📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وحافظ
📈 **بتا شش ماهه:** 0.15
📊 **بتا یک ساله:** 0.08
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وحافظ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 64.7 |
| بیشترین سود (%) | 115.6 |
| بیشترین زیان (%) | -27.9 |
| میانگین سود در معامله (%) | 34.5 |
| میانگین زیان در معامله (%) | -11.7 |
| بازدهی تجمیعی (%) | 802.7 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.2 |
| Profit Factor | 3.52 |
| SQN | 2.11 |
📊 نمودار عملکرد الگوریتم روی **وحافظ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[508.0,537.0,554.0,563.0,522.0,513.0,503.0,532.0,525.0,532.0,532.0,519.0,527.0,507.0,498.0,487.0,506.0,551.0,560.0,560.0,565.0,534.0,555.0,551.0,583.0,579.0,565.0,594.0,609.0,657.0,661.0,609.0,564.0,551.0,532.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,639.0,671.0,695.0,626.0,594.0,647.0,695.0,700.0,719.0,705.0,673.0,709.0,639.0,613.0,629.0,623.0,575.0,599.0,583.0,584.0,575.0,582.0,575.0,559.0,575.0,584.0,579.0,600.0,611.0,672.0,706.0,null,null,776.0,854.0,935.0,1029.0,1132.0,1245.0,null,1369.0,1232.0,1402.0,1260.0,1178.0,1150.0,1056.0,977.0,1083.0,null,null,null,null,null,null,null,null,null,null,null,1076.0,986.0,1045.0,1165.0,1204.0,1143.0,1102.0,1045.0,null,null,null,null,null,null,null,null,null,null,858.0,832.0,807.0,800.0,null,null,null,null,null,840.0,815.0,815.0,815.0,815.0,805.0,781.0,767.0,743.0,761.0,781.0,757.0,754.0,732.0,710.0,697.0,711.0,729.0,733.0,719.0,700.0,679.0,658.0,641.0,624.0,605.0,626.0,637.0,656.0,689.0,668.0,665.0,676.0,680.0,661.0,643.0,665.0,676.0,696.0,709.0,707.0,675.0,null,null,null,689.0,699.0,679.0,681.0,694.0,705.0,726.0,745.0,778.0,801.0,825.0,848.0,815.0,839.0,866.0,850.0,872.0,895.0,910.0,905.0,879.0,874.0,900.0,922.0,950.0,997.0,1027.0,null,null,null,null,null,null,null,1024.0,1010.0,978.0,975.0,992.0,964.0,992.0,989.0,1002.0,1016.0,1029.0,1053.0,1078.0,1065.0,1092.0,1068.0,1043.0,1044.0,1029.0,1067.0,1098.0,1093.0,1060.0,1073.0,1081.0,1113.0,1147.0,1204.0,1238.0,1275.0,1313.0,1379.0,1335.0,1414.0,1452.0,1495.0,1570.0,1617.0,1559.0,1537.0,1496.0,1443.0,1418.0,1411.0,1394.0,1462.0,1452.0,1492.0,1537.0,1613.0,1655.0,1702.0,1753.0,1841.0,1789.0,1796.0,1746.0,1806.0,1741.0,1725.0,1688.0,1779.0,1723.0,1691.0,1648.0,1739.0,1780.0,1828.0,1847.0,1939.0,1997.0,2056.0,2000.0,2028.0,1974.0,1975.0,1997.0,1937.0,1910.0,1871.0,1807.0,1756.0,1715.0,1793.0,1820.0,1778.0,1837.0,1768.0,1763.0,1816.0,1858.0,1869.0,1865.0,1833.0,1888.0,1938.0,1997.0,1993.0,1892.0,1855.0,1817.0,1883.0,1928.0,1969.0,2040.0,2095.0,2137.0,2068.0,2027.0,2008.0,2137.0,2116.0,2109.0,2132.0,2137.0,2201.0,2305.0,2375.0,2444.0,2369.0,2347.0,2346.0,2220.0,2316.0,2373.0,2444.0,2562.0,2637.0,2694.0,2729.0,2862.0,2888.0,2974.0,3062.0,3215.0,3295.0,3393.0,3285.0,3267.0,3212.0,3136.0,3052.0,3040.0,3038.0,2967.0,2907.0,2905.0,2898.0,2836.0,2890.0,2879.0,2862.0,2797.0,2850.0,2841.0,2832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2820.0,2818.0,null,2817.0,2812.0,2754.0,2770.0,2770.0,2770.0,2712.0,2769.0,2769.0,2769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2769.0,2686.0,2605.0,2527.0,2653.0,2630.0,2696.0,2777.0,2915.0,2999.0,3089.0,3182.0,3341.0,3240.0,3216.0,3355.0,3251.0,3352.0,3389.0,3465.0,3630.0,3739.0,3851.0,null,null,null,null,null,null,null,null,null,null,3851.0,3804.0,3926.0,3745.0,3714.0,3674.0,3584.0,3529.0,3514.0,3501.0,null,null,null,null,null,null,null,null,null,3530.0,3530.0,3512.0,3486.0,3370.0,3415.0,3407.0,3407.0,3335.0,3318.0,3314.0,3313.0,3245.0,null,3311.0,null,3243.0,3215.0,3214.0,3213.0,3147.0,3194.0,3194.0,3193.0,3128.0,3189.0,3189.0,3189.0,3124.0,3185.0,3185.0,3184.0,3119.0,null,3180.0,null,3115.0,3093.0,3093.0,null,3029.0,null,3091.0,3091.0,3091.0,3028.0,null,null,3091.0,null,3027.0,null,3090.0,null,3027.0,3090.0,3090.0,3089.0,null,null,3089.0,3089.0,3089.0,3026.0,3088.0,null,null,3025.0,null,null,null,3024.0,3086.0,3086.0,null,3023.0,3086.0,3085.0,3083.0,3020.0,null,2960.0,2901.0,2841.0,null,2899.0,2899.0,2899.0,2840.0,2899.0,2870.0,2842.0,2784.0,2786.0,2786.0,2786.0,2728.0,null,2733.0,2733.0,2676.0,2730.0,2726.0,null,null,null,null,null,null,null,2714.0,null,null,null,null,null,2093.0,2098.0,2139.0,2182.0,2269.0,2224.0,null,null,null,2245.0,2235.0,2212.0,2191.0,2139.0,2174.0,2153.0,2145.0,2090.0,2067.0,null,2043.0,2035.0,2032.0,1995.0,1951.0,1982.0,1978.0,1974.0,1971.0,1927.0,1963.0,1959.0,1956.0,1913.0,1949.0,1949.0,1946.0,1901.0,1919.0,1916.0,1915.0,1875.0,1904.0,1904.0,1904.0,1863.0,1902.0,1902.0,1902.0,1863.0,1897.0,1897.0,1895.0,1854.0,null,1888.0,1886.0,1844.0,1878.0,1863.0,1861.0,1820.0,1777.0,1758.0,1755.0,1716.0,1747.0,1745.0,1740.0,1703.0,1727.0,1725.0,1723.0,1685.0,1716.0,1714.0,1712.0,1675.0,1707.0,null,1705.0,1665.0,1697.0,1697.0,null,1661