📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,43.0,43.0,null,null,null,null,null,null,null,null,null,null,47.0,52.0,57.0,null,null,null,null,null,null,null,null,null,null,null,null,59.0,56.0,null,null,62.0,51.0,57.0,52.0,52.0,48.0,null,45.0,null,42.0,42.0,45.0,47.0,42.0,39.0,50.0,53.0,57.0,60.0,56.0,63.0,61.0,58.0,54.0,59.0,65.0,67.0,63.0,61.0,68.0,72.0,79.0,73.0,73.0,67.0,77.0,76.0,73.0,70.0,71.0,69.0,70.0,66.0,68.0,68.0,69.0,71.0,71.0,70.0,69.0,71.0,71.0,72.0,72.0,69.0,66.0,65.0,67.0,63.0,66.0,71.0,76.0,81.0,89.0,97.0,101.0,90.0,94.0,95.0,95.0,89.0,88.0,84.0,78.0,78.0,87.0,82.0,78.0,79.0,76.0,80.0,80.0,78.0,78.0,76.0,79.0,81.0,80.0,78.0,78.0,78.0,78.0,79.0,79.0,76.0,76.0,74.0,69.0,74.0,76.0,73.0,72.0,71.0,71.0,74.0,71.0,72.0,79.0,77.0,78.0,74.0,72.0,73.0,70.0,68.0,72.0,69.0,70.0,71.0,68.0,69.0,70.0,77.0,77.0,79.0,80.0,82.0,78.0,75.0,76.0,74.0,74.0,74.0,null,null,null,null,null,79.0,76.0,76.0,78.0,78.0,79.0,78.0,76.0,74.0,76.0,78.0,76.0,77.0,76.0,76.0,76.0,75.0,74.0,75.0,73.0,73.0,null,null,73.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0,69.0,68.0,66.0,59.0,63.0,62.0,59.0,64.0,67.0,64.0,64.0,62.0,61.0,63.0,62.0,63.0,68.0,67.0,65.0,64.0,63.0,67.0,64.0,69.0,70.0,72.0,71.0,69.0,68.0,69.0,72.0,72.0,72.0,70.0,70.0,69.0,69.0,68.0,68.0,68.0,68.0,68.0,69.0,68.0,68.0,75.0,75.0,71.0,76.0,73.0,72.0,71.0,72.0,68.0,67.0,65.0,67.0,67.0,68.0,68.0,66.0,68.0,66.0,66.0,65.0,62.0,60.0,63.0,61.0,64.0,66.0,64.0,66.0,65.0,63.0,62.0,64.0,64.0,62.0,64.0,61.0,60.0,61.0,57.0,60.0,57.0,56.0,61.0,65.0,65.0,63.0,63.0,63.0,62.0,61.0,64.0,65.0,63.0,64.0,62.0,66.0,65.0,65.0,65.0,64.0,65.0,64.0,64.0,65.0,67.0,62.0,65.0,65.0,67.0,65.0,65.0,64.0,64.0,64.0,64.0,65.0,66.0,67.0,67.0,65.0,63.0,62.0,65.0,63.0,63.0,64.0,63.0,64.0,65.0,63.0,64.0,64.0,null,null,63.0,64.0,64.0,67.0,65.0,67.0,null,69.0,68.0,68.0,65.0,63.0,64.0,63.0,66.0,63.0,69.0,67.0,73.0,80.0,80.0,73.0,72.0,79.0,83.0,83.0,77.0,80.0,85.0,90.0,98.0,101.0,98.0,107.0,105.0,104.0,107.0,118.0,118.0,120.0,127.0,129.0,142.0,156.0,166.0,173.0,148.0,145.0,129.0,125.0,112.0,101.0,null,null,null,null,null,118.0,124.0,117.0,106.0,99.0,100.0,110.0,118.0,123.0,113.0,109.0,111.0,111.0,109.0,110.0,104.0,112.0,120.0,119.0,112.0,108.0,105.0,104.0,104.0,103.0,100.0,102.0,100.0,94.0,101.0,103.0,99.0,101.0,103.0,102.0,99.0,null,98.0,96.0,107.0,111.0,109.0,118.0,112.0,114.0,118.0,121.0,131.0,136.0,127.0,130.0,136.0,140.0,130.0,128.0,132.0,141.0,141.0,143.0,145.0,146.0,149.0,154.0,157.0,158.0,151.0,157.0,163.0,168.0,175.0,186.0,192.0,178.0,170.0,156.0,163.0,161.0,160.0,155.0,151.0,146.0,141.0,143.0,146.0,148.0,144.0,136.0,137.0,133.0,142.0,145.0,138.0,142.0,139.0,133.0,134.0,135.0,134.0,134.0,135.0,134.0,135.0,132.0,131.0,135.0,142.0,142.0,143.0,143.0,143.0,150.0,156.0,154.0,152.0,151.0,149.0,144.0,150.0,148.0,148.0,151.0,162.0,164.0,163.0,166.0,165.0,166.0,164.0,166.0,169.0,168.0,163.0,153.0,154.0,151.0,143.0,146.0,155.0,153.0,157.0,156.0,152.0,153.0,152.0,167.0,162.0,162.0,157.0,158.0,159.0,149.0,145.0,156.0,152.0,155.0,161.0,175.0,189.0,206.0,191.0,181.0,179.0,194.0,210.0,229.0,245.0,null,267.0,279.0,292.0,null,321.0,353.0,389.0,427.0,384.0,369.0,387.0,330.0,378.0,404.0,443.0,488.0,null,536.0,571.0,632.0,658.0,719.0,790.0,870.0,null,null,956.0,861.0,876.0,801.0,881.0,863.0,779.0,743.0,673.0,697.0,759.0,718.0,731.0,695.0,630.0,569.0,552.0,536.0,520.0,null,null,null,null,null,null,null,504.0,489.0,489.0,489.0,489.0,504.0,511.0,526.0,542.0,526.0,529.0,513.0,498.0,483.0,468.0,457.0,444.0,431.0,423.0,410.0,398.0,387.0,367.0,356.0,346.0,337.0,354.0,null,null,null,452.0,439.0,426.0,438.0,434.0,447.0,470.0,484.0,498.0,481.0,467.0,471.0,483.0,493.0,508.0,533.0,549.0,566.0,577.0,594.0,608.0,625.0,656.0,676.0,696.0,673.0,676.0,672.0,659.0,640.0,660.0,677.0,676.0,661.0,674.0,660.0,658.0,632.0,655.0,661.0,681.0,714.0,724.0,702.0,681.0,660.0,647.0,660.0,680.0,691.0,680.0,688.0,669.0,676.0,686.0,701.0,717.0,739.0,761.0,749.0,773.0,null,null,null,null,null,995.0,994.0,964.0,993.0,937.0,933.0,924.0,920.0,933.0,960.0,982.0,965.0,951.0,965.0,939.0,919.0,942.0,933.0,939.0,914.0,892.0,876.0,853.0,844.0,839.0,837.0,829.0,807.0,835.0,852.0,868.0,903.0,929.0,954.0,974.0,1003.0,971.0,950.0,995.0,997.0,975.0,958.0,953.0,1020.0,1012.0,1041.0,1073.0,1105.0,1160.0,1131.0,1103.0,1138.0,1138.0,1172.0,1188.0,1168.0,1141.0,1118.0,1089.0,1080.0,1053.0,1028.0,1032.0,986.0,1010.0,1036.0,1041.0,1023.0,996.0,969.0,936.0,926.0,900.0,886.0,900.0,915.0,940.0,968.0,1013.0,1043.0,1000.0,994.0,968.0,997.0,965.0,952.0,974.0,943.0,965.0,981.0,950.0,934.0,956.0,931.0,905.0,919.0,919.0,907.0,883.0,857.0,867.0,912.0,925.0,949.0,943.0,971.0,1000.0,1045.0,1065.0,1097.0,1097.0,1109.0,1069.0,1077.0,1039.0,1014.0,999.0,974.0,957.0,932.0,919.0,896.0,888.0,865.0,861.0,841.0,837.0,810.0,788.0,767.0,799.0,793.0,800.0,822.0,845.0,853.0,863.0,892.0,862.0,876.0,876.0,855.0,867.0,null,null,866.0,850.0,825.0,849.0,867.0,891.0,null,null,null,null,null,899.0,926.0,934.0,null,939.0,962.0,988.0,986.0,1016.0,977.0,984.0,1013.0,1020.0,1038.0,null,null,null,1061.0,1084.0,1109.0,1127.0,1172.0,1134.0,1105.0,1083.0,1047.0,1047.0,1038.0,1083.0,null,null,null,null,null,1191.0,1077.0,1048.0,1080.0,1091.0,1100.0,1154.0,1148.0,1155.0,1165.0,1223.0,1236.0,1245.0,1249.0,1287.0,1296.0,1304.0,1315.0,1347.0,1340.0,1356.0,1360.0,1392.0,1392.0,1397.0,1404.0,1440.0,1445.0,1452.0,1465.0,1517.0,1540.0,1548.0,1576.0,1618.0,1610.0,1617.0,1630.0,1673.0,1677.0,1696.0,1712.0,1775.0,1776.0,1790.0,1802.0,1889.0,1931.0,null,null,null,null,null,null,null,null,null,null,1858.0,2001.0,1932.0,1920.0,1906.0,1857.0,1968.0,1872.0,1927.0,1918.0,1874.0,1896.0,1890.0,1889.0,1850.0,1885.0,1878.0,1875.0,1836.0,1868.0,1868.0,1853.0,1814.0,1826.0,1825.0,1816.0,1755.0,1783.0,1783.0,1782.0,1745.0,1781.0,1780.0,1780.0,1743.0,1779.0,1779.0,1779.0,null,null,null,1779.0,null,null,null,null,1742.0,1778.0,null,null,1741.0,null,null,1778.0,null,1777.0,1759.0,1759.0,1722.0,null,1759.0,1759.0,null,null,null,null,1722.0,1758.0,1756.0,null,1719.0,null,1755.0,null,1711.0,null,null,1747.0,1746.0,1744.0,1708.0,1744.0,1744.0,1743.0,1706.0,1659.0,1659.0,1652.0,1617.0,1569.0,1562.0,1557.0,1518.0,1476.0,1525.0,1520.0,1553.0,1583.0,1559.0,1599.0,1617.0,1565.0,1554.0,1508.0,1505.0,1538.0,1487.0,1546.0,1505.0,1485.0,1543.0,1561.0,1566.0,1528.0,1487.0,1451.0,1412.0,1375.0,1420.0,1443.0,1486.0,1561.0,1511.0,1486.0,1442.0,1401.0,1446.0,1474.0,1422.0,1421.0,1407.0,1390.0,1356.0,1336.0,1335.0,1322.0,null,null,1369.0,1282.0,1257.0,1288.0,1280.0,1311.0,1274.0,null,null,null,null,null,1254.0,1248.0,1247.0,1243.0,1216.0,1181.0,1179.0,1176.0,1150.0,1116.0,1115.0,1113.0,1089.0,1106.0,1106.0,1106.0,1083.0,1169.0,1169.0,1169.0,1142.0,1125.0,1110.0,1054.0,1027.0,998.0,994.0,973.0,945.0,940.0,922.0,900.0,875.0,849.0,null,null,null,826.0,826.0,825.0,824.0,807.0,820.0,820.0,null,null,null,null,null,null,null,818.0,829.0,802.0,791.0,795.0,793.0,809.0,792.0,779.0,765.0,753.0,742.0,735.0,720.0,718.0,702.0,703.0,686.0,679.0,671.0,647.0,643.0,626