.0,null,null,null,1660.0,null,null,null,null,null,1335.0,1319.0,1287.0,1280.0,1252.0,1278.0,1276.0,1264.0,1251.0,1245.0,1213.0,1213.0,1212.0,1210.0,1208.0,1182.0,1206.0,1204.0,null,1178.0,null,1234.0,1172.0,1161.0,1137.0,1135.0,1109.0,1126.0,1159.0,1191.0,1206.0,null,null,null,1223.0,1230.0,1247.0,1284.0,1284.0,1275.0,1249.0,1288.0,1299.0,1327.0,1364.0,1394.0,null,null,null,null,null,null,1348.0,1344.0,1305.0,1294.0,1260.0,1279.0,1268.0,1268.0,1266.0,1258.0,1230.0,1225.0,1223.0,1217.0,1165.0,1206.0,1199.0,1187.0,1167.0,1204.0,1234.0,1269.0,1333.0,1318.0,1320.0,1286.0,1305.0,1340.0,1377.0,1417.0,1456.0,1486.0,1460.0,1502.0,1542.0,1586.0,1633.0,1681.0,1715.0,1765.0,1795.0,1819.0,1871.0,1927.0,1985.0,2026.0,null,null,null,null,null,null,2086.0,2114.0,2162.0,2099.0,2075.0,2136.0,2194.0,2254.0,2295.0,2341.0,2406.0,2446.0,2388.0,2323.0,2364.0,2311.0,2336.0,2388.0,2403.0,2446.0,2472.0,2520.0,2479.0,2406.0,null,null,null,null,2412.0,2414.0,2524.0,2535.0,2481.0,2431.0,2367.0,2315.0,2250.0,2308.0,2291.0,2377.0,2406.0,2377.0,2300.0,2254.0,2332.0,2349.0,2412.0,2481.0,2414.0,2384.0,2324.0,2272.0,2293.0,2293.0,2356.0,2423.0,2488.0,2479.0,2479.0,2498.0,2498.0,2442.0,2496.0,2386.0,2311.0,2287.0,2334.0,2401.0,2460.0,2367.0,2371.0,2360.0,2261.0,2241.0,2216.0,2188.0,2173.0,2198.0,2185.0,2214.0,2198.0,2177.0,2185.0,2093.0,2058.0,2034.0,2030.0,2026.0,2093.0,1993.0,2013.0,1909.0,1899.0,1832.0,1801.0,1788.0,1782.0,1775.0,1735.0,1724.0,1778.0,1769.0,1789.0,1842.0,1890.0,1901.0,1842.0,1942.0,1976.0,2019.0,2078.0,2032.0,2011.0,1976.0,2013.0,2015.0,2045.0,2076.0,2082.0,1989.0,2028.0,2037.0,1981.0,1981.0,2006.0,1994.0,1965.0,1948.0,1976.0,1959.0,1918.0,1974.0,2024.0,2047.0,1989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2346.0,2307.0,2345.0,2336.0,2406.0,2478.0,2552.0,2476.0,2442.0,2480.0,2540.0,2470.0,2671.0,2726.0,2799.0,2716.0,2719.0,2740.0,2790.0,2862.0,2946.0,2878.0,2899.0,2780.0,2894.0,2961.0,3011.0,3047.0,3136.0,3220.0,3316.0,3415.0,3510.0,3446.0,3399.0,3446.0,3449.0,3300.0,3220.0,3197.0,3179.0,null,3173.0,3153.0,3137.0,3122.0,3090.0,3074.0,3147.0,3191.0,3240.0,3331.0,3343.0,3406.0,3433.0,3529.0,3607.0,3655.0,3531.0,3593.0,3558.0,3524.0,3572.0,3385.0,3304.0,3241.0,3144.0,3218.0,3091.0,2996.0,3096.0,3155.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,3933.0,4092.0,4238.0,4224.0,4190.0,4155.0,4037.0,3926.0,3815.0,3704.0,3593.0,3489.0,3628.0,3690.0,3766.0,3676.0,3621.0,3586.0,3545.0,3662.0,3503.0,3427.0,3385.0,3461.0,3538.0,3586.0,3420.0,3343.0,3246.0,3149.0,3101.0,null,null,null,null,null,null,null,3087.0,3182.0,3219.0,3087.0,3180.0,3156.0,3121.0,3020.0,2958.0,2897.0,2986.0,2858.0,2954.0,2992.0,3097.0,3189.0,3235.0,3304.0,3188.0,3126.0,3073.0,3044.0,2954.0,2888.0,2955.0,2899.0,2824.0,2920.0,2985.0,3074.0,2978.0,2895.0,2872.0,2824.0,2913.0,2938.0,2920.0,2962.0,2944.0,3017.0,3104.0,3142.0,3277.0,3370.0,3441.0,3544.0,3544.0,3454.0,3364.0,3468.0,3496.0,3600.0,null,null,null,null,null,3708.0,3791.0,3693.0,3694.0,3680.0,3599.0,3569.0,3533.0,3509.0,3491.0,3412.0,3355.0,3328.0,3365.0,3411.0,3500.0,3580.0,3482.0,3475.0,3500.0,3590.0,3692.0,3760.0,3834.0,3890.0,3924.0,4030.0,4150.0,4273.0,4401.0,4533.0,4667.0,4780.0,4650.0,4760.0,4655.0,4652.0,4831.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5740.0,5910.0,5580.0,5650.0,5710.0,5700.0,5790.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,7060.0,7090.0,7090.0,7100.0,6790.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,5095.0,5098.0,5231.0,5317.0,5376.0,5430.0,5310.0,5190.0,5080.0,4970.0,4920.0,5100.0,5167.0,5322.0,5481.0,null,null,null,5630.0,5480.0,5470.0,5390.0,5330.0,5180.0,5030.0,4880.0,4770.0,4910.0,4940.0,4790.0,4875.0,4719.0,4664.0,4545.0,4481.0,4595.0,4646.0,4779.0,4811.0,4946.0,4946.0,4820.0,4860.0,4794.0,4674.0,4644.0,4623.0,4572.0,4610.0,4757.0,4492.0,4462.0,4375.0,4337.0,4291.0,4231.0,4204.0,4079.0,null,4004.0,null,3885.0,3889.0,3818.0,3824.0,3730.0,3696.0,3666.0,3740.0,3772.0,3601.0,3705.0,3868.0,3984.0,4103.0,4176.0,4211.0,4258.0,4385.0,4498.0,4590.0,4719.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5640.0,5860.0,5630.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5470.0,5430.0,5500.0,5660.0,5820.0,5970.0,5940.0],"high":[527.0,537.0,570.0,599.0,599.0,582.0,522.0,541.0,532.0,549.0,537.0,527.0,527.0,534.0,511.0,503.0,541.0,574.0,579.0,582.0,575.0,565.0,565.0,561.0,583.0,598.0,594.0,599.0,613.0,665.0,711.0,709.0,637.0,579.0,569.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,639.0,698.0,723.0,695.0,657.0,665.0,715.0,722.0,743.0,740.0,716.0,728.0,726.0,695.0,671.0,670.0,654.0,604.0,605.0,591.0,585.0,608.0,603.0,585.0,585.0,585.0,623.0,621.0,629.0,672.0,706.0,null,null,776.0,854.0,935.0,1029.0,1132.0,1245.0,null,1369.0,1438.0,1402.0,1486.0,1438.0,1239.0,1215.0,1073.0,1098.0,null,null,null,null,null,null,null,null,null,null,null,1193.0,1095.0,1102.0,1165.0,1204.0,1267.0,1155.0,1150.0,null,null,null,null,null,null,null,null,null,null,858.0,832.0,807.0,829.0,null,null,null,null,null,840.0,853.0,815.0,815.0,815.0,839.0,781.0,776.0,769.0,761.0,781.0,804.0,755.0,752.0,710.0,719.0,711.0,729.0,751.0,752.0,704.0,719.0,699.0,683.0,624.0,634.0,626.0,637.0,656.0,689.0,704.0,680.0,677.0,692.0,690.0,680.0,665.0,676.0,696.0,716.0,736.0,714.0,null,null,null,689.0,710.0,719.0,704.0,694.0,705.0,726.0,745.0,778.0,801.0,825.0,848.0,891.0,863.0,866.0,890.0,872.0,895.0,917.0,934.0,925.0,909.0,900.0,922.0,950.0,997.0,1027.0,null,null,null,null,null,null,null,1078.0,1024.0,1006.0,1006.0,999.0,999.0,999.0,989.0,1015.0,1016.0,1029.0,1053.0,1078.0,1109.0,1120.0,1117.0,1043.0,1073.0,1067.0,1067.0,1098.0,1121.0,1121.0,1078.0,1081.0,1113.0,1147.0,1204.0,1238.0,1275.0,1313.0,1379.0,1411.0,1414.0,1452.0,1495.0,1570.0,1617.0,1655.0,1559.0,1587.0,1496.0,1418.0,1495.0,1394.0,1495.0,1452.0,1492.0,1537.0,1613.0,1655.0,1702.0,1753.0,1841.0,1896.0,1845.0,1792.0,1806.0,1848.0,1725.0,1737.0,1779.0,1829.0,1779.0,1725.0,1739.0,1780.0,1828.0,1847.0,1939.0,1997.0,2056.0,2118.0,2070.0,2035.0,2003.0,1997.0,2056.0,1910.0,1871.0,1871.0,1862.0,1821.0,1793.0,1837.0,1864.0,1837.0,1877.0,1797.0,1816.0,1869.0,1915.0,1955.0,1907.0,1888.0,1938.0,1997.0,2008.0,1952.0,1892.0,1906.0,1883.0,1928.0,1969.0,2040.0,2095.0,2137.0,2147.0,2027.0,2008.0,2152.0,2116.0,2162.0,2132.0,2137.0,2201.0,2305.0,2375.0,2444.0,2515.0,2396.0,2352.0,2353.0,2316.0,2373.0,2444.0,2562.0,2637.0,2694.0,2729.0,2862.0,2888.0,2974.0,3062.0,3215.0,3295.0,3393.0,3487.0,3267.0,3212.0,3267.0,3052.0,3040.0,3038.0,3179.0,2907.0,2905.0,2898.0,2836.0,2890.0,2879.0,2862.0,2797.0,2850.0,2841.0,2832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2820.0,2818.0,null,2817.0,2812.0,2754.0,2770.0,2770.0,2770.0,2712.0,2769.0,2769.0,2769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2769.0,2686.0,2605.0,2527.0,2653.0,2630.0,2696.0,2777.0,2915.0,2999.0,3089.0,3182.0,3341.0,3441.0,3389.0,3355.0,3355.0,3352.0,3389.0,3465.0,3630.0,3739.0,3851.0,null,null,null,null,null,null,null,null,null,null,3966.0,3921.0,3926.0,3977.0,3714.0,3674.0,3584.0,3529.0,3514.0,3501.0,null,null,null,null,null,null,null,null,null,3530.0,3530.0,3512.0,3486.0,3370.0,3415.0,3407.0,3407.0,3335.0,3318.0,3314.0,3313.0,3245.0,null,3311.0,null,3243.0,3215.0,3214.0,3213.0,3147.0,3194.0,3194.0,3193.0,3128.0,3189.0,3189.0,3189.0,3124.0,3185.0,3185.0,3184.0,3119.0,null,3180.0,null,3115.0,3093.0,3093.0,null,3029.0,null,3091.0,3091.0,3091.0,3028.0,null,null,3091.0,null,3027.0,null,3090.0,null,3027.0,3090.0,3090.0,3089.0,null,null,3089.0,3089.0,3089.0,3026.0,3088.0,null,null,3025.0,null,null,null,3024.0,3086.0,3086.0,null,3023.0,3086.0,3085.0,3083.0,3020.0,null,2960.0,2901.0,2841.0,null,2899.0,2899.0,2899.0,2840.0,2899.0,2870.0,2842.0,2784.0,2786.0,2786.0,2786.0,2728.0,null,2733.0,2733.0,2676.0,2730.0,2726.0,null,null,null,null,null,null,null,2714.0,null,null,null,null,null,2093.0,2098.0,2139.0,2182.0,2269.0,2315.0,null,null,null,2337.0,2235.0,2212.0,2191.0,2139.0,2174.0,2153.0,2145.0,2090.0,2067.0,null,2043.0,2035.0,2032.0,1995.0,1951.0,1982.0,1978.0,1974.0,1971.0,1927.0,1963.0,1959.0,1956.0,1913.0,1949.0,1949.0,1946.0,1901.0,1919.0,1916.0,1915.0,1875.0,1904.0,1904.0,1904.0,1863.0,1902.0,1902.0,1902.0,1863.0,1897.0,1897.0,1895.0,1854.0,null,1888.0,1886.0,1844.0,1878.0,1863.0,1861.0,1895.0,1879.0,1758.0,1755.0,1716.0,1747.0,1745.0,1740.0,1703.0,1727.0,1725.0,1723.0,1685.0,1716.0,1714.0,1712.0,1675.0,1707.0,null,1705.0,1665.0,1697.0,1697.0,null,1661.0,null,null,null,1660.0,null,null,null,null,null,1363.0,1356.0,1287.0,1280.0,1252.0,1278.0,1276.0,1264.0,1251.0,1245.0,1213.0,1213.0,1212.0,1210.0,1208.0,1182.0,1206.0,1204.0,null,1178.0,null,1260.0,1243.0,1184.0,1137.0,1135.0,1109.0,1152.0,1159.0,1191.0,1206.0,null,null,null,1223.0,1230.0,1247.0,1284.0,1318.0,1336.0,1292.0,1288.0,1299.0,1327.0,1364.0,1394.0,null,null,null,null,null,null,1348.0,1344.0,1305.0,1294.0,1260.0,1279.0,1268.0,0.0,1266.0,1258.0,1230.0,1225.0,1223.0,1217.0,1165.0,1206.0,1199.0,1234.0,1195.0,1204.0,1234.0,1269.0,1333.0,1363.0,1359.0,1364.0,1340.0,1340.0,1377.0,1417.0,1456.0,1499.0,1528.0,1502.0,1542.0,1586.0,1633.0,1681.0,1715.0,1765.0,1795.0,1819.0,1871.0,1927.0,1985.0,2026.0,null,null,null,null,null,null,2086.0,2114.0,2162.0,2226.0,2075.0,2136.0,2194.0,2254.0,2295.0,2341.0,2406.0,2475.0,2513.0,2323.0,2375.0,2373.0,2336.0,2388.0,2459.0,2479.0,2472.0,2535.0,2597.0,2416.0,null,null,null,null,2477.0,2483.0,2524.0,2587.0,2619.0,2548.0,2380.0,2395.0,2319.0,2330.0,2367.0,2384.0,2406.0,2433.0,2365.0,2364.0,2332.0,2349.0,2412.0,2481.0,2548.0,2457.0,2403.0,2380.0,2326.0,2293.0,2356.0,2423.0,2490.0,2524.0,2552.0,2498.0,2548.0,2526.0,2496.0,2459.0,2356.0,2326.0,2334.0,2401.0,2472.0,2436.0,2386.0,2380.0,2265.0,2261.0,2216.0,2188.0,2179.0,2218.0,2185.0,2248.0,2201.0,2214.0,2185.0,2172.0,2168.0,2034.0,2030.0,2138.0,2104.0,2076.0,2041.0,1920.0,1899.0,1858.0,1883.0,1788.0,1782.0,1836.0,1735.0,1769.0,1778.0,1769.0,1789.0,1842.0,1890.0,1901.0,1953.0,1942.0,1976.0,2019.0,2078.0,2101.0,2050.0,2024.0,2022.0,2017.0,2045.0,2080.0,2097.0,2076.0,2050.0,2069.0,2034.0,2026.0,2006.0,2065.0,2022.0,1970.0,1976.0,2006.0,1963.0,1974.0,2024.0,2080.0,2047.