.0,623.0,610.0,622.0,622.0,622.0,606.0,596.0,584.0,569.0,590.0,597.0,614.0,583.0,592.0,591.0,590.0,577.0,586.0,569.0,589.0,568.0,560.0,572.0,559.0,561.0,541.0,528.0,522.0,544.0,547.0,550.0,530.0,515.0,510.0,525.0,540.0,535.0,550.0,555.0,568.0,null,584.0,596.0,620.0,638.0,654.0,667.0,701.0,722.0,732.0,703.0,687.0,691.0,707.0,726.0,748.0,782.0,805.0,818.0,842.0,867.0,893.0,917.0,944.0,934.0,984.0,980.0,958.0,932.0,938.0,911.0,905.0,913.0,903.0,876.0,862.0,839.0,817.0,847.0,837.0,816.0,799.0,771.0,795.0,811.0,785.0,779.0,757.0,735.0,753.0,745.0,732.0,711.0,702.0,676.0,669.0,653.0,635.0,656.0,667.0,686.0,694.0,698.0,710.0,694.0,691.0,673.0,655.0,668.0,654.0,650.0,638.0,626.0,611.0,607.0,588.0,581.0,566.0,550.0,555.0,565.0,576.0,572.0,563.0,571.0,571.0,572.0,586.0,603.0,610.0,628.0,633.0,621.0,605.0,600.0,592.0,606.0,null,null,null,603.0,619.0,614.0,626.0,613.0,600.0,null,null,null,null,608.0,614.0,612.0,602.0,586.0,610.0,626.0,606.0,620.0,620.0,601.0,594.0,580.0,596.0,596.0,607.0,625.0,632.0,647.0,657.0,686.0,662.0,651.0,673.0,673.0,661.0,655.0,666.0,659.0,655.0,632.0,628.0,624.0,626.0,635.0,643.0,648.0,651.0,643.0,634.0,642.0,652.0,642.0,632.0,633.0,652.0,669.0,689.0,702.0,null,null,715.0,725.0,752.0,772.0,786.0,770.0,760.0,782.0,776.0,786.0,768.0,null,null,null,null,null,792.0,814.0,818.0,834.0,859.0,885.0,911.0,906.0,938.0,920.0,916.0,948.0,966.0,992.0,1012.0,1033.0,1031.0,null,1044.0,1075.0,1076.0,1038.0,1007.0,982.0,1015.0,1045.0,1071.0,1040.0,1026.0,1006.0,967.0,941.0,970.0,989.0,1019.0,1043.0,1070.0,1038.0,1078.0,1094.0,1119.0,null,null,1097.0,1103.0,1137.0,1143.0,1177.0,null,null,null,null,null,null,null,1211.0,1247.0,1284.0,1323.0,1362.0,1402.0,1444.0,1487.0,null,1532.0,1578.0,1624.0,1575.0,1536.0,1504.0,1554.0,1549.0,1539.0,1534.0,1584.0,1630.0,1669.0,1719.0,1742.0,1712.0,1735.0,1698.0,1766.0,1803.0,1847.0,1792.0,1790.0,1737.0,1686.0,1652.0,1702.0,1741.0,1779.0,1777.0,1801.0,1773.0,1736.0,1693.0,1647.0,1599.0,1551.0,1557.0,1506.0,1510.0,1505.0,1479.0,1447.0,1404.0,1362.0,1323.0,1362.0,1319.0,1297.0,1338.0,1370.0,1411.0,1449.0,1479.0,1458.0,1422.0,1382.0,1355.0,1356.0,1401.0,1361.0,1418.0,1448.0,1453.0,1392.0,1418.0,1448.0,1451.0,1436.0,1396.0,1401.0,1371.0,1355.0,1307.0,1322.0,1366.0,1352.0,1320.0,1283.0,1323.0,1361.0,1382.0,1356.0,1316.0,1358.0,1364.0,1323.0,1345.0,1344.0,1344.0,1372.0,1412.0,1449.0,1490.0,1438.0,1434.0,1392.0,1350.0,1310.0,1271.0,1233.0,1197.0,1234.0,1263.0,1225.0,1216.0,1183.0,1182.0,1161.0,1137.0,1166.0,1133.0,1122.0,1133.0,1122.0,1124.0,1116.0,1125.0,1116.0,1093.0,1126.0,1148.0,1137.0,1125.0,1109.0,1090.0,1084.0,1061.0,null,null,null,null,null,null,null,null,null,1035.0,1031.0,1009.0,1042.0,1018.0,1044.0,1061.0,1070.0,1090.0,1089.0,1068.0,1086.0,1079.0,1090.0,1115.0,1137.0,1165.0,1158.0,1159.0,1174.0,1186.0,1193.0,1187.0,1177.0,1148.0,1152.0,1123.0,1110.0,1124.0,1124.0,1100.0,1107.0,1126.0,1159.0,1166.0,1190.0,1220.0,1181.0,1156.0,1130.0,1123.0,1133.0,1150.0,1152.0,1121.0,1122.0,1124.0,1104.0,1110.0,1106.0,1110.0,1113.0,1139.0,1127.0,null,null,null,null,null,1149.0,1171.0,1202.0,1238.0,1274.0,1309.0,1275.0,1282.0,1276.0,1252.0,1278.0,1293.0,1292.0,1259.0,1251.0,1249.0,1264.0,1300.0,1337.0,1365.0,1379.0,1436.0,1449.0,1485.0,1433.0,1468.0,1459.0,1503.0,1482.0,1506.0,1550.0,1561.0,1634.0,null,1626.0,1541.0,1499.0,1456.0,1412.0,1384.0,1380.0,1385.0,1364.0,1334.0,1376.0,1389.0,1384.0,1390.0,1432.0,1473.0,1514.0,1559.0,1603.0,1591.0,1599.0,1615.0,1630.0,1678.0,1728.0,1778.0,1831.0,1886.0,1942.0,1884.0,1828.0,1773.0,1721.0,1669.0,1646.0,1642.0,1675.0,null,null,null,null,null,null,null,null,null,null,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,null,1644.0,null,null,null,1644.0,1644.0,null,1644.0,1628.0,null,null,null,1594.0,1546.0,null,null,1546.0,null,1515.0,1470.0,null,null,null,1469.0,1438.0,null,null,null,null,null,null,null,1499.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,1484.0,null,null,null,null,1453.0,null,null,null,null,null,null,1469.0,1469.0,1468.0,1467.0,1466.0,1435.0,1461.0,1453.0,1450.0,1471.0,1470.0,1470.0,1470.0,1470.0,1470.0,null,null,null,null,null,null,null,null,null,null,1441.0,1398.0,1357.0,1317.0,1278.0,1274.0,1249.0,1236.0,1199.0,1164.0,null,1144.0,1137.0,1137.0,1206.0,1192.0,1227.0,1254.0,1278.0,1298.0,1261.0,1257.0,1238.0,1205.0,1194.0,1231.0,1260.0,1220.0,1213.0,1164.0,1144.0,1184.0,1176.0,1190.0,1162.0,1204.0,1234.0,1266.0,1283.0,1336.0,1293.0,1266.0,1229.0,1209.0,1245.0,1209.0,1227.0,1201.0,1188.0,1208.0,1242.0,1203.0,1216.0,1208.0,1216.0,1204.0,1220.0,1253.0,1289.0,1310.0,1280.0,1287.0,1242.0,1227.0,1205.0,1190.0,1200.0,1213.0,1233.0,1261.0,1251.0,1292.0,1245.0,1259.0,1220.0,1275.0,1249.0,null,1214.0,1181.0,1216.0,1209.0,1207.0,1235.0,1240.0,1232.0,1251.0,1258.0,1250.0,1223.0,1222.0,1249.0,1213.0,1230.0,1207.0,1186.0,1169.0,1157.0,1150.0,1170.0,1169.0,1148.0,1135.0,1130.0,1170.0,1120.0,1120.0,1136.0,1174.0,1141.0,1119.0,1166.0,1176.0,1178.0,1191.0,1203.0,1213.0,1232.0,1248.0,1265.0,1301.0,1308.0,1350.0,1326.0,1320.0,1291.0,1332.0,1358.0,1309.0,1330.0,1297.0,1333.0,1369.0,1339.0,1329.0,1371.0,1419.0,1379.0,1379.0,1393.0,1365.0,1350.0,1360.0,1358.0,1332.0,1349.0,1368.0,1396.0,1382.0,1354.0,null,1369.0,1315.0,1307.0,1277.0,1278.0,1276.0,null,null],"high":[null,null,null,null,null,null,43.0,43.0,null,null,null,null,null,null,null,null,null,null,47.0,52.0,57.0,null,null,null,null,null,null,null,null,null,null,null,null,59.0,57.0,null,null,62.0,57.0,58.0,52.0,52.0,52.0,null,55.0,null,46.0,47.0,45.0,47.0,47.0,47.0,50.0,53.0,57.0,62.0,61.0,63.0,67.0,69.0,59.0,59.0,65.0,71.0,71.0,68.0,68.0,72.0,79.0,86.0,79.0,77.0,78.0,82.0,78.0,78.0,72.0,72.0,76.0,72.0,69.0,71.0,72.0,73.0,75.0,74.0,73.0,71.0,76.0,78.0,77.0,71.0,71.0,70.0,69.0,68.0,66.0,71.0,76.0,82.0,89.0,97.0,105.0,105.0,98.0,97.0,100.0,98.0,93.0,90.0,85.0,82.0,87.0,90.0,87.0,82.0,80.0,84.0,83.0,82.0,81.0,80.0,81.0,83.0,85.0,82.0,81.0,80.0,81.0,82.0,80.0,80.0,78.0,78.0,74.0,76.0,76.0,76.0,74.0,73.0,74.0,77.0,76.0,74.0,79.0,85.0,81.0,78.0,78.0,75.0,76.0,71.0,72.0,75.0,70.0,72.0,71.0,70.0,71.0,77.0,81.0,81.0,84.0,86.0,84.0,81.0,79.0,78.0,77.0,75.0,null,null,null,null,null,79.0,79.0,79.0,82.0,80.0,82.0,81.0,80.0,79.0,77.0,81.0,77.0,78.0,80.0,78.0,76.0,77.0,74.0,75.0,73.0,75.0,null,null,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0,71.0,73.0,71.0,64.0,65.0,64.0,63.0,64.0,67.0,66.0,65.0,63.0,63.0,64.0,64.0,63.0,68.0,69.0,70.0,68.0,66.0,67.0,67.0,70.0,74.0,73.0,73.0,72.0,70.0,72.0,73.0,75.0,72.0,74.0,71.0,70.0,71.0,69.0,70.0,68.0,70.0,70.0,69.0,68.0,69.0,75.0,79.0,74.0,78.0,73.0,75.0,74.0,72.0,72.0,70.0,70.0,68.0,69.0,69.0,68.0,69.0,68.0,68.0,67.0,67.0,66.0,62.0,65.0,65.0,65.0,68.0,65.0,66.0,65.0,65.0,63.0,65.0,64.0,62.0,64.0,62.0,63.0,61.0,60.0,62.0,61.0,56.0,61.0,65.0,66.0,65.0,63.0,63.0,66.0,65.0,66.0,69.0,66.0,65.0,65.0,66.0,69.0,69.0,68.0,67.0,67.0,67.0,65.0,65.0,67.0,67.0,65.0,68.0,68.0,69.0,68.0,65.0,64.0,65.0,65.0,65.0,67.0,68.0,68.0,66.0,65.0,66.0,65.0,65.0,64.0,65.0,65.0,65.0,65.0,66.0,64.0