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2458.0,2420.0,2387.0,2336.0,2406.0,2478.0,2552.0,2551.0,2444.0,2480.0,2540.0,2616.0,2688.0,2726.0,2799.0,2883.0,2806.0,2765.0,2790.0,2862.0,2946.0,3034.0,2899.0,2950.0,2894.0,2977.0,3062.0,3107.0,3136.0,3220.0,3316.0,3415.0,3510.0,3550.0,3529.0,3487.0,3494.0,3471.0,3220.0,3197.0,3179.0,null,3173.0,3153.0,3137.0,3122.0,3090.0,3169.0,3181.0,3225.0,3240.0,3331.0,3397.0,3411.0,3433.0,3529.0,3628.0,3669.0,3739.0,3607.0,3593.0,3600.0,3572.0,3565.0,3434.0,3241.0,3144.0,3218.0,3228.0,3086.0,3096.0,3155.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,4169.0,4217.0,4238.0,4342.0,4439.0,4342.0,4190.0,3961.0,3857.0,3711.0,3600.0,3503.0,3628.0,3690.0,3766.0,3815.0,3794.0,3725.0,3655.0,3662.0,3572.0,3607.0,3517.0,3461.0,3538.0,3607.0,3586.0,3434.0,3281.0,3329.0,3246.0,null,null,null,null,null,null,null,3173.0,3182.0,3219.0,3274.0,3180.0,3170.0,3198.0,3163.0,3086.0,2920.0,2986.0,2913.0,2954.0,3040.0,3097.0,3189.0,3235.0,3304.0,3384.0,3216.0,3073.0,3082.0,2983.0,2992.0,2969.0,2906.0,2913.0,2920.0,2985.0,3074.0,3038.0,2979.0,2879.0,2920.0,2913.0,2962.0,2976.0,2996.0,2976.0,3017.0,3104.0,3185.0,3277.0,3370.0,3441.0,3544.0,3601.0,3579.0,3399.0,3468.0,3496.0,3600.0,null,null,null,null,null,3708.0,3791.0,3700.0,3764.0,3750.0,3620.0,3699.0,3537.0,3509.0,3600.0,3413.0,3355.0,3328.0,3439.0,3411.0,3500.0,3580.0,3670.0,3499.0,3578.0,3590.0,3692.0,3796.0,3869.0,3890.0,3924.0,4030.0,4150.0,4273.0,4401.0,4533.0,4667.0,4807.0,4936.0,4830.0,4810.0,4800.0,4831.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5740.0,5910.0,5920.0,5760.0,5760.0,5760.0,5790.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,7060.0,7090.0,7090.0,7100.0,7190.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,5095.0,5098.0,5231.0,5317.0,5376.0,5430.0,5560.0,5450.0,5280.0,5000.0,5069.0,5100.0,5167.0,5322.0,5481.0,null,null,null,5640.0,5550.0,5630.0,5620.0,5350.0,5190.0,5170.0,5050.0,4800.0,4910.0,4990.0,5010.0,5000.0,4747.0,4700.0,4551.0,4543.0,4595.0,4646.0,4779.0,4811.0,4946.0,5080.0,5040.0,4891.0,4850.0,4675.0,4799.0,4670.0,4586.0,4746.0,4757.0,4767.0,4464.0,4400.0,4338.0,4300.0,4232.0,4231.0,4299.0,null,4005.0,null,3885.0,3902.0,4000.0,3935.0,3755.0,3745.0,3700.0,3798.0,3772.0,3823.0,3809.0,3868.0,3984.0,4103.0,4176.0,4211.0,4258.0,4385.0,4498.0,4617.0,4719.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5730.0,5860.0,5970.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5470.0,5430.0,5500.0,5660.0,5820.0,5970.0,6120.0],"low":[503.0,508.0,530.0,537.0,522.0,513.0,503.0,503.0,518.0,522.0,519.0,506.0,515.0,499.0,474.0,479.0,495.0,522.0,533.0,537.0,537.0,534.0,503.0,542.0,530.0,556.0,556.0,554.0,575.0,605.0,654.0,609.0,564.0,533.0,514.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,589.0,639.0,680.0,626.0,583.0,612.0,634.0,677.0,676.0,676.0,661.0,671.0,639.0,613.0,614.0,618.0,575.0,571.0,575.0,551.0,556.0,561.0,575.0,559.0,575.0,561.0,575.0,575.0,597.0,609.0,706.0,null,null,776.0,776.0,935.0,1029.0,1132.0,1245.0,null,1369.0,1232.0,1342.0,1260.0,1178.0,1136.0,1056.0,977.0,982.0,null,null,null,null,null,null,null,null,null,null,null,1064.0,986.0,1011.0,1033.0,1169.0,1105.0,1100.0,1038.0,null,null,null,null,null,null,null,null,null,null,858.0,832.0,807.0,783.0,null,null,null,null,null,840.0,815.0,815.0,815.0,815.0,805.0,781.0,758.0,736.0,720.0,780.0,757.0,754.0,732.0,710.0,689.0,671.0,719.0,729.0,719.0,700.0,679.0,658.0,641.0,624.0,605.0,590.0,635.0,626.0,671.0,668.0,652.0,662.0,655.0,661.0,643.0,628.0,668.0,696.0,697.0,695.0,675.0,null,null,null,689.0,687.0,679.0,671.0,657.0,700.0,705.0,726.0,767.0,801.0,805.0,848.0,806.0,839.0,820.0,839.0,834.0,870.0,875.0,882.0,879.0,861.0,852.0,922.0,950.0,978.0,1002.0,null,null,null,null,null,null,null,1023.0,1006.0,978.0,951.0,943.0,958.0,949.0,968.0,958.0,957.0,978.0,1006.0,1052.0,1056.0,1073.0,1068.0,1043.0,1012.0,1005.0,1054.0,1054.0,1063.0,1060.0,1040.0,1081.0,1113.0,1147.0,1112.0,1238.0,1275.0,1313.0,1313.0,1335.0,1390.0,1452.0,1495.0,1570.0,1534.0,1559.0,1537.0,1496.0,1443.0,1418.0,1411.0,1394.0,1357.0,1414.0,1492.0,1514.0,1533.0,1629.0,1702.0,1753.0,1821.0,1785.0,1796.0,1746.0,1711.0,1741.0,1725.0,1688.0,1704.0,1723.0,1691.0,1648.0,1629.0,1730.0,1721.0,1843.0,