,65.0,null,null,65.0,66.0,65.0,69.0,67.0,69.0,null,74.0,70.0,70.0,69.0,64.0,65.0,67.0,66.0,65.0,69.0,71.0,73.0,80.0,86.0,82.0,77.0,79.0,85.0,86.0,83.0,81.0,85.0,92.0,98.0,107.0,103.0,107.0,116.0,109.0,113.0,119.0,124.0,121.0,127.0,129.0,142.0,156.0,168.0,173.0,171.0,156.0,153.0,125.0,118.0,122.0,null,null,null,null,null,123.0,127.0,125.0,119.0,104.0,104.0,110.0,118.0,127.0,123.0,117.0,115.0,115.0,114.0,113.0,111.0,113.0,120.0,127.0,121.0,120.0,113.0,110.0,109.0,109.0,101.0,105.0,104.0,100.0,101.0,104.0,103.0,103.0,103.0,108.0,104.0,null,101.0,101.0,107.0,113.0,113.0,118.0,124.0,123.0,120.0,121.0,131.0,142.0,138.0,142.0,140.0,144.0,142.0,132.0,134.0,144.0,145.0,153.0,149.0,149.0,155.0,158.0,161.0,160.0,155.0,161.0,166.0,177.0,179.0,187.0,203.0,196.0,177.0,175.0,170.0,172.0,167.0,162.0,161.0,159.0,156.0,147.0,151.0,156.0,151.0,144.0,141.0,137.0,145.0,149.0,146.0,148.0,144.0,142.0,140.0,143.0,139.0,139.0,138.0,136.0,137.0,136.0,135.0,136.0,144.0,145.0,145.0,144.0,146.0,151.0,160.0,160.0,157.0,153.0,153.0,151.0,153.0,151.0,152.0,153.0,162.0,168.0,167.0,177.0,168.0,167.0,172.0,172.0,170.0,177.0,177.0,170.0,162.0,159.0,158.0,149.0,157.0,158.0,158.0,158.0,161.0,158.0,156.0,167.0,175.0,164.0,165.0,161.0,168.0,160.0,153.0,158.0,161.0,158.0,162.0,175.0,189.0,206.0,217.0,198.0,182.0,194.0,210.0,229.0,248.0,null,267.0,288.0,293.0,null,321.0,353.0,389.0,427.0,465.0,369.0,402.0,394.0,378.0,404.0,443.0,488.0,null,536.0,590.0,632.0,658.0,719.0,790.0,870.0,null,null,956.0,1052.0,911.0,801.0,881.0,911.0,912.0,800.0,736.0,720.0,759.0,803.0,779.0,737.0,661.0,569.0,552.0,536.0,520.0,null,null,null,null,null,null,null,504.0,489.0,489.0,489.0,504.0,504.0,511.0,526.0,542.0,558.0,542.0,528.0,498.0,483.0,491.0,479.0,450.0,457.0,423.0,423.0,409.0,387.0,367.0,356.0,359.0,337.0,354.0,null,null,null,452.0,439.0,426.0,438.0,434.0,447.0,470.0,484.0,498.0,481.0,483.0,479.0,483.0,493.0,508.0,533.0,549.0,566.0,577.0,594.0,608.0,625.0,656.0,676.0,696.0,698.0,696.0,695.0,684.0,658.0,660.0,677.0,697.0,691.0,683.0,691.0,671.0,662.0,655.0,661.0,681.0,714.0,724.0,702.0,681.0,660.0,647.0,660.0,680.0,697.0,700.0,689.0,700.0,676.0,686.0,701.0,717.0,739.0,775.0,772.0,773.0,null,null,null,null,null,1056.0,994.0,964.0,993.0,995.0,980.0,943.0,928.0,933.0,960.0,982.0,1012.0,979.0,982.0,985.0,953.0,957.0,965.0,950.0,927.0,916.0,892.0,911.0,852.0,843.0,888.0,867.0,844.0,835.0,852.0,868.0,903.0,929.0,954.0,974.0,1003.0,1025.0,999.0,995.0,1011.0,1010.0,958.0,953.0,1020.0,1012.0,1041.0,1073.0,1105.0,1160.0,1184.0,1131.0,1139.0,1138.0,1172.0,1207.0,1222.0,1199.0,1118.0,1165.0,1130.0,1078.0,1092.0,1053.0,1044.0,1033.0,1036.0,1065.0,1082.0,1018.0,980.0,961.0,958.0,947.0,897.0,905.0,915.0,940.0,968.0,1013.0,1043.0,1062.0,1000.0,968.0,997.0,997.0,965.0,974.0,982.0,973.0,981.0,1007.0,954.0,963.0,965.0,935.0,936.0,939.0,946.0,905.0,903.0,890.0,912.0,925.0,949.0,943.0,971.0,1000.0,1045.0,1065.0,1097.0,1130.0,1109.0,1128.0,1093.0,1056.0,1014.0,999.0,1037.0,988.0,951.0,919.0,896.0,918.0,865.0,861.0,880.0,867.0,845.0,829.0,784.0,799.0,793.0,800.0,822.0,845.0,853.0,863.0,892.0,915.0,876.0,876.0,855.0,867.0,null,null,866.0,850.0,828.0,849.0,867.0,891.0,null,null,null,null,null,899.0,926.0,934.0,null,939.0,962.0,988.0,986.0,1016.0,1037.0,984.0,1013.0,1020.0,1038.0,null,null,null,1061.0,1084.0,1109.0,1127.0,1172.0,1196.0,1137.0,1083.0,1047.0,1047.0,1038.0,1083.0,null,null,null,null,null,1191.0,1077.0,1048.0,1080.0,1091.0,1100.0,1154.0,1148.0,1155.0,1165.0,1223.0,1236.0,1245.0,1249.0,1287.0,1296.0,1304.0,1315.0,1347.0,1340.0,1356.0,1360.0,1392.0,1392.0,1397.0,1404.0,1440.0,1445.0,1452.0,1465.0,1517.0,1540.0,1548.0,1576.0,1618.0,1610.0,1617.0,1630.0,1673.0,1677.0,1696.0,1712.0,1775.0,1776.0,1790.0,1802.0,1889.0,1931.0,null,null,null,null,null,null,null,null,null,null,1949.0,2001.0,2030.0,2002.0,1906.0,1857.0,1968.0,1967.0,1927.0,1918.0,1874.0,1896.0,1890.0,1889.0,1850.0,1885.0,1878.0,1875.0,1836.0,1868.0,1868.0,1853.0,1814.0,1826.0,1918.0,1890.0,1755.0,1783.0,1783.0,1782.0,1745.0,1781.0,1780.0,1780.0,1743.0,1779.0,1779.0,1779.0,null,null,null,1779.0,null,null,null,null,1742.0,1778.0,null,null,1741.0,null,null,1778.0,null,1777.0,1759.0,1759.0,1722.0,null,1759.0,1759.0,null,null,null,null,1722.0,1758.0,1756.0,null,1719.0,null,1755.0,null,1711.0,null,null,1747.0,1746.0,1744.0,1708.0,1744.0,1744.0,1743.0,1706.0,1659.0,1659.0,1652.0,1617.0,1569.0,1562.0,1557.0,1548.0,1537.0,1526.0,1520.0,1566.0,1583.0,1624.0,1615.0,1617.0,1655.0,1587.0,1594.0,1538.0,1542.0,1552.0,1546.0,1561.0,1539.0,1543.0,1568.0,1600.0,1588.0,1537.0,1510.0,1449.0,1417.0,1420.0,1443.0,1486.0,1561.0,1588.0,1531.0,1466.0,1461.0,1447.0,1474.0,1507.0,1485.0,1467.0,1467.0,1383.0,1336.0,1362.0,1345.0,null,null,1369.0,1335.0,1299.0,1296.0,1288.0,1312.0,1330.0,null,null,null,null,null,1255.0,1248.0,1247.0,1243.0,1243.0,1181.0,1179.0,1176.0,1150.0,1116.0,1115.0,1113.0,1089.0,1106.0,1106.0,1106.0,1083.0,1169.0,1169.0,1195.0,1184.0,1195.0,1110.0,1105.0,1068.0,998.0,994.0,994.0,971.0,940.0,922.0,934.0,899.0,863.0,null,null,null,826.0,826.0,825.0,824.0,807.0,820.0,820.0,null,null,null,null,null,null,null,869.0,846.0,850.0,823.0,825.0,806.0,816.0,814.0,802.0,789.0,761.0,768.0,753.0,735.0,718.0,723.0,732.0,720.0,682.0,694.0,669.0,666.0,630.0,623.0,610.0,622.0,622.0,646.0,638.0,614.0,599.0,589.0,590.0,597.0,614.0,642.0,592.0,591.0,590.0,577.0,601.0,593.0,589.0,595.0,571.0,578.0,576.0,567.0,555.0,549.0,551.0,545.0,551.0,555.0,553.0,537.0,521.0,525.0,540.0,555.0,555.0,555.0,568.0,null,584.0,596.0,620.0,638.0,654.0,667.0,701.0,722.0,743.0,740.0,721.0,703.0,707.0,726.0,748.0,782.0,805.0,818.0,842.0,867.0,893.0,917.0,944.0,970.0,984.0,1006.0,999.0,987.0,957.0,911.0,905.0,953.0,922.0,903.0,900.0,860.0,817.0,847.0,855.0,856.0,823.0,784.0,795.0,811.0,830.0,799.0,799.0,776.0,758.0,765.0,747.0,731.0,731.0,707.0,698.0,673.0,654.0,656.0,667.0,686.0,694.0,698.0,711.0,731.0,707.0,690.0,675.0,676.0,669.0,669.0,666.0,656.0,635.0,611.0,615.0,597.0,580.0,579.0,559.0,565.0,576.0,591.0,586.0,579.0,580.0,579.0,586.0,603.0,610.0,628.0,646.0,640.0,627.0,609.0,614.0,606.0,null,null,null,623.0,622.0,627.0,626.0,642.0,622.0,null,null,null,null,610.0,620.0,615.0,616.0,606.0,610.0,626.0,643.0,631.0,627.0,631.0,611.0,601.0,596.0,596.0,607.0,625.0,632.0,647.0,694.0,699.0,695.0,672.0,673.0,689.0,684.0,664.0,666.0,667.0,668.0,663.0,638.0,640.0,632.0,635.0,651.0,656.0,664.0,655.0,657.0,649.0,652.0,662.0,642.0,647.0,652.0,669.0,689.0,702.0,null,null,715.0,736.0,752.0,772.0,794.0,791.0,786.0,782.0,799.0,809.0,795.0,null,null,null,null,null,792.0,814.0,818.0,834.0,859.0,885.0,911.0,921.0,938.0,953.0,948.0,948.0,966.0,992.0,1012.0,1042.0,1043.0,null,1044.0,1075.0,1099.0,1093.0,1053.0,1013.0,1015.0,1045.0,1076.0,1071.0,1037.0,1042.0,1004.0,951.0,970.0,989.0,1019.0,1043.0,1070.0,1102.0,1092.0,1094.0,1119.0,null,null,1150.0,1142.0,1137.0,1143.0,1177.0,null,null,null,null,null,null,null,1211.0,1247.0,1284.0,1323.0,1362.0,1402.0,1444.0,1487.0,null,1532.0,1578.0,1624.0,1624.0,1620