1939.0,1976.0,2056.0,1994.0,2028.0,1974.0,1925.0,1991.0,1937.0,1910.0,1871.0,1807.0,1756.0,1715.0,1695.0,1798.0,1778.0,1730.0,1768.0,1759.0,1797.0,1808.0,1821.0,1846.0,1809.0,1809.0,1938.0,1995.0,1937.0,1892.0,1843.0,1797.0,1776.0,1816.0,1863.0,1969.0,2034.0,2056.0,2068.0,2027.0,2008.0,1956.0,2080.0,2051.0,2008.0,2075.0,2156.0,2305.0,2305.0,2396.0,2369.0,2347.0,2282.0,2218.0,2183.0,2372.0,2353.0,2492.0,2637.0,2540.0,2616.0,2862.0,2888.0,2889.0,3048.0,2909.0,3202.0,3196.0,3285.0,3267.0,3212.0,3136.0,3052.0,3040.0,3038.0,2967.0,2907.0,2905.0,2898.0,2836.0,2890.0,2879.0,2862.0,2797.0,2850.0,2841.0,2832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2820.0,2818.0,null,2817.0,2812.0,2754.0,2770.0,2770.0,2770.0,2712.0,2769.0,2769.0,2769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2769.0,2686.0,2605.0,2527.0,2401.0,2630.0,2696.0,2732.0,2915.0,2999.0,3089.0,3182.0,3341.0,3240.0,3192.0,3216.0,3251.0,3157.0,3211.0,3311.0,3610.0,3690.0,3788.0,null,null,null,null,null,null,null,null,null,null,3735.0,3804.0,3698.0,3745.0,3714.0,3674.0,3584.0,3529.0,3514.0,3501.0,null,null,null,null,null,null,null,null,null,3530.0,3530.0,3512.0,3486.0,3370.0,3415.0,3407.0,3407.0,3335.0,3318.0,3314.0,3313.0,3245.0,null,3311.0,null,3243.0,3215.0,3214.0,3213.0,3147.0,3194.0,3194.0,3193.0,3128.0,3189.0,3189.0,3189.0,3124.0,3185.0,3185.0,3184.0,3119.0,null,3180.0,null,3115.0,3093.0,3093.0,null,3029.0,null,3091.0,3091.0,3091.0,3028.0,null,null,3091.0,null,3027.0,null,3090.0,null,3027.0,3090.0,3090.0,3089.0,null,null,3089.0,3089.0,3089.0,3026.0,3088.0,null,null,3025.0,null,null,null,3024.0,3086.0,3086.0,null,3023.0,3086.0,3085.0,3083.0,3020.0,null,2960.0,2901.0,2841.0,null,2899.0,2899.0,2899.0,2840.0,2899.0,2870.0,2842.0,2784.0,2786.0,2786.0,2786.0,2728.0,null,2733.0,2733.0,2676.0,2730.0,2726.0,null,null,null,null,null,null,null,2714.0,null,null,null,null,null,2011.0,2088.0,2139.0,2182.0,2269.0,2224.0,null,null,null,2245.0,2235.0,2212.0,2191.0,2139.0,2174.0,2153.0,2145.0,2090.0,2067.0,null,2043.0,2035.0,2032.0,1995.0,1951.0,1982.0,1978.0,1974.0,1971.0,1927.0,1963.0,1959.0,1956.0,1913.0,1949.0,1949.0,1946.0,1901.0,1919.0,1916.0,1915.0,1875.0,1904.0,1904.0,1904.0,1863.0,1902.0,1902.0,1902.0,1863.0,1897.0,1897.0,1895.0,1854.0,null,1888.0,1886.0,1844.0,1878.0,1863.0,1861.0,1820.0,1777.0,1758.0,1755.0,1716.0,1747.0,1745.0,1740.0,1703.0,1727.0,1725.0,1723.0,1685.0,1716.0,1714.0,1712.0,1675.0,1707.0,null,1705.0,1665.0,1697.0,1697.0,null,1661.0,null,null,null,1660.0,null,null,null,null,null,1323.0,1319.0,1287.0,1280.0,1252.0,1278.0,1276.0,1264.0,1251.0,1245.0,1213.0,1213.0,1212.0,1210.0,1208.0,1182.0,1206.0,1204.0,null,1178.0,null,1199.0,1172.0,1161.0,1137.0,1135.0,1109.0,1126.0,1092.0,1191.0,1206.0,null,null,null,1223.0,1159.0,1230.0,1284.0,1284.0,1275.0,1249.0,1213.0,1225.0,1262.0,1344.0,1364.0,null,null,null,null,null,null,1348.0,1344.0,1305.0,1294.0,1260.0,1279.0,1268.0,0.0,1266.0,1258.0,1230.0,1225.0,1223.0,1217.0,1165.0,1139.0,1199.0,1163.0,1163.0,1159.0,1213.0,1254.0,1268.0,1288.0,1320.0,1286.0,1281.0,1309.0,1353.0,1376.0,1452.0,1467.0,1452.0,1428.0,1525.0,1586.0,1633.0,1594.0,1715.0,1665.0,1691.0,1789.0,1871.0,1927.0,1985.0,2026.0,null,null,null,null,null,null,1967.0,1994.0,2162.0,2099.0,2075.0,2071.0,2131.0,2123.0,2188.0,2255.0,2349.0,2334.0,2388.0,2323.0,2304.0,2244.0,2209.0,2324.0,2367.0,2373.0,2349.0,2460.0,2453.0,2406.0,null,null,null,null,2336.0,2343.0,2405.0,2477.0,2481.0,2431.0,2367.0,2315.0,2250.0,2218.0,2242.0,2250.0,2341.0,2332.0,2300.0,2237.0,2198.0,2295.0,2388.0,2421.0,2406.0,2384.0,2317.0,2272.0,2211.0,2237.0,2293.0,2354.0,2365.0,2436.0,2414.0,2425.0,2419.0,2405.0,2384.0,2354.0,2311.0,2252.0,2287.0,2365.0,2330.0,2367.0,2300.0,2287.0,2261.0,2241.0,2216.0,2188.0,2173.0,2110.0,2134.0,2125.0,2145.0,2110.0,2110.0,2093.0,2058.0,2034.0,2030.0,2026.0,2000.0,1993.0,1953.0,1909.0,1886.0,1832.0,1801.0,1788.0,1782.0,1775.0,1735.0,1724.0,1678.0,1769.0,1761.0,1838.0,1890.0,1901.0,1842.0,1830.0,1894.0,2019.0,2078.0,1981.0,2006.0,1950.0,1965.0,1920.0,1991.0,2013.0,1993.0,1989.0,1972.0,1959.0,1940.0,1924.0,1957.0,1974.0,1965.0,1911.0,1931.0,1957.0,1914.0,1907.0,1927.0,2015.0,1989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2316.0,2307.0,2252.0,2336.0,2406.0,2449.0,2518.0,2476.0,2406.0,2339.0,2532.0,2470.0,2533.0,2664.0,2768.0,2716.0,2719.0,2672.0,2660.0,2816.0,2946.0,2858.0,2864.0,2779.0,2781.0,2906.0,2941.0,2961.0,2976.0,3220.0,3316.0,3308.0,3306.0,3349.0,3399.0,3302.0,3304.0,3300.0,3220.0,3197.0,3179.0,null,3173.0,3153.0,3137.0,3122.0,3090.0,3074.0,3083.0,3076.0,3122.0,3260.0,3249.0,3234.0,3373.0,3427.0,3475.0,3538.0,3531.0,3475.0,3420.0,3413.0,3385.0,3385.0,3304.0,3241.0,3144.0,3122.0,3040.0,2994.0,2916.0,3121.