.0,1548.0,1554.0,1576.0,1566.0,1589.0,1584.0,1630.0,1669.0,1719.0,1770.0,1783.0,1738.0,1769.0,1766.0,1803.0,1847.0,1903.0,1790.0,1780.0,1790.0,1658.0,1702.0,1741.0,1779.0,1811.0,1852.0,1831.0,1773.0,1753.0,1664.0,1599.0,1620.0,1596.0,1548.0,1546.0,1526.0,1548.0,1448.0,1432.0,1362.0,1338.0,1362.0,1390.0,1352.0,1338.0,1370.0,1411.0,1450.0,1479.0,1523.0,1508.0,1434.0,1421.0,1377.0,1401.0,1416.0,1418.0,1448.0,1487.0,1421.0,1435.0,1448.0,1490.0,1470.0,1396.0,1437.0,1386.0,1398.0,1380.0,1353.0,1386.0,1403.0,1382.0,1316.0,1323.0,1361.0,1402.0,1397.0,1353.0,1358.0,1364.0,1350.0,1350.0,1344.0,1353.0,1372.0,1412.0,1449.0,1490.0,1527.0,1434.0,1392.0,1350.0,1310.0,1271.0,1233.0,1214.0,1234.0,1263.0,1293.0,1223.0,1211.0,1209.0,1200.0,1181.0,1169.0,1177.0,1141.0,1157.0,1139.0,1152.0,1145.0,1143.0,1151.0,1106.0,1126.0,1148.0,1169.0,1125.0,1120.0,1105.0,1114.0,1094.0,null,null,null,null,null,null,null,null,null,1035.0,1031.0,1033.0,1042.0,1042.0,1044.0,1072.0,1096.0,1099.0,1107.0,1085.0,1096.0,1090.0,1108.0,1118.0,1137.0,1165.0,1186.0,1160.0,1174.0,1202.0,1196.0,1197.0,1190.0,1175.0,1181.0,1173.0,1130.0,1130.0,1150.0,1116.0,1128.0,1126.0,1159.0,1175.0,1190.0,1223.0,1248.0,1180.0,1144.0,1151.0,1143.0,1157.0,1175.0,1155.0,1141.0,1136.0,1132.0,1119.0,1107.0,1118.0,1121.0,1139.0,1157.0,null,null,null,null,null,1181.0,1171.0,1202.0,1238.0,1274.0,1309.0,1348.0,1282.0,1320.0,1305.0,1278.0,1293.0,1332.0,1290.0,1278.0,1282.0,1264.0,1300.0,1337.0,1365.0,1405.0,1436.0,1449.0,1492.0,1505.0,1473.0,1459.0,1503.0,1501.0,1506.0,1550.0,1596.0,1634.0,null,1649.0,1628.0,1537.0,1475.0,1496.0,1464.0,1398.0,1409.0,1427.0,1380.0,1376.0,1389.0,1384.0,1391.0,1432.0,1473.0,1514.0,1559.0,1603.0,1591.0,1599.0,1615.0,1630.0,1678.0,1728.0,1778.0,1831.0,1886.0,1942.0,1884.0,1828.0,1773.0,1721.0,1715.0,1669.0,1642.0,1742.0,null,null,null,null,null,null,null,null,null,null,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,null,1644.0,null,null,null,1644.0,1644.0,null,1644.0,1628.0,null,null,null,1594.0,1546.0,null,null,1546.0,null,1515.0,1470.0,null,null,null,1469.0,1438.0,null,null,null,null,null,null,null,1499.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,1484.0,null,null,null,null,1453.0,null,null,null,null,null,null,1469.0,1469.0,1468.0,1467.0,1466.0,1435.0,1461.0,1453.0,1450.0,1471.0,1470.0,1470.0,1470.0,1470.0,1470.0,null,null,null,null,null,null,null,null,null,null,1441.0,1398.0,1357.0,1317.0,1278.0,1278.0,1281.0,1238.0,1235.0,1166.0,null,1144.0,1137.0,1137.0,1206.0,1192.0,1227.0,1263.0,1278.0,1300.0,1313.0,1313.0,1290.0,1207.0,1225.0,1231.0,1260.0,1290.0,1238.0,1210.0,1161.0,1184.0,1207.0,1206.0,1205.0,1204.0,1234.0,1266.0,1302.0,1336.0,1370.0,1316.0,1235.0,1211.0,1245.0,1267.0,1253.0,1240.0,1210.0,1208.0,1242.0,1264.0,1218.0,1208.0,1216.0,1252.0,1236.0,1253.0,1289.0,1326.0,1309.0,1294.0,1311.0,1240.0,1250.0,1250.0,1202.0,1213.0,1233.0,1261.0,1283.0,1292.0,1300.0,1270.0,1240.0,1275.0,1265.0,null,1240.0,1200.0,1216.0,1228.0,1243.0,1246.0,1257.0,1260.0,1257.0,1270.0,1260.0,1270.0,1250.0,1260.0,1238.0,1239.0,1245.0,1220.0,1180.0,1215.0,1160.0,1190.0,1197.0,1159.0,1157.0,1130.0,1170.0,1174.0,1170.0,1169.0,1174.0,1186.0,1161.0,1166.0,1176.0,1185.0,1191.0,1203.0,1213.0,1232.0,1248.0,1265.0,1301.0,1315.0,1350.0,1380.0,1338.0,1346.0,1332.0,1361.0,1357.0,1361.0,1354.0,1360.0,1371.0,1355.0,1330.0,1390.0,1421.0,1455.0,1428.0,1417.0,1399.0,1368.0,1384.0,1384.0,1383.0,1360.0,1368.0,1397.0,1418.0,1390.0,null,1394.0,1325.0,1330.0,1303.0,1280.0,1314.0,null,null],"low":[null,null,null,null,null,null,43.0,43.0,null,null,null,null,null,null,null,null,null,null,47.0,52.0,52.0,null,null,null,null,null,null,null,null,null,null,null,null,59.0,54.0,null,null,54.0,51.0,57.0,52.0,52.0,48.0,null,45.0,null,42.0,40.0,42.0,45.0,42.0,39.0,47.0,44.0,55.0,57.0,56.0,52.0,55.0,58.0,54.0,59.0,62.0,65.0,63.0,60.0,60.0,67.0,75.0,73.0,73.0,67.0,65.0,75.0,73.0,68.0,67.0,69.0,69.0,66.0,66.0,67.0,67.0,69.0,69.0,70.0,64.0,66.0,70.0,70.0,71.0,66.0,64.0,65.0,66.0,63.0,61.0,63.0,71.0,68.0,84.0,91.0,91.0,90.0,85.0,88.0,94.0,89.0,88.0,84.0,78.0,75.0,79.0,82.0,77.0,77.0,76.0,78.0,80.0,77.0,76.0,76.0,77.0,78.0,79.0,78.0,78.0,78.0,78.0,78.0,78.0,76.0,76.0,74.0,69.0,67.0,70.0,72.0,71.0,70.0,69.0,71.0,70.0,70.0,70.0,76.0,75.0,72.0,71.0,72.0,69.0,66.0,68.0,67.0,67.0,69.0,68.0,68.0,68.0,68.0,76.0,76.0,78.0,81.0,78.0,75.0,74.0,74.0,73.0,71.0,null,null,null,null,null,79.0,75.0,76.0,76.0,76.0,77.0,77.0,76.0,74.0,75.0,76.0,76.0,76.0,76.0,76.0,76.0,75.0,74.0,71.0,71.0,72.0,null,null,72.0,72.0,72.0,72.0,71.0,71.0,70.0,70.0,69.0,68.0,63.0,59.0,60.0,62.0,58.0,60.0,63.0,63.0,63.0,61.0,61.0,61.0,61.0,61.0,62.0,67.0,64.0,63.0,63.0,62.0,63.0,64.0,69.0,69.0,70.0,67.0,68.0,68.0,69.0,72.0,70.0,69.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0,68.0,68.0,68.0,67.0,69.0,72.0,69.0,70.0,70.0,72.0,70.0,70.0,68.0,67.0,65.0,66.0,67.0,65.0,67.0,66.0,65.0,64.0,66.0,64.0,62.0,60.0,59.0,61.0,62.0,61.0,62.0,63.0,62.0,60.0,62.0,62.0,62.0,62.0,62.0,59.0,60.0,59.0,55.0,57.0,57.0,55.0,59.0,61.0,63.0,63.0,62.0,60.0,62.0,61.0,60.0,63.0,62.0,62.0,62.0,63.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0,63.0,65.0,62.0,63.0,65.0,64.0,65.0,65.0,63.0,64.0,64.0,62.0,63.0,64.0,64.0,67.0,65.0,63.0,61.0,63.0,62.0,62.0,63.0,62.0,63.0,64.0,63.0,64.0,63.0,null,null,60.0,60.0,64.0,64.0,64.0,64.0,null,66.0,65.0,66.0,64.0,63.0,63.0,63.0,63.0,63.0,64.0,64.0,68.0,74.0,77.0,73.0,70.0,73.0,77.0,78.0,77.0,73.0,77.0,86.0,93.0,100.0,94.0,100.0,105.0,100.0,104.0,105.0,112.0,111.0,118.0,129.0,142.0,145.0,148.0,142.0,148.0,136.0,129.0,125.0,112.0,101.0,null,null,null,null,null,105.0,114.0,116.0,106.0,97.0,91.0,99.0,109.0,121.0,111.0,108.0,101.0,102.0,107.0,104.0,102.0,104.0,113.0,117.0,110.0,106.0,104.0,103.0,103.0,100.0,99.0,101.0,99.0,92.0,95.0,102.0,97.0,97.0,92.0,102.0,98.0,null,96.0,95.0,97.0,107.0,105.0,104.0,109.0,111.0,110.0,111.0,121.0,132.0,127.0,127.0,129.0,135.0,129.0,127.0,128.0,131.0,135.0,141.0,141.0,145.0,145.0,147.0,151.0,154.0,147.0,151.0,156.0,163.0,166.0,175.0,189.0,178.0,167.0,156.0,158.0,156.0,156.0,152.0,149.0,145.0,139.0,135.0,142.0,142.0,142.0,135.0,132.0,130.0,129.0,140.0,132.0,138.0,138.0,132.0,132.0,132.0,133.0,132.0,132.0,132.0,132.0,130.0,131.0,132.0,137.0,140.0,136.0,140.0,137.0,143.0,151.0,146.0,150.0,147.0,149.0,143.0,146.0,146.0,142.0,147.0,151.0,160.0,157.0,159.0,159.0,160.0,160.0,149.0,163.0,165.0,161.0,148.0,142.0,149.0,139.0,141.0,149.0,147.0,151.0,151.0,150.0,153.0,151.0,154.0,158.0,155.0,156.0,151.0,153.0,149.0,145.0,146.0,147.0,152.0,154.0,161.0,181.0,189.0,183.0,178.0,167.0,176.0,198.0,217.0,229.0,null,267.0,250.0,292.0,null,321.0,353.0,355.0,417.0,384.0,369.0,332.0,323.0,335.0,390.0,443.0,488.0,null,536.0,536.0,547.0,600.0,708.0,790.0,870.0,null,null,956.0,861.0,876.0,801.0,831.0,787.0,778.0,743.0,673.0,632.0,708.0,685.0,687.0,668.0,630.0,569.0,552.0,536.0,520.0,null,null,null,null,null,null,null,504.0,489.0,489.0,489.0,489.0,474.0,501.0,526.0,529.0,526.0,529.0,513.0,498.0,483.0,468.0,457.0,444.0,431.0,423.0,410.0,398.0,387.0,367.0,356.0,346.0,337.0,321.0,null,null,null,452.0,439.0,426.0,413.0,434.0,439.0,470.0,484.0,470.0,481.0,467.0,453.0,462.0,493.0,508.0,533.0,549.0,533.0,560.0,571.0,586.0,624.0,656.0,676.0,672.0,672.0,657.0,662.0,656.0,640.0,633.0,667.0,656.0,661.0,662.0,652.0,651.0,632.0,619.0,661.0,666.0,657.0,707.0,702.0,681.0,660.0,647.0,660.0,680.0,672.0,664.0,652.0,662.0,660.0,668.0,671.0,714.0,739.0,752.0,744.0,732.0,null,null,null,null,null,995.0,994.0,964.0,936.0,937.0,933.0,909.0,890.0,897.0,904.0,980.0,953.0,949.0,943.0,937.0,919.0,919.0,928.0,931.0,914.0,892.0,876.0,843.0,844.0,839.0,837.0,814.0,802.0,799.0,852.0,868.0,875.0,905.0,954.0,974.0,958.0,971.0,950.0,937.0,985.0,975.0,958.0,953.0,923.0,995.0,1041.0,1073.0,1105.0,1110.0,1120.0,1103.0,1074.0,1138.0,1171.0,1172.0,1168.0,1141.0,1118.0,1071.0,1079.0,1053.0,1028.0,1006.0,983.0,981.0,1007.0,1018.0,1023.0,996.0,969.0,935.0,912.0,900.0,886.0,859.0,867.0,936.0,916.0,994.0,1043.0,1000.0,994.0,968.0,939.0,958.0,944.0,923.0,932.0,949.0,953.0,950.0,934.0,907.0,923.0,905.0,882.0,913.0,907.0,883.0,857.0,862.0,859.0,905.0,896.0,943.0,971.0,965.0,951.0,1065.0,1097.0,1064.0,1052.0,1067.0,1071.0,1039.0,1014.0,999.0,958.0,957.0,932.0,919.0,896.0,888.0,865.0,861.0,841.0,817.0,810.0,788.0,767.0,752.0,793.0,800.0,822.0,845.0,853.0,863.0,814.0,862.0,876.0,876.0,855.0,867.0,null,null,866.0,850.0,825.0,800.0,830.0,891.0,null,null,null,null,null,899.0,926.0,934.0,null,939.0,962.0,988.0,960.0,986.0,977.0,984.0,954.0,1020.0,1038.0,null,null,null,1061.0,1084.0,1045.0,1063.0,1107.0,1134.0,1105.0,1083.0,1047.0,1047.0,1038.0,1020.0,null,null,null,null,null,1191.0,1077.0,1048.0,1080.0,1091.0,1100.0,1154.0,1148.0,1155.0,1132.0,1155.0,1236.0,1245.0,1249.0,1287.0,1296.0,1304.0,1315.0,1347.0,1340.0,1356.0,1360.0,1392.0,1392.0,1397.0,1404.0,1440.0,1445.0,1452.0,1465.0,1517.0,1540.0,1548.0,1576.0,1618.0,1610.0,1617.0,1630.0,1673.0,1677.0,1696.0,1712.0,1775.0,1776.0,1790.0,1802.0,1889.0,1931.0,null,null,null,null,null,null,null,null,null,null,1854.0,1912.0,1932.0,1920.0,1906.0,1857.0,1873.0,1872.0,1927.0,1918.0,1874.0,1896.0,1890.0,1889.0,1850.0,1885.0,1878.0,1875.0,1836.0,1868.0,1868.0,1853.0,1814.0,1826.0,1825.0,1816.0,1755.0,1783.0,1783.0,1782.0,1745.0,1781.0,1780.0,1780.0,1743.0,1779.0,1779.0,1779.0,null,null,null,1779.0,null,null,null,null,1742.0,1778.0,null,null,1741.0,null,null,1778.0,null,1777.0,1759.0,1759.0,1722.0,null,1759.0,1759.0,null,null,null,null,1722.0,1758.0,1756.0,null,1719.0,null,1755.0,null,1711.0,null,null,1747.0,1746.0,1744.0,1708.0,1744.0,1744.0,1743.0,1706.0,1659.0,1659.0,1652.0,1617.0,1569.0,1562.0,1557.0,1518.0,1476.0,1437.0,1520.0,1475.0,1534.0,1538.0,1525.0,1573.0,1559.0,1554.0,1508.0,1485.0,1473.0,1487.0,1459.0,1504.0,1485.0,1468.0,1528.0,1536.0,1516.0,1477.0,1451.0,1412.0,1375.0,1345.0,1440.0,1486.0,1492.0,1511.0,1486.0,1442.0,1401.0,1401.0,1396.0,1422.0,1412.0,1404.0,1390.0,1356.0,1336.0,1294.0,1306.0,null,null,1289.0,1282.0,1257.0,1223.0,1254.0,1236.0,1264.0,null,null,null,null,null,1254.0,1248.0,1247.0,1243.0,1216.0,1181.0,1179.0,1176.0,1150.0,1116.0,1115.0,1113.0,1089.0,1106.0,1106.0,1106.0,1083.0,1101.0,1169.0,1126.0,1142.0,1125.0,1110.0,1054.0,1027.0,998.0,994.0,973.0,945.0,940.0,922.0,900.0,875.0,849.0,null,null,null,826.0,826.0,825.0,824.0,807.0,820.0,820.0,null,null,null,null,null,null,null,818.0,805.0,802.0,791.0,790.0,784.0,784.0,791.0,779.0,765.0,753.0,742.0,735.0,720.0,718.0,702.0,701.0,686.0,679.0,671.0,647.0,643.0,626.0,623.0,610.0,622.0,622.0,622.0,606.0,596.0,581.0,565.0,556.0,582.0,598.0,582.0,592.0,591.0,590.0,577.0,586.0,569.0,555.0,567.0,556.0,561.0,551.0,552.0,541.0,528.0,519.0,519.0,531.0,534.0,530.0,515.0,510.0,496.0,530.0,531.0,531.0,549.0,555.0,null,584.0,596.0,597.0,610.0,654.0,667.0,701.0,708.0,700.0,703.0,687.0,674.0,686.0,711.0,727.0,761.0,761.0,805.0,826.0,867.0,893.0,895.0,917.0,928.0,940.0,964.0,958.0,929.0,938.0,911.0,905.0,900.0,903.0,876.0,862.0,839.0,817.0,798.0,818.0,816.0,794.0,771.0,754.0,795.0,785.0,779.0,757.0,735.0,715.0,745.0,732.0,711.0,691.0,673.0,669.0,653.0,635.0,618.0,667.0,686.0,694.0,698.0,673.0,694.0,691.0,673.0,655.0,636.0,649.0,632.0,637.0,626.0,610.0,594.0,582.0,581.0,566.0,550.0,535.0,552.0,552.0,561.0,563.0,554.0,562.0,555.0,563.0,602.0,576.0,611.0,627.0,621.0,605.0,597.0,581.0,582.0,null,null,null,599.0,592.0,595.0,600.0,606.0,600.0,null,null,null,null,593.0,594.0,595.0,595.0,586.0,587.0,616.0,606.0,595.0,605.0,601.0,594.0,577.0,562.0,596.0,607.0,625.0,632.0,647.0,653.0,659.0,662.0,651.0,642.0,650.0,653.0,648.0,629.0,649.0,644.0,632.0,622.0,605.0,609.0,618.0,634.0,632.0,634.0,629.0,622.0,623.0,641.0,632.0,622.0,619.0,634.0,667.0,689.0,664.0,null,null,710.0,714.0,710.0,772.0,780.0,770.0,747.0,736.0,762.0,764.0,768.0,null,null,null,null,null,792.0,814.0,818.0,834.0,859.0,885.0,858.0,882.0,890.0,915.0,915.0,905.0,948.0,945.0,1012.0,1012.0,1010.0,null,1014.0,1046.0,1036.0,1038.0,1007.0,982.0,1008.0,1045.0,1046.0,1040.0,1011.0,982.0,967.0,941.0,918.0,989.0,978.0,1024.0,1058.0,1038.0,1059.0,1048.0,1087.0,null,null,1097.0,1103.0,1072.0,1142.0,1159.0,null,null,null,null,null,null,null,1211.0,1247.0,1284.0,1323.0,1360.0,1402.0,1444.0,1487.0,null,1532.0,1536.0,1624.0,1575.0,1536.0,1504.0,1474.0,1513.0,1514.0,1498.0,1521.0,1583.0,1659.0,1719.0,1668.0,1681.0,1677.0,1681.0,1682.0,1770.0,1803.0,1792.0,1790.0,1737.0,1686.0,1652.0,1611.0,1640.0,1705.0,1776.0,1750.0,1758.0,1736.0,1693.0,1647.0,1599.0,1551.0,1526.0,1506.0,1463.0,1501.0,1479.0,1447.0,1404.0,1362.0,1322.0,1286.0,1318.0,1296.0,1294.0,1365.0,1355.0,1377.0,1413.0,1434.0,1422.0,1381.0,1341.0,1327.0,1327.0,1359.0,1339.0,1384.0,1402.0,1392.0,1354.0,1378.0,1449.0,1436.0,1396.0,1364.0,1351.0,1325.0,1307.0,1277.0,1308.0,1331.0,1320.0,1281.0,1277.0,1361.0,1355.0,1356.0,1316.0,1283.0,1350.0,1323.0,1289.0,1283.0,1319.0,1306.0,1361.0,1427.0,1449.0,1438.0,1434.0,1392.0,1350.0,1310.0,1271.0,1233.0,1197.0,1184.0,1233.0,1224.0,1216.0,1181.0,1157.0,1149.0,1131.0,1137.0,1128.0,1117.0,1119.0,1106.0,1117.0,1115.0,1108.0,1100.0,1091.0,1062.0,1122.0,1134.0,1125.0,1091.0,1087.0,1081.0,1060.0,null,null,null,null,null,null,null,null,null,1035.0,1004.0,985.0,995.0,1007.0,1026.0,1051.0,1038.0,1059.0,1073.0,1056.0,1063.0,1068.0,1076.0,1086.0,1101.0,1142.0,1141.0,1125.0,1132.0,1163.0,1158.0,1163.0,1164.0,1139.0,1146.0,1123.0,1095.0,1107.0,1110.0,1094.0,1063.0,1109.0,1146.0,1132.0,1166.0,1181.0,1181.0,1156.0,1122.0,1123.0,1108.0,1110.0,1118.0,1118.0,1103.0,1111.0,1096.0,1091.0,1085.0,1092.0,1099.0,1097.0,1127.0,null,null,null,null,null,1121.0,1114.0,1187.0,1230.0,1230.0,1309.0,1270.0,1282.0,1244.0,1237.0,1208.0,1292.0,1261.0,1258.0,1251.0,1225.0,1222.0,1263.0,1279.0,1313.0,1350.0,1353.0,1449.0,1420.0,1433.0,1415.0,1431.0,1417.0,1450.0,1497.0,1518.0,1552.0,1546.0,null,1580.0,1541.0,1499.0,1456.0,1412.0,1379.0,1367.0,1376.0,1364.0,1332.0,1296.0,1378.0,1348.0,1365.0,1360.0,1388.0,1497.0,1524.0,1511.0,1560.0,1599.0,1615.0,1630.0,1678.0,1650.0,1756.0,1831.0,1886.0,1942.0,1884.0,1828.0,1773.0,1721.0,1669.0,1646.0,1642.0,1641.0,null,null,null,null,null,null,null,null,null,null,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,null,1644.0,null,null,null,1644.0,1644.0,null,1644.0,1628.0,null,null,null,1594.0,1546.0,null,null,1546.0,null,1515.0,1470.0,null,null,null,1469.0,1438.0,null,null,null,null,null,null,null,1499.