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,3933.0,3982.0,4037.0,4224.0,4190.0,4134.0,4037.0,3926.0,3815.0,3704.0,3593.0,3489.0,3461.0,3690.0,3739.0,3655.0,3621.0,3545.0,3461.0,3454.0,3503.0,3427.0,3357.0,3309.0,3385.0,3406.0,3420.0,3343.0,3246.0,3149.0,3069.0,null,null,null,null,null,null,null,3052.0,3027.0,3126.0,3087.0,3001.0,3010.0,3035.0,3020.0,2958.0,2897.0,2816.0,2858.0,2899.0,2983.0,3080.0,3038.0,3170.0,3163.0,3188.0,3126.0,3073.0,3044.0,2954.0,2865.0,2867.0,2856.0,2821.0,2788.0,2941.0,2993.0,2978.0,2895.0,2820.0,2790.0,2803.0,2823.0,2908.0,2929.0,2920.0,2965.0,3069.0,3073.0,3191.0,3370.0,3441.0,3544.0,3463.0,3454.0,3364.0,3274.0,3454.0,3565.0,null,null,null,null,null,3500.0,3720.0,3649.0,3655.0,3616.0,3599.0,3569.0,3533.0,3509.0,3491.0,3412.0,3355.0,3328.0,3307.0,3280.0,3450.0,3486.0,3460.0,3475.0,3401.0,3450.0,3585.0,3610.0,3700.0,3700.0,3777.0,4020.0,4061.0,4273.0,4401.0,4533.0,4667.0,4670.0,4650.0,4627.0,4625.0,4631.0,4570.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5660.0,5910.0,5580.0,5460.0,5610.0,5620.0,5650.0,5800.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,6660.0,7090.0,7090.0,7100.0,6790.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,4799.0,5098.0,5231.0,5317.0,5376.0,5330.0,5270.0,5190.0,5080.0,4970.0,4821.0,4830.0,5100.0,5300.0,5400.0,null,null,null,5630.0,5480.0,5350.0,5390.0,5330.0,5180.0,5030.0,4880.0,4770.0,4790.0,4860.0,4790.0,4715.0,4719.0,4664.0,4545.0,4428.0,4530.0,4530.0,4700.0,4779.0,4945.0,4946.0,4820.0,4823.0,4794.0,4674.0,4644.0,4623.0,4571.0,4481.0,4518.0,4492.0,4462.0,4375.0,4337.0,4291.0,4231.0,4204.0,4079.0,null,4004.0,null,3884.0,3846.0,3818.0,3710.0,3700.0,3696.0,3666.0,3632.0,3666.0,3601.0,3589.0,3868.0,3983.0,4103.0,4176.0,4211.0,4258.0,4385.0,4428.0,4500.0,4600.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5590.0,5600.0,5630.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5170.0,5130.0,5210.0,5550.0,5820.0,5820.0,5780.0],"name":"\u0642\u06cc\u0645\u062a","open":[503.0,527.0,546.0,570.0,575.0,582.0,522.0,508.0,532.0,549.0,537.0,506.0,518.0,513.0,474.0,489.0,541.0,522.0,541.0,537.0,575.0,561.0,527.0,561.0,559.0,594.0,584.0,585.0,600.0,634.0,711.0,709.0,637.0,579.0,538.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,639.0,698.0,695.0,687.0,624.0,612.0,680.0,722.0,722.0,740.0,703.0,671.0,724.0,691.0,647.0,618.0,654.0,592.0,580.0,591.0,585.0,561.0,603.0,584.0,578.0,575.0,589.0,585.0,620.0,634.0,706.0,null,null,776.0,854.0,935.0,1029.0,1132.0,1245.0,null,1369.0,1438.0,1390.0,1318.0,1198.0,1198.0,1160.0,979.0,982.0,null,null,null,null,null,null,null,null,null,null,null,1085.0,992.0,1012.0,1102.0,1204.0,1203.0,1102.0,1121.0,null,null,null,null,null,null,null,null,null,null,858.0,832.0,807.0,783.0,null,null,null,null,null,840.0,853.0,815.0,815.0,815.0,815.0,781.0,758.0,737.0,721.0,781.0,804.0,754.0,732.0,710.0,689.0,711.0,729.0,751.0,743.0,704.0,679.0,659.0,641.0,624.0,605.0,590.0,637.0,626.0,689.0,704.0,652.0,671.0,692.0,661.0,680.0,665.0,668.0,696.0,716.0,695.0,675.0,null,null,null,689.0,710.0,719.0,672.0,694.0,704.0,719.0,744.0,778.0,801.0,825.0,848.0,891.0,839.0,820.0,877.0,834.0,874.0,896.0,930.0,905.0,861.0,852.0,922.0,950.0,997.0,1006.0,null,null,null,null,null,null,null,1055.0,1006.0,982.0,951.0,943.0,999.0,949.0,989.0,1002.0,1015.0,1029.0,1052.0,1078.0,1109.0,1090.0,1117.0,1043.0,1012.0,1067.0,1054.0,1098.0,1107.0,1112.0,1060.0,1081.0,1113.0,1147.0,1204.0,1238.0,1275.0,1313.0,1379.0,1409.0,1414.0,1452.0,1495.0,1570.0,1617.0,1655.0,1537.0,1496.0,1452.0,1418.0,1411.0,1394.0,1357.0,1452.0,1492.0,1537.0,1613.0,1644.0,1702.0,1753.0,1841.0,1896.0,1796.0,1773.0,1711.0,1848.0,1725.0,1688.0,1773.0,1829.0,1691.0,1691.0,1629.0,1780.0,1828.0,1847.0,1939.0,1997.0,2056.0,2118.0,2028.0,1975.0,1925.0,1997.0,2056.0,1910.0,1871.0,1807.0,1760.0,1715.0,1695.0,1837.0,1864.0,1730.0,1877.0,1759.0,1798.0,1869.0,1878.0,1955.0,1907.0,1809.0,1938.0,1997.0,1994.0,1950.0,1869.0,1807.0,1821.0,1928.0,1907.0,2040.0,2095.0,2056.0,2147.0,2027.0,2008.0,1956.0,2116.0,2135.0,2070.0,2132.0,2201.0,2305.0,2375.0,2444.0,2488.0,2347.0,2282.0,2353.0,2183.0,2373.0,2444.0,2562.0,2637.0,2694.0,2727.0,2862.0,2888.0,2974.0,3062.0,3215.0,3295.0,3393.0,3487.0,3267.0,3212.0,3136.0,3052.0,3040.0,3038.0,2967.0,2907.0,2905.0,2898.0,2836.0,2890.0,2879.0,2862.0,2797.0,2850.0,2841.0,2832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2820.0,2818.0,null,2817.0,2812.0,2754.0,2770.0,2770.0,2770.0,2712.0,2769.0,2769.0,2769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2769.0,2686.0,2605.0,2527.0,2401.0,2630.0,2696.0,2777.0,2915.0,2999.0,3089.0,3182.0,3341.0,3441.0,3192.0,3321.0,3259.0,3157.0,3388.0,3464.0,3630.0,3739.0,3851.0,null,null,null,null,null,null,null,null,null,null,3966.0,3806.0,3698.0,3977.0,3714.0,3674.0,3584.0,3529.0,3514.0,3501.0,null,null,null,null,null,null,null,null,null,3530.0,3530.0,3512.0,3486.0,3370.0,3415.0,3407.0,3407.0,3335.0,3318.0,3314.0,3313.0,3245.0,null,3311.0,null,3243.0,3215.0,3214.0,3213.0,3147.0,3194.0,3194.0,3193.0,3128.0,3189.0,3189.0,3189.0,3124.0,3185.0,3185.0,3184.0,3119.0,null,3180.0,null,3115.0,3093.0,3093.0,null,3029.0,null,3091.0,3091.0,3091.0,3028.0,null,null,3091.0,null,3027.0,null,3090.0,null,3027.0,3090.0,3090.0,3089.0,null,null,3089.0,3089.0,3089.0,3026.0,3088.0,null,null,3025.0,null,null,null,3024.0,3086.0,3086.0,null,3023.0,3086.0,3085.0,3083.0,3020.0,null,2960.0,2901.0,2841.0,null,2899.0,2899.0,2899.0,2840.0,2899.0,2870.0,2842.0,2784.0,2786.0,2786.0,2786.0,2728.0,null,2733.0,2733.0,2676.0,2730.0,2726.0,null,null,null,null,null,null,null,2714.0,null,null,null,null,null,2052.0,2098.0,2139.0,2182.0,2269.0,2315.0,null,null,null,2291.0,2235.0,2212.0,2191.0,2139.0,2174.0,2153.0,2145.0,2090.0,2067.0,null,2043.0,2035.0,2032.0,1995.0,1951.0,1982.0,1978.0,1974.0,1971.0,1927.0,1963.0,1959.0,1956.0,1913.0,1949.0,1949.0,1946.0,1901.0,1919.0,1916.0,1915.0,1875.0,1904.0,1904.0,1904.0,1863.0,1902.0,1902.0,1902.0,1863.0,1897.0,1897.0,1895.0,1854.0,null,1888.0,1886.0,1844.0,1878.0,1863.0,1861.0,1820.0,1862.0,1758.0,1755.0,1716.0,1747.0,1745.0,1740.0,1703.0,1727.0,1725.0,1723.0,1685.0,1716.0,1714.0,1712.0,1675.0,1707.0,null,1705.0,1665.0,1697.0,1697.0,null,1661.0,null,null,null,1660.0,null,null,null,null,null,1323.0,1319.0,1287.0,1280.0,1252.0,1278.0,1276.0,1264.0,1251.0,1245.0,1213.0,1213.0,1212.0,1210.0,1208.0,1182.0,1206.0,1204.0,null,1178.0,null,1199.0,1241.0,1161.0,1137.0,1135.0,1109.0,1126.0,1092.0,1191.0,1206.0,null,null,null,1223.0,1230.0,1247.0,1284.0,1318.0,1275.0,1251.0,1217.0,1299.0,1262.0,1344.0,1389.0,null,null,null,null,null,null,1348.0,1344.0,1305.0,1294.0,1260.0,1279.0,1268.0,0.0,1266.0,1258.0,1230.0,1225.0,1223.0,1217.0,1165.0,1139.0,1199.0,1234.0,1187.0,1171.0,1234.0,1269.0,1305.0,1363.0,1327.0,1286.0,1301.0,1329.0,1377.0,1413.0,1456.0,1497.0,1510.0,1473.0,1525.0,1586.0,1633.0,1681.0,1715.0,1715.0,1780.0,1816.0,1871.0,1927.0,1985.0,2026.0,null,null,null,null,null,null,1967.0,2052.0,2162.0,2226.0,2075.0,2071.0,2132.0,2226.0,2274.0,2255.0,2349.0,2474.0,2397.0,2323.0,2304.0,2293.0,2311.0,2339.0,2459.0,2377.0,2399.0,2460.0,2570.0,2408.0,null,null,null,null,2336.0,2343.0,2405.0,2561.0,2593.0,2548.0,2369.0,2315.0,2263.0,2321.0,2347.0,2250.0,2341.0,2433.0,2308.0,2248.0,2209.0,2349.0,2412.0,2481.0,2548.0,2457.0,2317.0,2278.0,2309.0,2293.0,2328.0,2423.0,2475.0,2503.0,2552.0,2488.0,2419.0,2526.0,2399.0,2459.0,2349.0,2252.0,2332.0,2401.0,2386.0,2375.0,2300.0,2287.0,2265.0,2250.0,2216.0,2188.0,2173.0,2114.0,2134.0,2244.0,2153.0,2116.0,2185.0,2106.0,2097.0,2034.0,2030.0,2026.0,2026.0,2002.0,1959.0,1916.0,1886.0,1842.0,1801.0,1788.0,1782.0,1775.0,1735.0,1724.0,1678.0,1769.0,1789.0,1842.0,1890.0,1901.0,1953.0,1836.0,1953.0,2019.0,2078.0,2101.0,2050.0,1957.0,1965.0,2013.0,2043.0,2015.0,2097.0,1994.0,1972.0,2069.0,2013.0,1946.0,1981.0,2006.0,1994.0,1940.0,1957.0,1978.0,1935.0,1920.0,1927.0,2080.0,2047.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2420.0,2307.0,2336.0,2406.0,2478.0,2552.0,2525.0,2407.0,2339.0,2540.0,2588.0,2533.0,2719.0,2799.0,2882.0,2727.0,2699.0,2660.0,2816.0,2946.0,3034.0,2878.0,2940.0,2781.0,2977.0,2962.0,3008.0,2976.0,3220.0,3316.0,3397.0,3459.0,3529.0,3428.0,3431.0,3493.0,3301.0,3220.0,3197.0,3179.0,null,3173.0,3153.0,3137.0,3122.0,3090.0,3074.0,3083.0,3076.0,3191.0,3331.0,3397.0,3378.0,3433.0,3527.0,3628.0,3572.0,3725.0,3607.0,3586.0,3600.0,3551.0,3565.0,3378.0,3241.0,3144.0,3122.0,3228.0,2996.0,2916.0,3155.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,4169.0,3995.0,4037.0,4342.0,4308.0,4169.0,4065.0,3961.0,3815.0,3704.0,3593.0,3503.0,3461.0,3690.0,3766.0,3815.0,3621.0,3649.0,3628.0,3475.0,3572.0,3468.0,3517.0,3343.0,3496.0,3586.0,3586.0,3364.0,3281.0,3184.0,3095.0,null,null,null,null,null,null,null,3173.0,3027.0,3126.0,3128.0,3001.0,3010.0,3194.0,3121.0,2962.0,2906.0,2913.0,2876.0,2948.0,3038.0,3087.0,3121.0,3234.0,3288.0,3378.0,3126.0,3073.0,3044.0,2983.0,2870.0,2935.0,2906.0,2906.0,2788.0,2985.0,2994.0,3038.0,2978.0,2844.0,2920.0,2803.0,2823.0,2938.0,2929.0,2920.0,3010.0,3103.0,3073.0,3212.0,3370.0,3441.0,3544.0,3601.0,3496.0,3364.0,3281.0,3454.0,3565.0,null,null,null,null,null,3500.0,3760.0,3700.0,3655.0,3700.0,3620.0,3570.0,3537.0,3509.0,3491.0,3412.0,3355.0,3328.0,3307.0,3360.0,3500.0,3560.0,3670.0,3483.0,3499.0,3580.0,3669.0,3610.0,3827.0,3700.0,3777.0,4020.0,4130.0,4273.0,4401.0,4533.0,4667.0,4807.0,4936.0,4724.0,4800.0,4797.0,4580.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5740.0,5910.0,5580.0,5460.0,5610.0,5750.0,5650.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,7060.0,7090.0,7090.0,7100.0,7190.