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,1484.0,null,null,null,null,1453.0,null,null,null,null,null,null,1469.0,1469.0,1468.0,1467.0,1466.0,1435.0,1461.0,1453.0,1450.0,1471.0,1470.0,1470.0,1470.0,1470.0,1470.0,null,null,null,null,null,null,null,null,null,null,1441.0,1398.0,1357.0,1317.0,1278.0,1240.0,1240.0,1236.0,1199.0,1164.0,null,1144.0,1137.0,1137.0,1136.0,1192.0,1227.0,1191.0,1218.0,1280.0,1261.0,1237.0,1238.0,1205.0,1194.0,1188.0,1250.0,1220.0,1199.0,1164.0,1144.0,1119.0,1155.0,1155.0,1152.0,1154.0,1234.0,1231.0,1278.0,1314.0,1293.0,1266.0,1229.0,1209.0,1215.0,1204.0,1209.0,1191.0,1168.0,1161.0,1210.0,1202.0,1168.0,1208.0,1215.0,1194.0,1199.0,1220.0,1268.0,1281.0,1280.0,1260.0,1242.0,1227.0,1193.0,1180.0,1154.0,1183.0,1233.0,1215.0,1232.0,1218.0,1245.0,1238.0,1207.0,1215.0,1220.0,null,1214.0,1181.0,1146.0,1172.0,1201.0,1203.0,1201.0,1211.0,1217.0,1221.0,1217.0,1217.0,1218.0,1221.0,1212.0,1211.0,1200.0,1186.0,1169.0,1157.0,1150.0,1145.0,1152.0,1133.0,1123.0,1118.0,1140.0,1109.0,1109.0,1132.0,1122.0,1136.0,1119.0,1136.0,1173.0,1145.0,1191.0,1203.0,1203.0,1230.0,1225.0,1255.0,1241.0,1263.0,1272.0,1306.0,1320.0,1281.0,1257.0,1317.0,1308.0,1300.0,1297.0,1300.0,1320.0,1323.0,1317.0,1370.0,1400.0,1379.0,1359.0,1358.0,1340.0,1321.0,1316.0,1348.0,1314.0,1297.0,1325.0,1373.0,1346.0,1339.0,null,1343.0,1315.0,1276.0,1277.0,1245.0,1256.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,43.0,43.0,null,null,null,null,null,null,null,null,null,null,47.0,52.0,52.0,null,null,null,null,null,null,null,null,null,null,null,null,59.0,54.0,null,null,54.0,57.0,58.0,52.0,52.0,52.0,null,55.0,null,46.0,43.0,42.0,45.0,47.0,47.0,47.0,44.0,55.0,62.0,56.0,63.0,55.0,69.0,54.0,59.0,65.0,71.0,69.0,65.0,60.0,68.0,78.0,84.0,75.0,77.0,65.0,75.0,78.0,78.0,69.0,72.0,69.0,72.0,68.0,71.0,68.0,72.0,71.0,73.0,73.0,70.0,72.0,73.0,77.0,70.0,67.0,67.0,69.0,68.0,62.0,68.0,72.0,76.0,89.0,97.0,104.0,105.0,91.0,95.0,100.0,98.0,89.0,88.0,85.0,79.0,80.0,90.0,87.0,82.0,80.0,80.0,83.0,81.0,81.0,80.0,79.0,79.0,81.0,80.0,81.0,80.0,79.0,81.0,79.0,80.0,77.0,78.0,74.0,69.0,70.0,76.0,71.0,70.0,71.0,71.0,72.0,70.0,70.0,85.0,75.0,72.0,74.0,73.0,71.0,70.0,68.0,67.0,70.0,71.0,69.0,69.0,69.0,69.0,80.0,79.0,80.0,82.0,83.0,81.0,76.0,76.0,74.0,73.0,null,null,null,null,null,79.0,79.0,76.0,77.0,78.0,79.0,81.0,78.0,76.0,77.0,76.0,76.0,76.0,76.0,77.0,76.0,76.0,74.0,74.0,71.0,75.0,null,null,73.0,73.0,72.0,72.0,72.0,71.0,71.0,70.0,71.0,73.0,70.0,64.0,62.0,64.0,63.0,61.0,65.0,63.0,63.0,62.0,61.0,61.0,64.0,62.0,62.0,69.0,70.0,68.0,66.0,63.0,67.0,65.0,69.0,71.0,73.0,72.0,68.0,68.0,69.0,74.0,70.0,73.0,70.0,69.0,68.0,69.0,70.0,67.0,67.0,68.0,68.0,68.0,69.0,69.0,78.0,74.0,70.0,73.0,73.0,72.0,70.0,72.0,70.0,68.0,68.0,69.0,69.0,67.0,66.0,66.0,68.0,66.0,67.0,66.0,62.0,60.0,65.0,64.0,68.0,65.0,65.0,64.0,62.0,63.0,62.0,62.0,62.0,62.0,62.0,63.0,59.0,59.0,58.0,61.0,55.0,59.0,61.0,66.0,65.0,63.0,61.0,63.0,65.0,60.0,66.0,63.0,62.0,64.0,65.0,66.0,68.0,68.0,67.0,66.0,67.0,62.0,63.0,66.0,67.0,63.0,66.0,68.0,67.0,66.0,65.0,64.0,64.0,65.0,63.0,64.0,65.0,67.0,66.0,65.0,63.0,65.0,62.0,64.0,65.0,64.0,64.0,64.0,66.0,64.0,64.0,null,null,65.0,63.0,64.0,64.0,67.0,69.0,null,74.0,65.0,70.0,65.0,64.0,63.0,67.0,63.0,65.0,66.0,69.0,68.0,74.0,86.0,82.0,75.0,74.0,80.0,86.0,83.0,81.0,80.0,86.0,95.0,107.0,103.0,100.0,116.0,107.0,109.0,105.0,124.0,121.0,123.0,129.0,142.0,152.0,159.0,170.0,171.0,136.0,140.0,125.0,112.0,112.0,null,null,null,null,null,123.0,125.0,123.0,119.0,104.0,102.0,103.0,117.0,127.0,123.0,117.0,113.0,102.0,114.0,112.0,111.0,107.0,113.0,123.0,121.0,120.0,108.0,110.0,104.0,109.0,99.0,101.0,102.0,100.0,103.0,104.0,100.0,97.0,97.0,104.0,100.0,null,99.0,98.0,99.0,108.0,111.0,109.0,121.0,114.0,114.0,118.0,123.0,133.0,137.0,127.0,133.0,137.0,142.0,130.0,128.0,134.0,142.0,143.0,141.0,149.0,146.0,150.0,154.0,154.0,155.0,151.0,156.0,168.0,174.0,175.0,191.0,184.0,175.0,170.0,163.0,164.0,158.0,154.0,153.0,151.0,145.0,139.0,142.0,142.0,151.0,142.0,132.0,137.0,129.0,140.0,146.0,142.0,143.0,138.0,132.0,132.0,133.0,135.0,133.0,135.0,134.0,135.0,135.0,135.0,137.0,144.0,145.0,140.0,142.0,143.0,151.0,160.0,152.0,153.0,153.0,151.0,146.0,146.0,152.0,151.0,152.0,160.0,164.0,177.0,165.0,161.0,170.0,169.0,165.0,170.0,177.0,165.0,142.0,158.0,158.0,146.0,152.0,156.0,152.0,158.0,161.0,158.0,151.0,162.0,167.0,164.0,161.0,161.0,155.0,160.0,153.0,146.0,161.0,156.0,158.0,165.0,187.0,203.0,207.0,198.0,167.0,176.0,207.0,229.0,245.0,null,267.0,288.0,293.0,null,321.0,353.0,389.0,427.0,465.0,369.0,332.0,394.0,335.0,404.0,443.0,488.0,null,536.0,590.0,583.0,656.0,719.0,790.0,870.0,null,null,956.0,1015.0,897.0,801.0,831.0,902.0,850.0,779.0,708.0,685.0,723.0,781.0,729.0,711.0,635.0,569.0,552.0,536.0,520.0,null,null,null,null,null,null,null,504.0,489.0,489.0,489.0,489.0,474.0,511.0,526.0,542.0,558.0,529.0,513.0,498.0,483.0,468.0,468.0,444.0,457.0,423.0,410.0,398.0,387.0,367.0,356.0,346.0,337.0,324.0,null,null,null,452.0,439.0,426.0,413.0,434.0,447.0,470.0,484.0,498.0,481.0,467.0,453.0,462.0,493.0,508.0,533.0,549.0,557.0,577.0,594.0,608.0,625.0,656.0,676.0,696.0,691.0,657.0,667.0,684.0,658.0,637.0,667.0,679.0,691.0,678.0,691.0,652.0,636.0,655.0,661.0,681.0,711.0,724.0,702.0,681.0,660.0,647.0,660.0,680.0,695.0,700.0,685.0,688.0,660.0,680.0,693.0,717.0,739.0,775.0,768.0,742.0,null,null,null,null,null,1026.0,994.0,964.0,936.0,995.0,937.0,913.0,920.0,920.0,904.0,982.0,1012.0,973.0,980.0,965.0,919.0,920.0,965.0,950.0,927.0,892.0,876.0,856.0,846.0,843.0,888.0,814.0,844.0,807.0,852.0,868.0,903.0,929.0,954.0,974.0,1003.0,1025.0,950.0,937.0,1011.0,1010.0,958.0,953.0,923.0,1012.0,1041.0,1073.0,1105.0,1160.0,1184.0,1131.0,1074.0,1138.0,1172.0,1207.0,1168.0,1143.0,1118.0,1071.0,1130.0,1056.0,1028.0,1006.0,1044.0,981.0,1036.0,1065.0,1082.0,996.0,969.0,935.0,937.0,947.0,886.0,867.0,915.0,940.0,968.0,1013.0,1043.0,1062.0,994.0,968.0,939.0,997.0,959.0,943.0,982.0,949.0,979.0,1007.0,934.0,907.0,963.0,935.0,905.0,939.0,946.0,889.0,903.0,890.0,885.0,925.0,924.0,943.0,971.0,988.0,1025.0,1065.0,1097.0,1130.0,1105.0,1108.0,1093.0,1041.0,1014.0,999.0,972.0,957.0,932.0,919.0,896.0,889.0,865.0,861.0,841.0,867.0,810.0,814.0,767.0,753.0,793.0,800.0,822.0,845.0,853.0,863.0,892.0,915.0,876.0,876.0,855.0,867.0,null,null,866.0,850.0,825.0,800.0,867.0,891.0,null,null,null,null,null,899.0,926.0,934.0,null,939.0,962.0,988.0,986.0,986.0,1037.0,984.0,954.0,1020.0,1038.0,null,null,null,1061.0,1084.0,1109.0,1105.0,1171.0,1164.0,1105.0,1083.0,1047.0,1047.0,1038.0,1020.0,null,null,null,null,null,1191.0,1077.0,1048.0,1080.0,1091.0,1100.0,1154.0,1148.0,1155.0,1165.0,1179.0,1236.0,1245.0,1249.0,1287.0,1296.0,1304.0,1315.0,1347.0,1340.0,1356.0,1360.0,1392.0,1392.0,1397.0,1404.0,1440.0,1445.0,1452.0,1465.0,1517.0,1540.0,1548.0,1576.0,1618.0,1610.0,1617.0,1630.0,1673.0,1677.0,1696.0,1712.0,1775.0,1776.0,1790.0,1802.0,1889.0,1931.0,null,null,null,null,null,null,null,null,null,null,1949.0,1912.0,2030.0,1920.0,1906.0,1857.0,1873.0,1967.0,1927.0,1918.0,1874.0,1896.0,1890.0,1889.0,1850.0,1885.0,1878.0,1875.0,1836.0,1868.0,1868.0,1853.0,1814.0,1826.0,1825.0,1816.0,1755.0,1783.0,1783.0,1782.0,1745.0,1781.0,1780.0,1780.0,1743.0,1779.0,1779.0,1779.0,null,null,null,1779.0,null,null,null,null,1742.0,1778.0,null,null,1741.0,null,null,1778.0,null,1777.0,1759.0,1759.0,1722.0,null,1759.0,1759.0,null,null,null,null,1722.0,1758.0,1756.0,null,1719.0,null,1755.0,null,1711.0,null,null,1747.0,1746.0,1744.0,1708.0,1744.0,1744.0,1743.0,1706.0,1659.0,1659.0,1652.0,1617.0,1569.0,1562.0,1557.0,1518.0,1488.0,1437.0,1520.0,1566.0,1552.0,1624.0,1576.0,1573.0,1648.0,1554.0,1508.0,1485.0,1473.0,1490.0,1459.0,1561.0,1486.0,1468.0,1549.0,1575.0,1588.0,1482.0,1476.0,1431.0,1402.0,1345.0,1440.0,1486.0,1561.0,1588.0,1486.0,1442.0,1401.0,1431.0,1455.0,1507.0,1419.0,1461.0,1467.0,1356.0,1336.0,1294.0,1306.0,null,null,1323.0,1335.0,1282.0,1247.0,1287.0,1251.0,1311.0,null,null,null,null,null,1254.0,1248.0,1247.0,1243.0,1216.0,1181.0,1179.0,1176.0,1150.0,1116.0,1115.0,1113.0,1089.0,1106.0,1106.0,1106.0,1083.0,1101.0,1169.0,1190.0,1143.0,1125.0,1110.0,1054.0,1044.0,998.0,994.0,973.0,971.0,940.0,922.0,900.0,876.0,849.0,null,null,null,826.0,826.0,825.0,824.0,807.0,820.0,820.0,null,null,null,null,null,null,null,869.0,807.0,850.0,823.0,790.0,790.0,785.0,802.0,785.0,770.0,753.0,743.0,740.0,720.0,718.0,702.0,701.0,686.0,679.0,671.0,647.0,643.0,630.0,623.0,610.0,622.0,622.0,622.0,627.0,596.0,590.0,571.0,556.0,597.0,599.0,618.0,592.0,591.0,590.0,577.0,586.0,569.0,555.0,595.0,567.0,578.0,571.0,552.0,552.0,549.0,534.0,521.0,545.0,550.0,548.0,537.0,510.0,520.0,538.0,540.0,547.0,549.0,559.0,null,584.0,596.0,620.0,638.0,654.0,667.0,701.0,722.0,743.0,740.0,687.0,700.0,696.0,726.0,742.0,782.0,805.0,818.0,839.0,867.0,893.0,917.0,932.0,970.0,940.0,999.0,976.0,929.0,938.0,911.0,905.0,900.0,907.0,903.0,862.0,844.0,817.0,798.0,855.0,846.0,794.0,771.0,772.0,811.0,830.0,782.0,799.0,738.0,742.0,765.0,733.0,711.0,704.0,692.0,698.0,653.0,653.0,620.0,667.0,686.0,694.0,698.0,711.0,696.0,692.0,677.0,656.0,654.0,669.0,632.0,639.0,650.0,611.0,611.0,612.0,582.0,580.0,554.0,535.0,552.0,576.0,588.0,571.0,571.0,580.0,562.0,571.0,603.0,610.0,627.0,646.0,640.0,605.0,597.0,609.0,582.0,null,null,null,623.0,603.0,624.0,626.0,616.0,601.0,null,null,null,null,600.0,594.0,597.0,616.0,595.0,592.0,616.0,643.0,595.0,605.0,620.0,594.0,577.0,566.0,596.0,607.0,625.0,632.0,647.0,673.0,689.0,693.0,653.0,642.0,689.0,653.0,649.0,655.0,667.0,646.0,636.0,622.0,622.0,612.0,618.0,635.0,651.0,663.0,636.0,657.0,649.0,648.0,652.0,622.0,619.0,652.0,668.0,689.0,702.0,null,null,715.0,734.0,751.0,772.0,794.0,791.0,768.0,751.0,786.0,764.0,795.0,null,null,null,null,null,792.0,814.0,818.0,834.0,859.0,885.0,910.0,896.0,930.0,953.0,919.0,905.0,966.0,983.0,1012.0,1042.0,1023.0,null,1043.0,1074.0,1086.0,1093.0,1053.0,982.0,1013.0,1045.0,1068.0,1071.0,1011.0,1040.0,983.0,951.0,965.0,989.0,1019.0,1043.0,1070.0,1101.0,1059.0,1051.0,1094.0,null,null,1150.0,1142.0,1074.0,1143.0,1177.0,null,null,null,null,null,null,null,1211.0,1247.0,1284.0,1323.0,1362.0,1402.0,1444.0,1487.0,null,1532.0,1578.0,1624.0,1624.0,1560.0,1521.0,1474.0,1576.0,1548.0,1502.0,1521.0,1628.0,1669.0,1719.0,1770.0,1692.0,1677.0,1769.0,1682.0,1770.0,1847.0,1903.0,1790.0,1737.0,1737.0,1652.0,1611.0,1741.0,1705.0,1811.0,1752.0,1797.0,1773.0,1711.0,1664.0,1599.0,1551.0,1552.0,1548.0,1465.0,1525.0,1493.0,1448.0,1406.0,1362.0,1322.0,1299.0,1323.0,1302.0,1295.0,1365.0,1411.0,1377.0,1413.0,1466.0,1508.0,1383.0,1421.0,1327.0,1327.0,1416.0,1340.0,1384.0,1487.0,1399.0,1354.0,1438.0,1490.0,1437.0,1396.0,1364.0,1365.0,1328.0,1310.0,1296.0,1322.0,1355.0,1355.0,1316.0,1277.0,1361.0,1402.0,1397.0,1317.0,1353.0,1364.0,1350.0,1289.0,1283.0,1353.0,1306.0,1371.0,1449.0,1476.0,1510.0,1434.0,1392.0,1350.0,1310.0,1271.0,1233.0,1197.0,1209.0,1263.0,1261.0,1223.0,1194.0,1189.0,1200.0,1161.0,1142.0,1162.0,1120.0,1119.0,1139.0,1117.0,1134.0,1123.0,1128.0,1096.0,1095.0,1122.0,1167.0,1125.0,1092.0,1100.0,1084.0,1084.0,null,null,null,null,null,null,null,null,null,1035.0,1004.0,1012.0,1004.0,1042.0,1044.0,1071.0,1038.0,1059.0,1101.0,1056.0,1068.0,1073.0,1076.0,1096.0,1102.0,1162.0,1186.0,1132.0,1146.0,1186.0,1196.0,1176.0,1186.0,1163.0,1172.0,1146.0,1095.0,1118.0,1118.0,1116.0,1074.0,1126.0,1159.0,1159.0,1166.0,1181.0,1248.0,1180.0,1124.0,1136.0,1124.0,1113.0,1118.0,1146.0,1124.0,1123.0,1111.0,1097.0,1091.0,1118.0,1121.0,1104.0,1142.0,null,null,null,null,null,1181.0,1114.0,1202.0,1236.0,1257.0,1309.0,1348.0,1282.0,1244.0,1305.0,1250.0,1293.0,1332.0,1271.0,1251.0,1257.0,1222.0,1292.0,1222.0,1364.0,1369.0,1398.0,1449.0,1492.0,1454.0,1415.0,1459.0,1417.0,1489.0,1501.0,1550.0,1573.0,1546.0,null,1629.0,1628.0,1537.0,1456.0,1464.0,1382.0,1398.0,1376.0,1395.0,1336.0,1306.0,1389.0,1380.0,1365.0,1405.0,1463.0,1514.0,1559.0,1603.0,1560.0,1599.0,1615.0,1630.0,1678.0,1728.0,1778.0,1831.0,1886.0,1942.0,1884.0,1828.0,1773.0,1721.0,1669.0,1657.0,1642.0,1641.0,null,null,null,null,null,null,null,null,null,null,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,1644.0,null,1644.0,null,null,null,1644.0,1644.0,null,1644.0,1628.0,null,null,null,1594.0,1546.0,null,null,1546.0,null,1515.0,1470.0,null,null,null,1469.0,1438.0,null,null,null,null,null,null,null,1499.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,1484.0,null,null,null,null,1453.0,null,null,null,null,null,null,1469.0,1469.0,1468.0,1467.0,1466.0,1435.0,1461.0,1453.0,1450.0,1471.0,1470.0,1470.0,1470.0,1470.0,1470.0,null,null,null,null,null,null,null,null,null,null,1441.0,1398.0,1357.0,1317.0,1278.0,1240.0,1281.0,1238.0,1199.0,1164.0,null,1144.0,1137.0,1137.0,1136.0,1192.0,1227.0,1260.0,1218.0,1280.0,1280.0,1238.0,1246.0,1205.0,1204.0,1200.0,1253.0,1266.0,1199.0,1177.0,1161.0,1140.0,1205.0,1158.0,1180.0,1154.0,1234.0,1266.0,1301.0,1314.0,1356.0,1316.0,1235.0,1209.0,1239.0,1267.0,1212.0,1230.0,1190.0,1205.0,1230.0,1264.0,1195.0,1208.0,1216.0,1220.0,1208.0,1237.0,1268.0,1326.0,1281.0,1288.0,1280.0,1230.0,1216.0,1220.0,1200.0,1210.0,1233.0,1261.0,1283.0,1240.0,1300.0,1243.0,1240.0,1215.0,1250.0,null,1225.0,1200.0,1147.0,1228.0,1240.0,1203.0,1209.0,1260.0,1231.0,1240.0,1246.0,1217.0,1222.0,1222.0,1217.0,1213.0,1245.0,1194.0,1170.0,1157.0,1150.0,1145.0,1152.0,1151.0,1123.0,1124.0,1140.0,1173.0,1169.0,1164.0,1122.0,1151.0,1124.0,1136.0,1175.0,1185.0,1191.0,1203.0,1213.0,1232.0,1248.0,1265.0,1301.0,1315.0,1280.0,1380.0,1320.0,1285.0,1257.0,1359.0,1308.0,1300.0,1333.0,1336.0,1371.0,1326.0,1320.0,1390.0,1421.0,1455.0,1420.0,1406.0,1353.0,1368.0,1316.0,1384.0,1383.0,1360.0,1366.0,1389.0,1418.0,1390.0,null,1394.0,1325.0,1276.0,1285.0,1255.0,1312.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[57.2,89.10000000000001,71.5,69.30000000000001,119.9,147.4,168.3,634.7,1049.4,1778.7,605.0,899.8000000000001,1412.4,1267.2,1518.0000000000002,1845.8000000000002,1598.3000000000002,1405.8000000000002,1344.2,1293.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-20T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[80.30000000000001,79.2,70.4,121.00000000000001,114.4,157.3,437.8,922.9000000000001,951.5000000000001,1491.6000000000001,897.6,1149.5,1854.6000000000001,1214.4,1776.5000000000002,1810.6000000000001,1585.1000000000001,1309.0,1304.6000000000001,1496.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-25T00:00:00","2017-02-26T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-24T00:00:00","2024-09-01T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.7,-13.5,-19.2,-19.2,-13.5,-9.6,-19.2,-25.0,-3.8,1.9,9.6,15.4,7.7,21.2,17.3,11.5,3.8,13.5,25.0,28.8,21.2,17.3,30.8,38.5,51.9,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,54.2,68.1,75.0,56.0,62.9,64.6,64.6,54.2,52.5,45.6,35.2,35.2,50.8,42.1,35.2,36.9,31.7,38.7,38.7,35.2,35.2,31.7,36.9,40.4,38.7,35.2,35.2,35.2,35.2,36.9,36.9,31.7,31.7,28.3,19.6,28.3,31.7,26.5,24.8,23.1,23.1,28.3,23.1,24.8,36.9,33.5,35.2,28.3,24.8,26.5,21.3,17.9,24.8,19.6,21.3,23.1,17.9,19.6,21.3,33.5,33.5,36.9,38.7,42.1,35.2,30.0,31.7,28.3,28.3,28.3,36.9,31.7,31.7,35.2,35.2,36.9,35.2,31.7,28.3,31.7,35.2,31.7,33.5,31.7,31.7,31.7,30.0,28.3,30.0,26.5,26.5,26.5,24.8,24.8,24.8,24.8,24.8,21.3,21.3,19.6,17.9,14.4,2.3,9.2,7.5,2.3,10.9,16.1,10.9,10.9,7.5,5.7,9.2,7.5,9.2,17.9,16.1,12.7,10.9,9.2,16.1,10.9,19.6,21.3,24.8,23.1,19.6,17.9,19.6,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,28.6,19.0,24.8,24.8,28.6,24.8,24.8,22.9,22.9,22.9,22.9,24.8,26.7,28.6,28.6,24.8,20.9,19.0,24.8,20.9,20.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,24.8,24.8,30.7,26.8,30.7,34.6,32.6,32.6,26.8,22.9,24.8,22.9,28.7,22.9,34.6,30.7,42.4,56.0,56.0,42.4,40.4,54.1,61.9,61.9,50.2,56.0,65.8,75.5,91.1,97.0,91.1,108.7,104.8,102.8,108.7,130.1,130.1,134.0,147.7,151.6,176.9,204.2,223.7,237.4,188.6,182.8,151.6,143.8,118.4,97.0,130.1,141.8,128.2,106.7,93.1,95.0,114.5,114.5,114.5,114.5,114.5,114.5,114.5,114.5,116.5,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,104.7,106.2,101.6,100.1,106.2,116.9,116.9,118.4,118.4,118.4,129.1,138.3,135.2,132.2,130.7,127.6,120.0,129.1,126.1,126.1,130.7,147.5,150.5,149.0,153.6,152.0,153.6,150.5,153.6,158.2,156.6,149.0,133.7,135.2,130.7,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,117.0,138.4,131.3,131.3,124.1,125.6,127.0,112.7,107.0,122.7,117.0,121.3,129.9,149.8,169.8,194.1,172.7,158.4,155.6,177.0,199.8,226.9,249.8,281.2,298.3,316.9,358.3,404.0,455.4,509.6,448.2,426.8,452.5,371.1,439.7,476.8,532.5,596.7,665.2,715.2,802.3,839.4,926.5,1027.9,1142.1,1264.9,1129.2,1150.7,1043.6,1157.8,1132.1,1012.2,960.8,860.8,895.1,983.6,925.1,943.6,892.2,799.4,712.4,688.1,665.2,642.4,619.6,598.1,598.1,598.1,598.1,619.6,629.5,651.0,673.8,651.0,655.2,632.4,611.0,589.6,568.2,552.5,533.9,515.3,503.9,485.4,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,468.2,485.0,498.7,515.5,546.0,565.7,585.4,562.8,565.7,561.8,549.0,530.3,550.0,566.7,565.7,550.9,563.7,550.0,548.0,522.4,545.0,550.9,570.6,603.1,613.0,591.3,570.6,550.0,537.2,550.0,569.7,580.5,569.7,577.5,558.8,565.7,575.6,590.3,606.1,627.8,649.4,637.6,661.2,879.9,878.9,849.3,877.9,822.7,818.8,809.9,806.0,818.8,845.4,867.1,850.3,836.5,850.3,824.7,805.0,827.7,818.8,824.7,800.1,778.4,762.7,740.0,731.2,726.2,726.2,726.2,726.2,726.2,726.2,726.2,726.2,726.2,726.2,743.6,768.7,741.0,722.8,761.7,763.5,744.4,729.7,725.4,783.4,776.5,801.6,829.3,857.0,904.6,879.5,855.3,885.6,885.6,915.0,928.9,911.6,888.2,868.3,843.2,835.4,812.0,790.3,793.8,753.9,774.7,797.2,801.6,786.0,762.6,739.2,710.6,702.0,679.5,667.3,679.5,692.5,714.1,738.4,777.3,803.3,766.1,760.9,738.4,763.5,735.8,724.5,743.6,716.7,735.8,749.6,722.8,708.9,728.0,706.3,683.8,695.9,695.9,685.5,664.7,642.2,650.9,689.9,701.1,721.9,716.7,741.0,766.1,805.0,822.4,850.1,850.1,860.5,825.8,832.8,799.8,778.2,765.2,743.6,728.8,707.2,695.9,676.0,669.1,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,649.2,626.9,623.7,621.4,603.3,583.8,606.5,604.2,619.5,633.4,622.3,640.8,649.2,625.1,620.0,598.7,597.3,612.6,588.9,616.3,597.3,588.0,614.9,623.2,625.5,607.9,588.9,572.2,554.2,537.0,557.9,568.5,588.5,623.2,600.0,588.5,568.1,549.1,569.9,582.9,558.8,558.3,551.9,544.0,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,533.9,548.8,567.1,580.8,608.2,628.7,647.0,661.9,700.7,724.7,736.1,703.0,684.7,689.3,707.6,729.3,754.4,793.2,819.5,834.4,861.8,890.3,920.0,947.4,978.3,966.8,1024.0,1019.4,994.3,964.6,971.4,940.6,933.7,942.9,931.4,900.6,884.6,858.3,833.2,867.5,856.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,832.1,850.3,878.8,908.4,938.0,932.3,968.8,948.3,943.7,980.2,1000.7,1030.3,1053.1,1077.0,1074.8,1089.6,1124.9,1126.0,1082.7,1047.4,1018.9,1056.5,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1090.7,1126.9,1163.1,1200.1,1239.1,1279.0,1320.7,1363.4,1406.0,1360.6,1324.4,1294.7,1341.1,1336.5,1327.2,1322.6,1368.9,1411.6,1447.7,1494.1,1515.4,1487.6,1509.0,1474.6,1537.7,1572.0,1612.8,1561.8,1560.0,1510.8,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1463.5,1424.2,1406.5,1425.5,1425.5,1392.9,1402.4,1428.2,1473.0,1482.5,1515.1,1555.8,1502.9,1468.9,1433.7,1424.2,1437.7,1460.8,1463.5,1421.4,1422.8,1425.5,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1398.4,1403.8,1381.0,1348.4,1394.0,1408.1,1402.7,1409.2,1454.8,1499.3,1543.9,1592.7,1640.5,1627.5,1636.2,1653.5,1653.5,1653.5,1705.8,1758.0,1813.4,1870.9,1929.4,1868.8,1810.3,1752.8,1698.5,1644.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1620.1,1616.5,1641.4,1640.2,1640.2,1640.2,1640.2,1640.2,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1605.9,1632.6,1583.2,1577.8,1552.5,1508.4,1493.8,1543.1,1581.9,1528.5,1519.1,1453.7,1427.0,1480.4,1469.7,1488.4,1451.0,1507.1,1547.1,1589.9,1612.6,1683.3,1625.9,1589.9,1540.5,1513.8,1561.8,1513.8,1537.8,1503.1,1485.7,1512.4,1557.8,1505.8,1523.1,1512.4,1523.1,1507.1,1528.5,1572.5,1620.6,1648.6,1608.5,1617.9,1557.8,1537.8,1508.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1488.4,1523.5,1476.7,1498.8,1468.9,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1441.6,1444.2,1461.3,1477.0,1490.1,1515.0,1536.0,1558.3,1605.5,1614.7,1669.7,1638.3,1630.4,1592.4,1646.1,1680.2,1616.0,1643.5,1600.2,1647.4,1694.6,1655.3,1642.2,1697.2,1760.2,1707.7,1707.7,1726.1,1689.4,1669.7,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8,1682.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-20T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[40.4,null,null,74.6,null,6.7,160.1,45.4,null,null,48.4,27.8,31.3,null,17.0,null,null,null,null,15.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-20T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-11.1,-1.5,null,-4.6,null,null,null,-9.3,-16.1,null,null,null,-4.2,null,-1.9,-0.8,-6.9,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}