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,4799.0,5098.0,5231.0,5317.0,5376.0,5430.0,5560.0,5230.0,5280.0,4990.0,4901.0,4830.0,5166.0,5322.0,5481.0,null,null,null,5640.0,5480.0,5350.0,5440.0,5330.0,5180.0,5030.0,4930.0,4800.0,4790.0,4990.0,4820.0,4721.0,4747.0,4664.0,4550.0,4431.0,4595.0,4600.0,4779.0,4811.0,4946.0,4990.0,4980.0,4824.0,4810.0,4675.0,4644.0,4637.0,4571.0,4481.0,4521.0,4767.0,4463.0,4377.0,4338.0,4292.0,4232.0,4204.0,4299.0,null,4005.0,null,3884.0,3846.0,4000.0,3934.0,3700.0,3701.0,3667.0,3632.0,3666.0,0.0,3590.0,3868.0,3984.0,4103.0,4176.0,4211.0,4258.0,4385.0,4498.0,4598.0,4651.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5730.0,5600.0,5970.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5170.0,5430.0,5210.0,5660.0,5820.0,5970.0,6100.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[606.1,779.9000000000001,1084.6000000000001,763.4000000000001,1872.2,2051.5,3064.6000000000004,1386.0,2142.8,3188.9,4986.3,7436.000000000001,5698.000000000001,5291.0,5292.1,4075.5000000000005,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[738.1,1074.7,782.1,1645.6000000000001,1886.5000000000002,3449.6000000000004,2391.4,2119.7000000000003,2646.6000000000004,3458.4,6501.000000000001,6666.000000000001,5467.0,5130.400000000001,5141.400000000001,4632.1,6567.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-08-06T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,5.4,16.0,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,9.8,5.3,8.0,7.0,-1.2,2.9,0.1,0.3,-1.2,-0.0,-1.2,-4.0,-1.2,0.3,-0.6,3.1,4.9,15.4,21.3,33.3,46.7,60.6,76.7,94.4,113.8,135.1,111.6,140.8,116.4,102.3,97.5,81.4,67.8,67.8,67.8,67.8,77.9,98.3,104.9,94.5,87.6,77.9,46.0,41.6,37.3,36.2,43.0,38.7,38.7,38.7,38.7,37.0,32.9,30.5,26.5,29.5,32.9,28.8,28.3,24.6,20.8,18.6,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,22.9,26.6,29.9,35.7,39.7,43.8,47.9,42.1,46.3,51.0,48.2,52.0,56.1,58.7,57.8,53.3,52.4,56.9,60.8,65.6,73.8,79.1,78.5,76.1,70.5,70.0,73.0,68.1,73.0,72.4,74.7,77.2,79.4,83.6,88.0,85.7,90.4,86.2,81.9,82.0,79.4,86.0,91.4,90.6,84.8,87.1,88.5,94.1,100.0,109.9,115.9,122.3,128.9,140.4,132.8,146.5,153.2,160.7,173.7,181.9,171.8,168.0,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,168.7,182.1,174.2,175.3,167.6,176.8,166.8,164.4,158.7,172.6,164.1,159.2,152.6,166.5,172.8,180.2,183.1,197.2,206.1,215.1,206.5,210.8,202.5,202.7,206.1,196.9,192.7,186.7,176.9,169.1,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,158.3,166.1,173.1,181.4,180.9,166.6,161.4,156.1,165.4,171.7,177.5,187.5,195.3,201.2,191.4,185.7,183.0,201.2,198.2,197.2,200.5,201.2,210.2,224.8,234.7,244.4,233.9,230.8,230.6,212.9,226.4,234.4,244.4,261.1,271.6,279.7,284.6,303.3,307.0,319.1,331.5,353.1,364.4,378.2,363.0,360.4,352.7,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,342.0,332.8,333.6,333.6,324.5,333.1,332.4,330.5,232.0,232.8,239.3,246.1,259.9,252.8,256.1,254.6,250.9,247.6,239.3,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,244.9,250.1,247.1,247.1,246.5,244.3,236.7,235.3,234.7,233.1,218.9,230.1,228.2,224.9,219.4,229.5,237.8,247.3,264.9,260.8,261.3,252.0,257.2,266.8,276.9,287.8,298.5,306.7,299.6,311.1,322.1,334.1,347.0,360.1,369.4,383.1,391.3,397.9,412.1,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,427.4,435.0,430.4,419.3,434.5,448.0,454.2,438.5,535.2,524.6,534.9,532.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,551.5,524.7,550.3,565.4,576.6,584.7,604.7,623.6,645.2,667.4,688.8,674.4,663.8,674.4,675.0,641.6,623.6,618.4,614.4,613.0,608.5,604.9,601.6,594.4,590.8,607.2,617.1,628.1,648.5,651.2,665.4,671.4,693.0,710.6,721.3,693.5,707.4,699.5,691.9,702.7,660.7,642.5,628.3,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,606.5,627.4,645.0,624.7,641.9,625.5,625.1,653.0,670.9,693.9,715.1,738.5,751.0,757.2,772.8,783.7,794.6,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,821.1,802.0,776.2,776.2,776.2,793.9,785.7,768.0,768.0,750.3,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,724.1,716.2,692.3,692.3,692.3,692.3,692.3,739.2,739.7,761.6,775.8,785.5,794.4,774.6,754.9,736.7,718.6,710.4,740.0,751.1,776.6,802.8,827.3,802.6,801.0,787.8,777.9,753.2,728.5,703.8,685.7,708.7,713.7,689.0,703.0,677.3,668.2,668.2,668.2,668.2,668.2,668.2,668.2,689.8,689.8,669.7,676.0,665.5,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,646.3,679.2,702.5,726.5,741.2,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,748.3,739.2,730.1,716.5,707.4,698.4,689.3,683.3,681.7,727.1,721.1,731.6,755.8,780.0,802.7,802.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.8,37.8,null,115.6,0.8,68.2,null,52.9,23.5,8.5,30.4,null,null,null,null,13.7,6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-27.9,null,null,null,-22.0,null,null,null,null,-10.4,-4.1,-3.0,-2.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |