📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,161.4607,null,135.2234,null,129.1686,null,null,135.3041,null,137.7664,147.7769,null,146.122,136.0307,142.2469,156.0518,145.3147,161.4607,134.0124,null,null,null,123.1138,140.1479,133.2051,125.9797,137.1205,133.2051,137.1609,121.0956,136.6765,143.2964,149.3512,142.0854,141.2781,141.2781,139.6636,145.3147,137.3627,135.2637,151.4502,162.4699,143.5789,135.2234,153.3473,null,null,null,null,null,null,null,null,null,null,148.9072,null,148.5439,153.3877,140.0672,null,133.2051,141.2781,133.2051,null,null,134.5372,null,134.5372,147.8173,null,137.282,130.3392,130.0163,null,143.0138,147.3329,141.2781,141.2781,137.2416,141.8029,null,152.4593,155.8096,null,148.5439,null,null,null,null,149.3512,null,150.9658,151.1273,151.1273,166.2238,172.3593,190.4833,197.4665,170.4622,173.5299,169.1301,164.3267,173.3685,184.6304,169.1301,151.5309,141.2781,153.3877,146.122,145.5165,142.1258,141.3185,142.0854,140.4708,152.096,152.5804,144.1037,142.5295,145.3147,145.2339,141.2781,142.1662,137.2416,141.2781,129.9759,129.3301,129.1686,129.2493,null,null,null,129.5722,null,129.1686,null,129.5722,129.1686,131.5905,127.1503,null,125.1321,133.2051,128.0787,null,141.1571,127.0696,129.7337,133.0033,146.2431,150.1585,143.7001,147.3329,132.8015,151.3694,149.3512,145.3147,142.2873,140.1479,134.4161,null,null,138.4526,147.9384,127.3118,null,127.1503,123.1138,129.9355,125.1321,137.3223,142.0854,146.122,145.2743,140.4708,131.1868,137.2416,null,125.1321,127.1503,129.1686,135.2234,135.1023,129.1686,127.6347,138.9773,null,139.1388,131.1868,133.2051,127.1503,126.7467,137.2416,null,127.9576,133.2051,133.7299,null,126.0605,122.7505,123.1138,122.468,121.0956,121.0956,121.0956,127.9576,null,null,null,null,null,null,null,null,null,null,null,null,null,137.2416,125.1321,120.5708,141.2781,155.406,170.9465,188.021,180.5535,189.7164,208.5265,227.5789,null,null,230.9292,234.3199,257.7317,283.3636,308.0267,329.7835,354.1641,null,null,371.3597,389.5644,428.3553,471.1021,504.7666,504.1611,469.6489,442.4024,483.9786,463.9978,436.1458,444.017,506.5427,519.8632,571.6517,null,628.8088,691.6574,621.5835,580.8146,585.2952,547.2712,573.1856,601.4412,600.9569,541.9026,507.8748,552.5994,497.5009,467.0252,501.0127,492.4552,476.2688,425.8527,382.0161,407.2847,448.0535,439.9805,444.017,492.1323,541.3375,595.4268,654.9655,606.6887,555.7478,529.9949,575.6479,625.6604,645.7622,null,null,null,625.6604,563.0943,508.8435,536.2515,488.8224,433.9257,435.944,460.1631,506.0987,545.6162,497.5816,492.6167,504.5648,null,504.1611,496.4918,481.153,484.3822,488.4187,449.103,445.3087,458.5081,470.658,438.2852,441.3933,444.0574,459.7594,439.9805,444.017,435.5403,418.1833,443.2097,447.2462,454.8349,444.017,431.9075,443.8556,446.0353,447.9728,437.9219,435.944,446.8426,415.7614,441.9584,428.2746,452.1304,466.4197,474.2909,439.5769,431.9075,423.8344,448.0535,441.7969,448.0132,448.0535,436.7916,443.9767,427.0637,419.8383,410.0295,425.8527,463.796,471.9094,471.5057,475.7037,450.0718,467.8325,464.1996,491.2039,487.6114,476.3092,500.5283,512.6378,553.003,557.0395,512.9204,474.8964,464.3611,448.0535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3471,538.2697,565.1126,585.2952,527.5326,500.609,544.93,585.2952,589.3317,605.4778,593.6104,566.7272,597.3644,538.0275,516.6744,529.6316,524.7474,484.3822,504.4841,491.0828,491.6479,484.3822,490.0333,484.3822,470.9002,484.3822,492.0516,488.0958,505.7758,514.6561,565.9602,594.3773,null,null,653.7949,719.1461,787.8477,866.6001,953.2238,1048.526,null,1153.3544,1038.0311,1181.0046,1061.4429,992.3377,968.724,889.689,823.2076,912.2532,null,null,null,null,null,null,null,null,null,null,null,906.158,830.1504,879.961,981.2776,1014.0541,962.5078,928.3992,879.961,null,null,null,null,null,null,null,null,null,null,722.5772,700.9011,679.9111,674.0986,null,null,null,null,null,707.5209,686.3292,686.3292,686.3292,686.3292,678.1351,657.791,645.8429,625.6604,641.4028,657.4681,637.7699,635.5094,616.4571,598.0506,587.2731,598.8579,613.793,617.1837,605.5585,589.372,571.6921,554.658,540.288,525.2318,509.4893,527.4519,536.5744,552.5994,580.0073,562.6099,560.2687,569.7949,572.5801,556.9992,541.943,560.0266,569.2298,585.9006,597.4047,595.2654,568.2207,null,null,null,580.7339,588.5244,571.7728,573.5893,584.4879,593.5297,611.25,627.1942,655.4095,674.6637,694.8866,714.6252,686.2081,707.1173,729.2374,715.8362,734.2427,753.5372,766.333,762.0947,740.7415,735.9784,758.2196,776.7472,800.0379,840.0398,864.9452,null,null,null,null,null,null,null,862.5636,850.777,823.6112,821.6737,835.3575,811.7842,835.519,832.7741,843.592,855.6612,867.0845,886.8231,907.7726,897.3181,919.8822,899.6996,878.7904,879.5574,867.0441,898.3272,924.6453,920.3262,892.555,903.7765,910.5175,937.8043,965.8985,1014.1752,1042.7538,1073.9965,1106.2079,1161.5082,1124.5337,1190.8537,1222.8632,1259.5148,1322.4845,1362.1231,1312.8776,1294.7536,1259.757,1215.1131,1194.5672,1188.4721,1174.1425,1231.1381,1223.3476,1256.5682,1294.2289,1358.7324,1394.1327,1433.6502,1476.6392,1550.4671,1507.0341,1512.8871,1471.0284,1520.839,1466.346,1453.1466,1422.2269,1498.1538,1450.8862,1424.4066,1387.7954,1464.6103,1499.284,1539.7299,1555.3916,1633.135,1682.0979,1731.6664,1684.2373,1708.4564,1662.319,1663.8932,1681.8154,1631.3589,1608.5526,1575.9779,1521.7271,1478.8189,1444.7507,1510.667,1533.2715,1497.8309,1546.9553,1488.9909,1485.0351,1529.5176,1565.2004,1574.2422,1570.6497,1543.9683,1590.2268,1632.7717,1681.7347,1678.788,1593.6175,1562.1326,1530.2441,1585.7462,1624.1335,1658.2017,1718.3459,1764.9273,1800.1661,1741.9191,1707.1647,1691.3819,1800.2872,1781.9614,1776.0681,1795.8067,1800.1661,1853.6904,1941.8479,2000.0949,2058.4629,1995.3721,1977.1271,1975.8758,1869.7557,1951.0108,1998.8032,2058.7455,2157.6402,2220.8117,2269.0077,2298.3532,2410.8106,2432.406,2505.3459,2579.1334,2707.9791,2775.7119,2858.2183,2767.1948,2752.179,2705.5976,2641.6187,2570.6164,2560.3233,2559.0316,2499.0085,2448.3099,2446.8567,2440.8019,2389.0538,2433.9399,2425.3824,2410.2859,2355.6314,2400.4368,2393.0499,2385.0173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2375.2489,2373.5536,null,2372.6655,2368.7097,2319.4642,2333.592,2333.4306,2333.1884,2284.6694,2332.3003,2332.3003,2332.2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2332.1389,2262.186,2194.3321,2128.5369,2234.9395,2215.6046,2271.0664,2339.1624,2455.5756,2526.0532,2601.8187,2679.8446,2813.8166,2729.413,2708.5038,2826.2087,2738.0108,2823.3024,2854.2625,2918.3221,3057.5416,3149.2513,3243.4233,null,null,null,null,null,null,null,null,null,null,3243.4233,3204.3094,3307.1599,3154.7813,3128.2614,3095.0005,3019.1947,2972.4114,2959.8175,2948.596,null,null,null,null,null,null,null,null,null,2973.4609,2973.0976,2958.2029,2936.3653,2838.8027,2876.2616,2870.0049,2869.8838,2809.4572,2794.522,2791.535,2790.5663,2733.167,null,2788.8306,null,2731.8753,2708.2213,2707.3333,2706.4049,2651.1449,2690.2184,2690.1781,2689.8148,2634.8777,2686.2223,2686.1415,2686.1012,2631.2449,2682.6701,2682.4279,2682.0646,2627.2891,null,2678.6336,null,2623.9388,2605.3708,2605.169,null,2551.4429,null,2603.7966,2603.7562,2603.7158,2550.232,null,null,2603.2314,null,2550.0705,null,2603.07,null,2549.909,2602.6663,2602.5452,2602.1416,null,null,2602.1012,2601.6572,2601.5765,2548.4559,2601.0114,null,null,2547.8504,null,null,null,2547.4871,2599.639,2599.5179,null,2546.3973,2599.0738,2598.9527,2597.1767,2544.1368,null,2493.2767,2443.4257,2393.3728,null,2442.0936,2441.8514,2441.7304,2391.8793,2441.4478,2417.4709,2394.0187,2344.6521,2347.074,2346.9933,2346.3474,2297.8285,null,2301.9861,2301.6632,2254.3955,2299.322,2296.4964,null,null,null,null,null,null,null,2286.1226,null,null,null,null,null,1857.791,1861.596,1898.818,1936.7017,2014.1234,1973.9237,null,null,null,1992.6174,1983.1878,1963.5015,1944.8078,1898.3217,1929.5881,1910.8944,1903.9463,1854.6478,1834.6307,null,1813.2901,1806.5074,1803.0334,1770.7743,1731.2363,1759.0287,1755.8855,1752.246,1749.5991,1710.5574,1742.3202,1739.0115,1736.1992,1697.9846,1729.582,1729.4165,1727.1005,1686.7353,1702.7821,1700.1352,1699.8044,1663.7404,1689.5476,null,1689.5476,1653.4837,1688.2242,1688.2242,1688.2242,1652.9874,1683.923,1683.923,1681.7724,1645.0467,null,1675.486,1673.5008,1636.7751,1666.5527,1653.6491,1651.4985,1615.4345,1577.0545,1560.5114,1557.3682,1523.124,1550.5855,1548.6003,1544.63,1511.0475,1533.0498,1531.0647,1529.0795,1495.8278,1523.2894,1521.4697,1519.6499,1486.7291,1514.687,null,1513.1981,1477.9613,1506.4154,1506.0846,null,1473.8255,null,null,null,1473.6601,null,null,null,null,null,1184.8174,1170.7558,1142.467,1136.3461,1111.5314,1133.8646,1132.5412,1121.7882,1110.0426,1105.0796,1076.9563,1076.9563,1075.302,1073.6477,1071.9934,1048.8331,1070.3391,1068.6848,null,1045.5244,null,1095.1538,1040.5615,1030.6356,1009.1296,1007.4753,984.3149,999.2037,1028.9813,1057.1046,1070.3391,null,null,null,1085.2279,1091.8451,1106.7339,1139.8202,1139.8202,1131.5486,1108.3882,1143.1288,1153.0546,1177.8693,1210.9555,1237.4245,null,null,null,null,null,null,1196.0667,1192.7581,1158.0176,1148.0917,1118.3141,1134.8572,1124.9313,null,1123.2771,1116.6598,1091.8451,1086.8822,1085.2279,1080.265,1033.9443,1070.3391,1063.7218,1053.796,1035.5986,1068.6848,1095.1538,1126.5857,1182.8322,1169.5977,1171.2521,1141.4745,1158.0176,1189.4495,1222.5357,1257.2762,1292.0167,1318.4857,1295.3254,1333.3745,1368.1151,1407.8185,1449.1763,1492.1883,1521.966,1566.6324,1593.1013,1614.6074,1660.9281,1710.5574,1761.841,1798.2359,null,null,null,null,null,null,1851.1738,1875.9885,1919.0005,1862.754,1841.2479,1895.8402,1947.1238,2000.0618,2036.4566,2077.8144,2135.7153,2170.4558,2119.1721,2061.2713,2097.6661,2051.3454,2072.8515,2119.1721,2132.4067,2170.4558,2193.6162,2236.6282,2200.2334,2135.7153,null,null,null,null,2140.6782,2142.3325,2239.9369,2249.8627,2201.8877,2157.2213,2100.9747,2054.654,1996.7531,2048.0368,2033.148,2109.2463,2135.7153,2109.2463,2041.4195,2000.0618,2069.5428,2084.4316,2140.6782,2201.8877,2142.3325,2115.8635,2062.9256,2016.6049,2034.8023,2034.8023,2091.0489,2150.6041,2208.5049,2200.2334,2200.2334,2216.7765,2216.7765,2167.1472,2215.1222,2117.5179,2051.3454,2029.8394,2071.1972,2130.7523,2183.6903,2100.9747,2104.2834,2094.3575,2006.679,1988.4816,1966.9756,1942.1609,1928.9264,1950.4325,1938.8523,1965.3212,1950.4325,1932.235,1938.8523,1857.791,1826.3591,1804.8531,1801.5445,1798.2359,1857.791,1768.4583,1786.6557,1694.0143,1685.7427,1626.1875,1598.0642,1586.4841,1581.5211,1574.9039,1540.1634,1530.2375,1578.2125,1569.941,1588.1384,1634.4591,1677.4712,1687.397,1634.4591,1723.7919,1753.5695,1791.6186,1844.5566,1803.1988,1785.0014,1753.5695,1786.6557,1788.31,1814.779,1842.9022,1847.8652,1765.1496,1799.8902,1808.1617,1758.5324,1758.5324,1780.0384,1770.1126,1743.6436,1728.7548,1753.5695,1738.6807,1702.2858,1751.9152,1796.5815,1816.4333,1765.1496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2085.3505,2050.9123,2084.7355,2076.741,2138.8525,2202.809,2268.6104,2200.3492,2170.8308,2204.039,2257.541,2195.4294,2374.3846,2422.9669,2488.1533,2413.7424,2416.8173,2435.2662,2479.5438,2544.1153,2618.5262,2557.6445,2576.7085,2470.9343,2572.4037,2632.0555,2676.333,2708.3112,2787.6419,2862.0528,2947.5331,3035.4733,3119.7237,3062.5318,3020.7141,3062.5318,3065.6067,2933.3889,2862.0528,2841.7589,2825.7698,2820.2351,2812.8555,2795.6365,2780.8773,2767.963,2739.6745,2725.5303,2790.1018,2828.8447,2872.5072,2953.0678,2964.1372,3019.4842,3043.4678,3128.3332,3197.8244,3240.872,3130.1781,3185.525,3154.7767,3124.0284,3167.076,3001.0352,2929.0842,2873.1222,2787.0269,2853.4433,2740.2895,2656.0392,2745.2092,2796.8664,2878.6569,2964.7522,3053.3073,3144.3223,3238.4122,3334.9618,3413.0625,3486.8585,3591.4027,3486.8585,3628.3007,3757.4437,3745.1443,3714.396,3683.6477,3579.1034,3480.7088,3382.3142,3283.9197,3185.525,3093.2801,3216.2733,3271.6203,3339.2666,3259.321,3210.1237,3179.3754,3142.4774,3247.0217,3105.5794,3037.9332,3001.0352,3068.6815,3136.3277,3179.3754,3031.7835,2964.1372,2878.0419,2791.9467,2748.899,null,null,null,null,null,null,null,2736.5997,2821.465,2854.0582,2736.5997,2819.6202,2798.0963,2766.733,2677.563,2622.216,2568.099,2647.4296,2533.6608,2618.5262,2652.9643,2745.8242,2827.6147,2868.2025,2929.0842,2826.3848,2771.0378,2724.3004,2699.0868,2618.5262,2560.7193,2619.7561,2570.5588,2503.5275,2589.0078,2646.1997,2724.9153,2640.05,2566.869,2545.9602,2503.5275,2582.2432,2604.9969,2589.0078,2625.9058,2609.9167,2674.4881,2751.9738,2785.797,2905.1005,2988.1209,3050.8475,3141.8625,3141.8625,3062.5318,2982.5862,3074.8312,3099.4298,3191.6747,null,null,null,null,null,3680.5107,3762.8954,3665.6219,3666.6145,3652.7183,3572.3188,3542.5412,3506.8081,3482.986,3465.1194,3386.7051,3330.1277,3303.3278,3340.0535,3385.7125,3474.0527,3553.4596,3456.1862,3449.2381,3474.0527,3563.3855,3664.6293,3732.1252,3805.5766,3861.1614,3894.9094,4000.1236,4119.2339,4241.3221,4368.3731,4499.3946,4632.4012,4744.5634,4615.5272,4724.7117,4620.4901,4617.5124,4795.1853,4909.3328,5056.2356,5191.2273,5340.1153,5419.5222,5459.2257,5558.4843,5627.9654,5697.4465,5866.1862,5538.6326,5608.1137,5667.6689,5657.743,5747.0758,5757.0016,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5886.0379,6054.7776,6054.7776,6054.7776,6054.7776,6054.7776,6173.888,6352.5535,null,null,6352.5535,6352.5535,6362.4794,6362.4794,6362.4794,6362.4794,6491.5157,6680.1071,6680.1071,6680.1071,6680.1071,6680.1071,6809.1433,7007.6606,7037.4382,7037.4382,7047.3641,6739.6623,null,null,null,null,6709.8847,6709.8847,6709.8847,null,6709.8847,null,null,null,null,6709.8847,6709.8847,6709.8847,6709.8847,6709.8847,6570.9226,6382.3311,6382.3311,null,null,null,null,null,null,6382.3311,null,null,6511.3674,null,6451.8122,null,6322.7759,6322.7759,6193.7397,6015.0741,null,6015.0741,6015.0741,6015.0741,5886.0379,5717.2982,5717.2982,5717.2982,5717.2982,null,null,null,5697.4465,5697.4465,5697.4465,5697.4465,null,5757.0016,5757.0016,5757.0016,null,5757.0016,null,5757.0016,null,null,5757.0016,5757.0016,5757.0016,null,null,5757.0016,null,null,null,5757.0016,null,5757.0016,5757.0016,5697.4465,null,null,5578.3361,5419.5222,5419.5222,null,null,5419.5222,5300.4119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5250.7825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141.598,null,null,5141.598,null,5141.598,5141.598,5141.598,5042.3394,5141.598,5141.598,5131.6722,null,5082.0428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4933.1549,null,null,null,4785.2595,null,null,null,null,null,4686.9934,null,4782.2817,4774.341,5057.2282,5060.2059,5192.2199,5277.5824,5336.145,5389.7446,5270.6343,5151.5239,5042.3394,4933.1549,4883.5255,5062.1911,5128.6944,5282.5453,5440.3666,null,null,null,5588.2619,5439.374,5429.4481,5350.0412,5290.486,5141.598,4992.71,4843.8221,4734.6376,4873.5997,4903.3773,4754.4893,4838.8591,4684.0157,4629.4234,4511.3056,4447.7801,4560.9349,4611.5568,4743.5708,4775.3336,4909.3328,4909.3328,4784.2669,4823.9703,4758.4596,4639.3493,4609.5717,4588.7273,4538.1054,4575.8237,4721.7339,4458.6985,4428.9209,4342.5659,4304.8476,4259.1886,4199.6334,4172.8336,4048.7603,null,3974.3163,null,3856.1985,3860.1689,3789.6952,3795.6507,3702.3476,3668.5997,3638.8221,3712.2735,3744.0362,3574.304,3677.5329,3839.3245,3954.4646,4072.5824,4145.0412,4179.7817,4226.4333,4352.4918,4464.654,4555.972,4684.0157,4807.0964,4951.0214,4985.7619,5131.6722,5260.7084,5379.8188,5528.7068,5598.1878,5816.5568,5588.2619,5667.6689,5568.4102,5508.855,5449.2998,5359.9671,5300.4119,5240.8567,5181.3015,5141.598,5131.6722,5429.4481,5389.7446,5459.2257,5618.0395,5776.8534,5925.7414,5895.9638,5856.2603,5776.8534,5737.1499,5667.6689,5846.3344,5657.743,5846.3344,6015.0741,6193.7397,6372.4053,6551.0708,6719.8105,6620.5519,6610.626,6828.9951,6948.1054,7017.5865,7077.1417,7096.9934,7146.6227,6938.1796,6948.1054,7017.5865,6987.8089,null,null,null,7007.6606,6779.3657,null,null,null,6630.4778,null,null,6431.9605,null,6243.369,6203.6656,6163.9621,6114.3328,6074.6293,6025.0,null,null,null,null,null,6150.0,5970.0,5920.0,5890.0,5850.0,5820.0,null,5800.0,null,null,5670.0,5770.0,5690.0,5860.0,6030.0,6210.0,6020.0,5970.0,5910.0,6060.0,5970.0,5980.0,5940.0,5920.0,5880.0,5900.0,5780.0,5750.0,5740.0,5740.0,5740.0,5690.0,5680.0,5640.0,5630.0,5640.0,5630.0,5610.0,5950.0,5640.0,5620.0,null,null,5800.0,5830.0,5700.0,5930.0,5860.0,5870.0,5720.0,5670.0,5720.0,5900.0,5740.0,5700.0,5660.0,5800.0,5680.0,5730.0,5840.0,5860.0,5900.0,5800.0,5740.0,5580.0,5540.0,5710.0,5670.0,5610.0,5600.0,5580.0,5690.0,5490.0,5440.0,5390.0,5420.0,5400.0,5370.0,5210.0,5220.0,5120.0,5220.0,5200.0,5180.0,4970.0,4920.0,5060.0,5200.0,5300.0,5170.0,5090.0,5010.0,5020.0,4990.0,4990.0,4812.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,161.4607,null,137.6856,null,129.1686,null,null,135.3041,null,137.7664,147.7769,null,162.5506,150.9658,142.2469,156.3747,161.8644,161.4607,163.0754,null,null,null,146.2834,140.1479,150.9658,137.2416,137.1205,140.6323,140.3498,133.2051,136.6765,147.6155,157.4242,149.3512,148.342,145.3147,154.5179,145.3147,145.3147,155.3252,151.4502,162.7524,170.7044,135.2234,153.3473,null,null,null,null,null,null,null,null,null,null,148.9072,null,156.6169,153.7913,155.3656,null,133.2051,141.2781,151.3291,null,null,134.5372,null,134.5372,147.8577,null,149.3512,130.3392,130.0163,null,143.0138,151.3694,151.7731,141.2781,137.2416,141.8029,null,155.406,155.8096,null,148.5439,null,null,null,null,149.3512,null,150.9658,151.1273,151.1273,166.2238,173.5703,190.4833,208.6073,207.4367,193.7125,191.6943,189.676,176.5169,184.6707,189.7164,161.4204,157.626,157.626,155.406,159.4021,150.5621,150.9658,142.0854,143.2964,152.096,166.0624,156.8995,148.1402,149.3108,148.7457,141.2781,142.1662,137.4434,141.2781,133.7299,135.2234,132.0749,129.2493,null,null,null,136.838,null,129.1686,null,129.5722,129.1686,140.9956,135.9499,null,135.8288,135.627,140.8745,null,141.1974,140.0268,129.7337,133.0033,146.2431,155.9711,161.0571,155.3252,149.3512,152.984,151.3291,153.3877,142.2873,140.5919,134.9408,null,null,139.0984,147.9384,147.7366,null,130.4603,133.0033,131.1465,133.0437,139.6636,148.5439,147.4944,150.9254,147.3329,131.1868,138.8562,null,131.1868,133.084,131.1868,135.2234,136.394,130.5006,137.2416,141.2378,null,140.7534,131.1868,137.0802,127.1503,135.2234,137.2416,null,135.183,133.2051,133.7299,null,126.0605,127.1503,123.1138,122.468,121.0956,121.0956,121.0956,129.0071,null,null,null,null,null,null,null,null,null,null,null,null,null,138.8562,144.911,130.7832,141.2781,155.406,170.9465,188.021,201.7452,192.9052,208.5265,227.5789,null,null,230.9292,234.3199,257.7317,283.4847,308.0267,338.8254,354.1641,null,null,424.2381,389.5644,428.3553,471.1021,504.7666,565.0722,544.93,484.3822,494.1102,537.2606,504.1611,472.2726,506.5427,519.8632,571.6517,null,628.8088,691.6574,759.2691,645.0356,622.4311,645.8429,605.4778,627.6786,659.9708,621.6238,565.0722,564.5071,599.3826,500.5283,501.0127,530.5196,545.3336,483.5749,448.4572,426.0545,452.0901,464.1996,452.0901,492.1323,541.3375,595.4268,654.9655,674.0986,633.3297,597.4047,575.6479,628.3244,657.5488,null,null,null,625.6604,666.0255,601.4412,540.8531,537.6642,504.5648,472.2323,466.6215,506.0987,545.7777,546.9483,506.5427,507.4307,null,504.5648,507.4711,496.411,492.4552,492.3745,485.0684,474.2102,478.4889,492.0516,485.795,471.869,463.7152,459.9613,464.1592,461.3741,459.9613,435.5403,443.9767,452.0901,463.3519,466.5812,464.1189,444.017,454.1083,452.0901,449.0627,443.9363,459.7594,448.8608,443.2097,443.9767,452.1304,480.3053,504.5648,504.5648,490.0333,439.9805,455.8844,448.2957,462.1814,452.0901,444.017,443.9767,450.0314,430.6158,423.8344,455.7229,483.6556,487.6114,490.3159,484.3822,476.3092,476.067,472.2726,491.2443,504.1208,500.5283,504.9281,516.6744,560.0669,599.2212,597.4047,536.8569,488.0151,479.5384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3471,538.2697,588.1207,608.707,585.2952,553.003,559.9458,601.8853,607.8997,625.5393,623.1577,603.4595,613.5508,611.1289,585.053,564.9915,564.6686,551.1462,508.4399,509.4086,498.1064,492.4552,511.7902,507.794,492.3745,492.4956,492.4956,524.5052,523.4961,529.5912,565.9602,594.3773,null,null,653.7949,719.1461,787.8477,866.6001,953.2238,1048.526,null,1153.3544,1210.9555,1181.0046,1251.3207,1210.9151,1043.44,1023.2574,903.7765,925.17,null,null,null,null,null,null,null,null,null,null,null,1005.0527,922.3848,928.3185,981.2776,1014.0541,1067.2151,973.1239,968.7644,null,null,null,null,null,null,null,null,null,null,722.5772,700.9011,679.9111,698.3177,null,null,null,null,null,707.5209,718.5003,686.4503,686.3292,686.3292,706.3504,657.791,653.8353,647.7805,641.4028,657.4681,677.1663,635.7113,633.693,598.0909,605.4778,598.8579,613.793,632.1592,633.7334,593.4086,605.397,588.8877,574.9617,525.2318,534.0314,527.4519,536.5744,552.5994,580.0073,593.3682,573.1856,569.916,582.4696,581.2587,572.903,560.0266,569.2298,585.9006,603.4595,619.5652,601.4412,null,null,null,580.7339,598.1313,605.2759,592.9646,584.5282,593.5297,611.25,627.1942,655.4095,674.6637,694.8866,714.6252,750.3484,726.5733,729.6007,749.9044,734.2427,753.5372,772.3878,787.0403,779.0077,765.889,758.2196,776.7472,800.0379,840.0398,864.9855,null,null,null,null,null,null,null,907.7323,862.5636,847.6689,847.6689,841.5334,841.3719,841.3719,832.7741,855.2979,855.6612,867.0845,886.8231,907.7726,934.5347,943.738,940.4684,878.7904,903.9379,898.5694,898.3272,924.6453,944.4646,944.5453,908.2166,910.5175,937.8043,965.8985,1014.1752,1042.7538,1073.9965,1106.2079,1161.5082,1188.351,1190.8537,1222.8632,1259.5148,1322.4845,1362.1231,1394.0116,1312.8776,1336.8949,1259.7974,1194.5672,1259.0305,1174.1425,1259.1112,1223.3476,1256.5682,1294.2289,1358.7324,1394.1327,1433.6502,1476.6392,1550.4671,1596.887,1554.0192,1509.2542,1520.839,1557.0062,1453.1466,1462.7536,1498.1538,1540.5776,1498.5575,1453.0255,1464.6103,1499.284,1539.7299,1555.3916,1633.135,1682.0979,1731.6664,1783.6164,1743.2108,1713.7039,1687.2647,1681.8154,1732.1911,1608.5526,1575.9779,1575.9779,1568.7525,1534.0384,1510.667,1547.1168,1569.7213,1546.9553,1581.0235,1513.654,1529.5176,1573.8789,1612.6295,1646.8591,1606.5343,1590.2268,1632.7717,1681.7347,1691.3012,1644.0336,1593.6175,1605.6059,1585.7462,1624.1335,1658.2017,1718.3459,1764.9273,1800.1661,1808.3603,1707.1647,1691.3819,1812.3564,1781.9614,1821.2771,1795.8067,1800.1661,1853.6904,1941.8479,2000.0949,2058.4629,2118.7281,2018.2592,1981.1232,1981.9305,1951.0108,1998.8032,2058.7455,2157.6402,2220.8117,2269.0077,2298.3532,2410.8106,2432.406,2505.3459,2579.1334,2707.9791,2775.7119,2858.2183,2937.5359,2752.179,2705.5976,2752.179,2570.6164,2560.3233,2559.0316,2677.3419,2448.3099,2446.8567,2440.8019,2389.0538,2433.9399,2425.3824,2410.2859,2355.6314,2400.4368,2393.0499,2385.0173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2375.2489,2373.5536,null,2372.6655,2368.7097,2319.4642,2333.592,2333.4306,2333.1884,2284.6694,2332.3003,2332.3003,2332.2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2332.1389,2262.186,2194.3321,2128.5369,2234.9395,2215.6046,2271.0664,2339.1624,2455.5756,2526.0532,2601.8187,2679.8446,2813.8166,2898.1799,2854.9891,2826.2087,2825.5629,2823.3024,2854.2625,2918.3221,3057.5416,3149.2513,3243.4233,null,null,null,null,null,null,null,null,null,null,3340.7034,3302.9619,3307.1599,3349.8662,3128.2614,3095.0005,3019.1947,2972.4114,2959.8175,2948.596,null,null,null,null,null,null,null,null,null,2973.4609,2973.0976,2958.2029,2936.3653,2838.8027,2876.2616,2870.0049,2869.8838,2809.4572,2794.522,2791.535,2790.5663,2733.167,null,2788.8306,null,2731.8753,2708.2213,2707.3333,2706.4049,2651.1449,2690.2184,2690.1781,2689.8148,2634.8777,2686.2223,2686.1415,2686.1012,2631.2449,2682.6701,2682.4279,2682.0646,2627.2891,null,2678.6336,null,2623.9388,2605.3708,2605.169,null,2551.4429,null,2603.7966,2603.7562,2603.7158,2550.232,null,null,2603.2314,null,2550.0705,null,2603.07,null,2549.909,2602.6663,2602.5452,2602.1416,null,null,2602.1012,2601.6572,2601.5765,2548.4559,2601.0114,null,null,2547.8504,null,null,null,2547.4871,2599.639,2599.5179,null,2546.3973,2599.0738,2598.9527,2597.1767,2544.1368,null,2493.2767,2443.4257,2393.3728,null,2442.0936,2441.8514,2441.7304,2391.8793,2441.4478,2417.4709,2394.0187,2344.6521,2347.074,2346.9933,2346.3474,2297.8285,null,2301.9861,2301.6632,2254.3955,2299.322,2296.4964,null,null,null,null,null,null,null,2286.1226,null,null,null,null,null,1857.791,1861.596,1898.818,1936.7017,2014.1234,2054.3232,null,null,null,2073.6786,1983.1878,1963.5015,1944.8078,1898.3217,1929.5881,1910.8944,1903.9463,1854.6478,1834.6307,null,1813.2901,1806.5074,1803.0334,1770.7743,1731.2363,1759.0287,1755.8855,1752.246,1749.5991,1710.5574,1742.3202,1739.0115,1736.1992,1697.9846,1729.582,1729.4165,1727.1005,1686.7353,1702.7821,1700.1352,1699.8044,1663.7404,1689.5476,null,1689.5476,1653.4837,1688.2242,1688.2242,1688.2242,1652.9874,1683.923,1683.923,1681.7724,1645.0467,null,1675.486,1673.5008,1636.7751,1666.5527,1653.6491,1651.4985,1681.7724,1667.5453,1560.5114,1557.3682,1523.124,1550.5855,1548.6003,1544.63,1511.0475,1533.0498,1531.0647,1529.0795,1495.8278,1523.2894,1521.4697,1519.6499,1486.7291,1514.687,null,1513.1981,1477.9613,1506.4154,1506.0846,null,1473.8255,null,null,null,1473.6601,null,null,null,null,null,1209.7975,1203.5111,1142.467,1136.3461,1111.5314,1133.8646,1132.5412,1121.7882,1110.0426,1105.0796,1076.9563,1076.9563,1075.302,1073.6477,1071.9934,1048.8331,1070.3391,1068.6848,null,1045.5244,null,1118.3141,1103.4253,1050.4874,1009.1296,1007.4753,984.3149,1022.3641,1028.9813,1057.1046,1070.3391,null,null,null,1085.2279,1091.8451,1106.7339,1139.8202,1169.5977,1186.1408,1146.4374,1143.1288,1153.0546,1177.8693,1210.9555,1237.4245,null,null,null,null,null,null,1196.0667,1192.7581,1158.0176,1148.0917,1118.3141,1134.8572,1124.9313,null,1123.2771,1116.6598,1091.8451,1086.8822,1085.2279,1080.265,1033.9443,1070.3391,1063.7218,1095.1538,1060.4132,1068.6848,1095.1538,1126.5857,1182.8322,1209.3012,1205.9926,1210.9555,1189.4495,1189.4495,1222.5357,1257.2762,1292.0167,1330.0659,1356.5349,1333.3745,1368.1151,1407.8185,1449.1763,1492.1883,1521.966,1566.6324,1593.1013,1614.6074,1660.9281,1710.5574,1761.841,1798.2359,null,null,null,null,null,null,1851.1738,1875.9885,1919.0005,1975.2471,1841.2479,1895.8402,1947.1238,2000.0618,2036.4566,2077.8144,2135.7153,2196.9248,2230.011,2061.2713,2107.592,2105.9377,2072.8515,2119.1721,2182.036,2200.2334,2193.6162,2249.8627,2304.455,2143.9868,null,null,null,null,2198.5791,2203.542,2239.9369,2296.1834,2324.3067,2261.4429,2112.5549,2125.7894,2057.9626,2067.8885,2100.9747,2115.8635,2135.7153,2158.8756,2099.3204,2097.6661,2069.5428,2084.4316,2140.6782,2201.8877,2261.4429,2180.3817,2132.4067,2112.5549,2064.5799,2034.8023,2091.0489,2150.6041,2210.1592,2239.9369,2264.7515,2216.7765,2261.4429,2241.5912,2215.1222,2182.036,2091.0489,2064.5799,2071.1972,2130.7523,2193.6162,2162.1842,2117.5179,2112.5549,2009.9877,2006.679,1966.9756,1942.1609,1933.8894,1968.6299,1938.8523,1995.0989,1953.7411,1965.3212,1938.8523,1927.2721,1923.9635,1804.8531,1801.5445,1897.4945,1867.7169,1842.9022,1811.4704,1703.9401,1685.7427,1649.3479,1670.8539,1586.4841,1581.5211,1629.4962,1540.1634,1569.941,1578.2125,1569.941,1588.1384,1634.4591,1677.4712,1687.397,1733.7177,1723.7919,1753.5695,1791.6186,1844.5566,1864.4083,1819.7419,1796.5815,1794.9272,1789.9643,1814.779,1846.2109,1861.0997,1842.9022,1819.7419,1836.285,1804.8531,1798.2359,1780.0384,1832.9764,1794.9272,1748.6065,1753.5695,1780.0384,1741.9893,1751.9152,1796.5815,1846.2109,1816.4333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2184.975,2151.1518,2121.6335,2076.741,2138.8525,2202.809,2268.6104,2267.3805,2172.6757,2204.039,2257.541,2325.1873,2389.1438,2422.9669,2488.1533,2562.5643,2493.688,2457.405,2479.5438,2544.1153,2618.5262,2696.6269,2576.7085,2622.216,2572.4037,2646.1997,2721.2255,2761.1983,2787.6419,2862.0528,2947.5331,3035.4733,3119.7237,3155.3917,3136.3277,3099.4298,3105.5794,3085.2855,2862.0528,2841.7589,2825.7698,2820.2351,2812.8555,2795.6365,2780.8773,2767.963,2739.6745,2809.1657,2820.2351,2859.593,2872.5072,2953.0678,3012.1045,3024.4039,3043.4678,3128.3332,3216.2733,3253.1713,3314.668,3197.8244,3185.525,3191.6747,3167.076,3160.9264,3044.0828,2873.1222,2787.0269,2853.4433,2861.4378,2735.9847,2745.2092,2796.8664,2878.6569,2964.7522,3053.3073,3144.3223,3238.4122,3334.9618,3413.0625,3486.8585,3591.4027,3695.947,3738.9947,3757.4437,3849.6885,3935.7838,3849.6885,3714.396,3511.4572,3419.2122,3290.0693,3191.6747,3105.5794,3216.2733,3271.6203,3339.2666,3382.3142,3363.8652,3302.3687,3240.872,3247.0217,3167.076,3197.8244,3117.8788,3068.6815,3136.3277,3197.8244,3179.3754,3044.0828,2908.7902,2951.8379,2878.0419,null,null,null,null,null,null,null,2813.4705,2821.465,2854.0582,2902.6406,2819.6202,2810.3957,2835.6093,2804.246,2735.9847,2589.0078,2647.4296,2582.8582,2618.5262,2695.397,2745.8242,2827.6147,2868.2025,2929.0842,3000.4202,2850.9834,2724.3004,2732.2949,2644.3548,2652.3493,2632.6704,2576.7085,2582.2432,2589.0078,2646.1997,2724.9153,2693.552,2641.2799,2552.7248,2589.0078,2582.8582,2625.9058,2638.2051,2656.0392,2638.2051,2674.4881,2751.9738,2823.3099,2905.1005,2988.1209,3050.8475,3141.8625,3192.2897,3173.2257,3013.3345,3074.8312,3099.4298,3191.6747,null,null,null,null,null,3680.5107,3762.8954,3672.57,3736.0956,3722.1993,3593.1631,3671.5774,3510.7784,3482.986,3573.3114,3387.6977,3330.1277,3303.3278,3413.5049,3385.7125,3474.0527,3553.4596,3642.7924,3473.0601,3551.4745,3563.3855,3664.6293,3767.8583,3840.3171,3861.1614,3894.9094,4000.1236,4119.2339,4241.3221,4368.3731,4499.3946,4632.4012,4771.3633,4899.4069,4794.1928,4774.341,4764.4152,4795.1853,4909.3328,5056.2356,5191.2273,5340.1153,5419.5222,5459.2257,5558.4843,5627.9654,5697.4465,5866.1862,5876.112,5717.2982,5717.2982,5717.2982,5747.0758,5757.0016,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5886.0379,6054.7776,6054.7776,6054.7776,6054.7776,6054.7776,6173.888,6352.5535,null,null,6352.5535,6352.5535,6362.4794,6362.4794,6362.4794,6362.4794,6491.5157,6680.1071,6680.1071,6680.1071,6680.1071,6680.1071,6809.1433,7007.6606,7037.4382,7037.4382,7047.3641,7136.6969,null,null,null,null,6709.8847,6709.8847,6709.8847,null,6709.8847,null,null,null,null,6709.8847,6709.8847,6709.8847,6709.8847,6709.8847,6570.9226,6382.3311,6382.3311,null,null,null,null,null,null,6382.3311,null,null,6511.3674,null,6451.8122,null,6322.7759,6322.7759,6193.7397,6015.0741,null,6015.0741,6015.0741,6015.0741,5886.0379,5717.2982,5717.2982,5717.2982,5717.2982,null,null,null,5697.4465,5697.4465,5697.4465,5697.4465,null,5757.0016,5757.0016,5757.0016,null,5757.0016,null,5757.0016,null,null,5757.0016,5757.0016,5757.0016,null,null,5757.0016,null,null,null,5757.0016,null,5757.0016,5757.0016,5697.4465,null,null,5578.3361,5419.5222,5419.5222,null,null,5419.5222,5300.4119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5250.7825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141.598,null,null,5141.598,null,5141.598,5141.598,5141.598,5042.3394,5141.598,5141.598,5131.6722,null,5082.0428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4933.1549,null,null,null,4785.2595,null,null,null,null,null,4686.9934,null,4782.2817,4774.341,5057.2282,5060.2059,5192.2199,5277.5824,5336.145,5389.7446,5518.7809,5409.5964,5240.8567,4962.9325,5031.4209,5062.1911,5128.6944,5282.5453,5440.3666,null,null,null,5598.1878,5508.855,5588.2619,5578.3361,5310.3377,5151.5239,5131.6722,5012.5618,4764.4152,4873.5997,4953.0066,4972.8583,4962.9325,4711.8081,4665.1565,4517.2611,4509.3204,4560.9349,4611.5568,4743.5708,4775.3336,4909.3328,5042.3394,5002.6359,4854.7405,4814.0445,4640.3418,4763.4226,4635.3789,4552.0016,4710.8155,4721.7339,4731.6598,4430.9061,4367.3806,4305.8402,4268.1219,4200.626,4199.6334,4267.1293,null,3975.3089,null,3856.1985,3873.0725,3970.346,3905.8278,3727.1623,3717.2364,3672.57,3769.8435,3744.0362,3794.6582,3780.7619,3839.3245,3954.4646,4072.5824,4145.0412,4179.7817,4226.4333,4352.4918,4464.654,4582.7718,4684.0157,4807.0964,4951.0214,4985.7619,5131.6722,5260.7084,5379.8188,5528.7068,5687.5206,5816.5568,5925.7414,5667.6689,5568.4102,5508.855,5449.2998,5359.9671,5300.4119,5240.8567,5181.3015,5141.598,5131.6722,5429.4481,5389.7446,5459.2257,5618.0395,5776.8534,5925.7414,6074.6293,6034.9259,5856.2603,5856.2603,5667.6689,5866.1862,5757.0016,5846.3344,6015.0741,6193.7397,6372.4053,6551.0708,6719.8105,6908.402,6809.1433,6828.9951,7017.5865,7206.1779,7275.659,7345.14,7325.2883,7116.8451,6948.1054,7027.5124,7096.9934,null,null,null,7196.2521,6898.4761,null,null,null,6630.4778,null,null,6441.8863,null,6243.369,6203.6656,6163.9621,6114.3328,6074.6293,6025.0,null,null,null,null,null,6150.0,5980.0,5930.0,5890.0,5850.0,5820.0,null,5800.0,null,null,5670.0,5770.0,5690.0,5860.0,6030.0,6210.0,6220.0,6200.0,6200.0,6190.0,6150.0,6200.0,6160.0,5920.0,5880.0,5980.0,5820.0,5760.0,5740.0,5750.0,6050.0,5690.0,5690.0,5650.0,5630.0,5640.0,5630.0,5610.0,5950.0,5640.0,5850.0,null,null,5800.0,5830.0,5700.0,5940.0,5930.0,5880.0,5850.0,5820.0,5990.0,5930.0,5950.0,5900.0,5860.0,5880.0,5850.0,5750.0,5840.0,5970.0,6000.0,5990.0,5740.0,5900.0,5810.0,5840.0,5850.0,5850.0,5770.0,5780.0,5710.0,5740.0,5650.0,5660.0,5590.0,5650.0,5370.0,5390.0,5340.0,5300.0,5260.0,5290.0,5180.0,5060.0,4970.0,5060.0,5200.0,5350.0,5440.0,5310.0,5250.0,5180.0,5050.0,5010.0,5002.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,161.4607,null,135.2234,null,122.9524,null,null,125.1321,null,125.7779,147.7769,null,137.2416,129.1686,142.0854,149.3512,145.3147,141.2781,133.851,null,null,null,123.1138,140.0268,133.2051,125.899,125.9797,121.4185,121.5799,121.0956,127.1907,125.2935,130.3795,135.4252,133.2051,134.5372,133.2051,133.2051,137.2416,133.2051,140.4708,157.2224,143.4982,135.2234,135.2234,null,null,null,null,null,null,null,null,null,null,135.4252,null,135.2234,149.3512,139.2599,null,133.2051,141.2781,129.1686,null,null,131.3483,null,129.1686,134.4161,null,133.0437,130.3392,130.0163,null,130.5006,147.3329,141.2781,141.2781,127.1503,141.8029,null,150.8851,137.4838,null,148.5439,null,null,null,null,144.5074,null,150.9254,150.9658,151.1273,151.2887,172.3593,185.6799,170.7447,170.4622,166.7486,168.3228,164.2863,161.0974,169.5338,165.4972,151.5309,138.5737,135.6674,141.3185,141.2781,142.1258,133.6088,133.6088,133.2051,143.0542,145.3147,144.1037,138.17,141.0763,139.2599,141.2781,135.2234,137.2416,134.5372,129.209,129.3301,129.1686,129.2493,null,null,null,129.5722,null,129.1686,null,129.5722,125.1321,126.0605,127.1503,null,123.1138,125.1321,128.0787,null,141.1571,127.0696,126.0201,132.9629,137.2012,150.1585,138.6948,147.3329,132.64,143.8615,136.838,131.5098,131.5501,126.343,121.2974,null,null,138.4526,138.7755,127.3118,null,121.4992,121.4992,125.9394,121.2974,130.7025,133.2051,137.2416,135.7077,129.2493,125.1724,137.2012,null,123.5578,125.2935,122.024,130.7025,129.4512,124.3651,127.0696,135.2234,null,139.1388,129.209,121.4992,124.7284,125.7375,133.2051,null,127.9576,126.6659,125.1321,null,126.0605,122.3065,122.3872,122.468,121.0956,121.0956,121.0956,127.9576,null,null,null,null,null,null,null,null,null,null,null,null,null,135.5059,123.5578,120.5708,136.7572,145.3147,170.9465,188.021,180.5535,177.6068,189.6356,227.5789,null,null,209.9393,234.3199,257.7317,234.1584,308.0267,279.3271,302.86,null,null,350.7331,355.3347,423.0271,427.871,500.5283,492.4956,469.6489,440.8685,456.167,452.4937,436.1458,444.017,415.8421,506.5831,571.6517,null,628.8088,628.8492,621.5835,560.8742,513.0819,547.2712,524.7474,597.4047,565.1529,541.9026,507.8748,514.1717,497.5009,450.5562,466.6215,484.3822,454.3101,421.0089,381.4106,367.4039,423.8344,402.0372,419.7979,492.1323,540.8935,595.4268,654.9655,606.6887,555.7478,522.164,538.8752,563.1347,601.4412,null,null,null,625.6604,563.0943,508.8435,516.6744,471.425,433.8854,431.9075,431.9075,444.017,520.6301,494.0698,476.3092,484.3822,null,467.4288,484.3822,476.3092,468.6398,468.2765,448.0535,444.017,456.1266,456.9339,434.733,416.6898,435.944,444.4207,439.5769,423.8344,428.2746,415.3981,411.846,431.8671,435.9843,444.017,427.871,423.9555,423.8748,423.8344,428.0324,431.9075,435.944,403.8133,419.7979,423.8344,427.9921,446.4389,452.0901,439.5769,431.9075,423.8344,423.8748,435.944,440.0209,436.7513,426.2967,433.9257,420.2419,399.6153,403.7326,416.7302,439.698,448.7397,452.0901,452.0901,450.0718,423.8748,456.9339,446.0353,468.2361,468.3976,466.8234,484.3822,509.8123,550.9848,512.9204,474.8964,448.9819,432.7148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3471,496.4918,538.2697,573.1856,527.5326,491.0021,515.5038,534.0314,569.9564,569.1491,569.5528,557.0395,565.1126,538.0275,516.6744,517.078,520.7109,484.3822,480.7493,483.9786,464.1996,468.2361,472.2726,484.0593,470.9002,484.3822,472.2726,484.0997,484.4629,502.5465,512.5571,594.3773,null,null,653.7949,653.9564,787.8477,866.6001,953.2238,1048.526,null,1153.3544,1038.0311,1130.2252,1061.4429,992.3377,956.8567,889.689,823.2076,827.4863,null,null,null,null,null,null,null,null,null,null,null,896.3089,830.1504,851.7054,869.8697,984.9105,930.4175,926.5021,873.9466,null,null,null,null,null,null,null,null,null,null,722.5772,700.9011,679.9111,659.5268,null,null,null,null,null,707.5209,686.3292,686.3292,686.3292,686.3292,678.1351,657.791,638.0928,619.9689,606.3658,657.347,637.7699,635.5094,616.4571,598.0506,580.1284,565.1126,605.4778,613.7526,605.5585,589.372,571.6921,554.658,540.288,525.2318,509.4893,497.2991,534.8387,527.4519,565.1126,562.6099,548.805,557.3625,551.5499,556.9992,541.943,528.8243,563.054,585.9006,587.2731,585.0933,568.2207,null,null,null,580.7339,578.9982,571.7325,565.1126,553.003,589.4124,593.4489,611.6133,645.8429,674.6637,678.1351,714.6252,679.0231,707.1173,691.0519,706.3907,702.3138,733.0318,736.6646,743.3249,740.7415,725.1202,717.7333,776.7472,800.0379,824.0149,843.6323,null,null,null,null,null,null,null,861.7563,847.5881,823.6112,801.4104,794.4272,806.8193,799.271,815.5785,806.8597,805.8505,823.4498,847.6689,886.0158,889.245,904.1801,899.6996,878.7904,852.432,846.2561,887.6304,888.034,894.9768,892.555,876.4089,910.5175,937.8043,965.8985,936.9567,1042.7538,1073.9965,1106.2079,1106.2079,1124.5337,1170.5903,1222.8632,1259.5148,1322.4845,1292.0895,1312.8776,1294.7536,1259.757,1215.1131,1194.5672,1188.4721,1174.1425,1143.2227,1190.894,1256.5682,1275.5398,1291.6859,1372.4566,1433.6502,1476.6392,1533.9173,1503.8857,1512.8871,1471.0284,1441.0371,1466.346,1453.1466,1422.2269,1435.2649,1450.8862,1424.4066,1387.7954,1372.4163,1457.1832,1450.0385,1552.0413,1633.135,1664.4987,1731.6664,1679.7164,1708.4564,1662.319,1621.752,1677.1734,1631.3589,1608.5526,1575.9779,1521.7271,1478.8189,1444.7507,1427.3129,1514.0981,1497.8309,1457.1832,1488.9909,1481.6444,1513.7348,1522.6151,1533.877,1554.7054,1523.705,1523.7857,1632.7717,1680.5237,1631.3185,1593.6175,1552.0413,1513.3311,1495.9337,1529.5983,1569.4791,1658.2017,1713.5424,1731.6664,1741.9191,1707.1647,1691.3819,1647.505,1751.849,1727.307,1691.2608,1747.7721,1816.4333,1941.8479,1941.8479,2018.2592,1995.3721,1977.1271,1922.069,1868.464,1838.6341,1998.0766,1982.3342,2098.9896,2220.8117,2139.3547,2203.1721,2410.8106,2432.406,2433.2133,2567.145,2450.1263,2697.2016,2691.7523,2767.1948,2752.179,2705.5976,2641.6187,2570.6164,2560.3233,2559.0316,2499.0085,2448.3099,2446.8567,2440.8019,2389.0538,2433.9399,2425.3824,2410.2859,2355.6314,2400.4368,2393.0499,2385.0173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2375.2489,2373.5536,null,2372.6655,2368.7097,2319.4642,2333.592,2333.4306,2333.1884,2284.6694,2332.3003,2332.3003,2332.2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2332.1389,2262.186,2194.3321,2128.5369,2022.1343,2215.6046,2271.0664,2300.8155,2455.5756,2526.0532,2601.8187,2679.8446,2813.8166,2729.413,2688.6845,2708.5038,2738.0108,2658.8547,2704.5077,2789.2746,3040.8304,3108.5228,3190.4641,null,null,null,null,null,null,null,null,null,null,3146.1432,3204.3094,3114.5372,3154.7813,3128.2614,3095.0005,3019.1947,2972.4114,2959.8175,2948.596,null,null,null,null,null,null,null,null,null,2973.4609,2973.0976,2958.2029,2936.3653,2838.8027,2876.2616,2870.0049,2869.8838,2809.4572,2794.522,2791.535,2790.5663,2733.167,null,2788.8306,null,2731.8753,2708.2213,2707.3333,2706.4049,2651.1449,2690.2184,2690.1781,2689.8148,2634.8777,2686.2223,2686.1415,2686.1012,2631.2449,2682.6701,2682.4279,2682.0646,2627.2891,null,2678.6336,null,2623.9388,2605.3708,2605.169,null,2551.4429,null,2603.7966,2603.7562,2603.7158,2550.232,null,null,2603.2314,null,2550.0705,null,2603.07,null,2549.909,2602.6663,2602.5452,2602.1416,null,null,2602.1012,2601.6572,2601.5765,2548.4559,2601.0114,null,null,2547.8504,null,null,null,2547.4871,2599.639,2599.5179,null,2546.3973,2599.0738,2598.9527,2597.1767,2544.1368,null,2493.2767,2443.4257,2393.3728,null,2442.0936,2441.8514,2441.7304,2391.8793,2441.4478,2417.4709,2394.0187,2344.6521,2347.074,2346.9933,2346.3474,2297.8285,null,2301.9861,2301.6632,2254.3955,2299.322,2296.4964,null,null,null,null,null,null,null,2286.1226,null,null,null,null,null,1785.0014,1852.8281,1898.818,1936.7017,2014.1234,1973.9237,null,null,null,1992.6174,1983.1878,1963.5015,1944.8078,1898.3217,1929.5881,1910.8944,1903.9463,1854.6478,1834.6307,null,1813.2901,1806.5074,1803.0334,1770.7743,1731.2363,1759.0287,1755.8855,1752.246,1749.5991,1710.5574,1742.3202,1739.0115,1736.1992,1697.9846,1729.582,1729.4165,1727.1005,1686.7353,1702.7821,1700.1352,1699.8044,1663.7404,1689.5476,null,1689.5476,1653.4837,1688.2242,1688.2242,1688.2242,1652.9874,1683.923,1683.923,1681.7724,1645.0467,null,1675.486,1673.5008,1636.7751,1666.5527,1653.6491,1651.4985,1615.4345,1577.0545,1560.5114,1557.3682,1523.124,1550.5855,1548.6003,1544.63,1511.0475,1533.0498,1531.0647,1529.0795,1495.8278,1523.2894,1521.4697,1519.6499,1486.7291,1514.687,null,1513.1981,1477.9613,1506.4154,1506.0846,null,1473.8255,null,null,null,1473.6601,null,null,null,null,null,1174.5607,1170.7558,1142.467,1136.3461,1111.5314,1133.8646,1132.5412,1121.7882,1110.0426,1105.0796,1076.9563,1076.9563,1075.302,1073.6477,1071.9934,1048.8331,1070.3391,1068.6848,null,1045.5244,null,1063.7218,1040.5615,1030.6356,1009.1296,1007.4753,984.3149,999.2037,969.4261,1057.1046,1070.3391,null,null,null,1085.2279,1028.9813,1091.8451,1139.8202,1139.8202,1131.5486,1108.3882,1076.9563,1086.8822,1119.9684,1192.7581,1210.9555,null,null,null,null,null,null,1196.0667,1192.7581,1158.0176,1148.0917,1118.3141,1134.8572,1124.9313,null,1123.2771,1116.6598,1091.8451,1086.8822,1085.2279,1080.265,1033.9443,1010.7839,1063.7218,1032.2899,1032.2899,1028.9813,1076.9563,1113.3512,1124.9313,1143.1288,1171.2521,1141.4745,1136.5115,1161.3262,1201.0297,1220.8814,1288.7081,1301.9426,1288.7081,1267.2021,1353.2262,1407.8185,1449.1763,1414.4357,1521.966,1477.2996,1500.4599,1588.1384,1660.9281,1710.5574,1761.841,1798.2359,null,null,null,null,null,null,1745.2979,1770.1126,1919.0005,1862.754,1841.2479,1837.9393,1890.8773,1884.26,1942.1609,2001.7161,2084.4316,2071.1972,2119.1721,2061.2713,2044.7282,1991.7902,1960.3583,2062.9256,2100.9747,2105.9377,2084.4316,2183.6903,2177.073,2135.7153,null,null,null,null,2072.8515,2079.4687,2134.061,2198.5791,2201.8877,2157.2213,2100.9747,2054.654,1996.7531,1968.6299,1990.1359,1996.7531,2077.8144,2069.5428,2041.4195,1985.173,1950.4325,2036.4566,2119.1721,2148.9497,2135.7153,2115.8635,2056.3084,2016.6049,1962.0126,1985.173,2034.8023,2089.3946,2099.3204,2162.1842,2142.3325,2152.2584,2147.2954,2134.061,2115.8635,2089.3946,2051.3454,1998.4075,2029.8394,2099.3204,2067.8885,2100.9747,2041.4195,2029.8394,2006.679,1988.4816,1966.9756,1942.1609,1928.9264,1872.6799,1894.1859,1885.9143,1904.1117,1872.6799,1872.6799,1857.791,1826.3591,1804.8531,1801.5445,1798.2359,1775.0755,1768.4583,1733.7177,1694.0143,1674.1625,1626.1875,1598.0642,1586.4841,1581.5211,1574.9039,1540.1634,1530.2375,1488.8797,1569.941,1563.3237,1631.1505,1677.4712,1687.397,1634.4591,1624.5332,1680.7798,1791.6186,1844.5566,1758.5324,1780.0384,1730.4091,1743.6436,1703.9401,1766.804,1786.6557,1768.4583,1765.1496,1750.2609,1738.6807,1722.1376,1707.2488,1737.0264,1751.9152,1743.6436,1695.6686,1713.866,1737.0264,1698.9772,1692.36,1710.5574,1788.31,1765.1496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2058.292,2050.9123,2001.715,2076.741,2138.8525,2176.9804,2238.477,2200.3492,2138.2375,2079.2008,2250.7764,2195.4294,2251.3913,2367.62,2459.8649,2413.7424,2416.8173,2374.9995,2364.5452,2502.9125,2618.5262,2540.4255,2545.3452,2470.3193,2472.1642,2582.8582,2614.2214,2632.0555,2644.9697,2862.0528,2947.5331,2940.1535,2938.9236,2976.4365,3020.7141,2934.6188,2937.0787,2933.3889,2862.0528,2841.7589,2825.7698,2820.2351,2812.8555,2795.6365,2780.8773,2767.963,2739.6745,2725.5303,2733.5249,2726.7602,2767.963,2890.3413,2880.5018,2866.9725,2990.5807,3038.5481,3080.9808,3136.3277,3130.1781,3080.9808,3031.7835,3025.6338,3001.0352,3001.0352,2929.0842,2873.1222,2787.0269,2767.963,2695.397,2654.8092,2585.318,2767.348,2878.6569,2964.7522,3053.3073,3144.3223,3238.4122,3334.9618,3413.0625,3486.8585,3591.4027,3486.8585,3529.9062,3579.1034,3745.1443,3714.396,3665.1987,3579.1034,3480.7088,3382.3142,3283.9197,3185.525,3093.2801,3068.6815,3271.6203,3314.668,3240.872,3210.1237,3142.4774,3068.6815,3062.5318,3105.5794,3037.9332,2976.4365,2933.3889,3001.0352,3019.4842,3031.7835,2964.1372,2878.0419,2791.9467,2720.6106,null,null,null,null,null,null,null,2705.8514,2683.7126,2771.6528,2736.5997,2660.3439,2668.9534,2690.4772,2677.563,2622.216,2568.099,2496.7629,2533.6608,2570.5588,2644.3548,2730.45,2693.552,2810.3957,2804.246,2826.3848,2771.0378,2724.3004,2698.4718,2618.5262,2540.4255,2541.6554,2531.816,2501.0677,2472.1642,2607.4568,2653.5793,2640.05,2566.869,2499.8377,2473.3942,2485.0785,2502.9125,2577.9384,2596.3874,2589.0078,2628.9806,2721.2255,2724.3004,2828.8447,2987.5059,3050.8475,3141.8625,3070.5263,3062.5318,2982.5862,2902.6406,3062.5318,3160.9264,null,null,null,null,null,3474.0527,3692.4217,3621.9481,3627.9036,3589.1928,3572.3188,3542.5412,3506.8081,3482.986,3465.1194,3386.7051,3330.1277,3303.3278,3282.4835,3255.6837,3424.4234,3460.1565,3434.3493,3449.2381,3375.7867,3424.4234,3558.4226,3583.2372,3672.57,3672.57,3748.9992,3990.1977,4030.8937,4241.3221,4368.3731,4499.3946,4632.4012,4635.3789,4615.5272,4592.6977,4590.7125,4596.668,4536.1203,4909.3328,5056.2356,5191.2273,5340.1153,5419.5222,5459.2257,5558.4843,5627.9654,5618.0395,5866.1862,5538.6326,5419.5222,5568.4102,5578.3361,5608.1137,5757.0016,5757.0016,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5886.0379,6054.7776,6054.7776,6054.7776,6054.7776,6054.7776,6173.888,6352.5535,null,null,6352.5535,6352.5535,6362.4794,6362.4794,6362.4794,6362.4794,6491.5157,6680.1071,6680.1071,6680.1071,6680.1071,6680.1071,6809.1433,6610.626,7037.4382,7037.4382,7047.3641,6739.6623,null,null,null,null,6709.8847,6709.8847,6709.8847,null,6709.8847,null,null,null,null,6709.8847,6709.8847,6709.8847,6709.8847,6709.8847,6570.9226,6382.3311,6382.3311,null,null,null,null,null,null,6382.3311,null,null,6511.3674,null,6451.8122,null,6322.7759,6322.7759,6193.7397,6015.0741,null,6015.0741,6015.0741,6015.0741,5886.0379,5717.2982,5717.2982,5717.2982,5717.2982,null,null,null,5697.4465,5697.4465,5697.4465,5697.4465,null,5757.0016,5757.0016,5757.0016,null,5757.0016,null,5757.0016,null,null,5757.0016,5757.0016,5757.0016,null,null,5757.0016,null,null,null,5757.0016,null,5757.0016,5757.0016,5697.4465,null,null,5578.3361,5419.5222,5419.5222,null,null,5419.5222,5300.4119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5250.7825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141.598,null,null,5141.598,null,5141.598,5141.598,5141.598,5042.3394,5141.598,5141.598,5131.6722,null,5082.0428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4933.1549,null,null,null,4785.2595,null,null,null,null,null,4686.9934,null,4782.2817,4774.341,4763.4226,5060.2059,5192.2199,5277.5824,5336.145,5290.486,5230.9308,5151.5239,5042.3394,4933.1549,4785.2595,4794.1928,5062.1911,5260.7084,5359.9671,null,null,null,5588.2619,5439.374,5310.3377,5350.0412,5290.486,5141.598,4992.71,4843.8221,4734.6376,4754.4893,4823.9703,4754.4893,4680.0453,4684.0157,4629.4234,4511.3056,4395.173,4496.4168,4496.4168,4665.1565,4743.5708,4908.3402,4909.3328,4784.2669,4787.2446,4758.4596,4639.3493,4609.5717,4588.7273,4537.1129,4447.7801,4484.5058,4458.6985,4428.9209,4342.5659,4304.8476,4259.1886,4199.6334,4172.8336,4048.7603,null,3974.3163,null,3855.2059,3817.4876,3789.6952,3682.4959,3672.57,3668.5997,3638.8221,3605.0741,3638.8221,3574.304,3562.3929,3839.3245,3953.472,4072.5824,4145.0412,4179.7817,4226.4333,4352.4918,4395.173,4466.6392,4565.8979,4807.0964,4951.0214,4985.7619,5131.6722,5260.7084,5379.8188,5528.7068,5548.5585,5558.4843,5588.2619,5667.6689,5568.4102,5508.855,5449.2998,5359.9671,5300.4119,5240.8567,5181.3015,5141.598,5131.6722,5131.6722,5091.9687,5171.3756,5508.855,5776.8534,5776.8534,5737.1499,5856.2603,5776.8534,5737.1499,5667.6689,5568.4102,5657.743,5757.0016,6015.0741,6193.7397,6372.4053,6551.0708,6719.8105,6570.9226,6610.626,6441.8863,6838.9209,6997.7348,6997.7348,7067.2158,7096.9934,6938.1796,6828.9951,6848.8468,6858.7727,null,null,null,7007.6606,6779.3657,null,null,null,6630.4778,null,null,6431.9605,null,6243.369,6203.6656,6163.9621,6114.3328,6074.6293,6025.0,null,null,null,null,null,5970.0,5970.0,5920.0,5890.0,5850.0,5820.0,null,5800.0,null,null,5670.0,5500.0,5690.0,5860.0,6030.0,6210.0,6020.0,5970.0,5910.0,5990.0,5970.0,5980.0,5940.0,5920.0,5880.0,5840.0,5770.0,5750.0,5740.0,5740.0,5730.0,5660.0,5670.0,5640.0,5630.0,5630.0,5630.0,5610.0,5610.0,5640.0,5620.0,null,null,5670.0,5630.0,5700.0,5620.0,5860.0,5690.0,5680.0,5650.0,5660.0,5730.0,5740.0,5700.0,5620.0,5700.0,5680.0,5540.0,5670.0,5860.0,5820.0,5800.0,5740.0,5570.0,5540.0,5710.0,5630.0,5610.0,5520.0,5580.0,5440.0,5490.0,5440.0,5380.0,5420.0,5400.0,5370.0,5210.0,5100.0,5100.0,5220.0,5200.0,5000.0,4970.0,4870.0,5000.0,5200.0,5290.0,5170.0,5090.0,5010.0,4930.0,4940.0,4920.0,4812.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,161.4607,null,137.6856,null,122.9524,null,null,125.1321,null,137.7664,147.7769,null,162.5506,150.9658,142.2469,156.2133,161.8644,145.3147,163.0754,null,null,null,135.2234,140.1076,150.9658,137.2416,125.9797,121.4185,140.3498,133.2051,136.515,147.6155,130.3795,137.3627,145.3147,144.5074,141.2781,135.2234,145.3147,145.2339,140.4708,157.2224,170.7044,152.984,135.2234,null,null,null,null,null,null,null,null,null,null,148.9072,null,153.2262,153.7913,139.2599,null,133.2051,141.2781,129.1686,null,null,131.3483,null,134.3353,134.4161,null,133.0437,130.3392,130.0163,null,130.5006,149.3512,151.7731,141.2781,127.3522,141.8029,null,155.406,155.406,null,148.5439,null,null,null,null,144.5074,null,150.9254,150.9658,151.1273,151.2887,173.5703,189.7164,207.4771,207.0734,193.3492,190.5237,188.1017,176.5169,175.9922,189.7164,151.7327,157.626,135.6674,149.3512,159.4021,150.5621,150.9658,139.4213,143.2964,143.0542,166.0624,156.8995,138.17,141.2781,148.7457,141.2781,135.6674,137.4434,134.5372,129.209,130.0163,132.0749,129.2493,null,null,null,136.838,null,129.1686,null,129.5722,125.1321,135.183,135.9499,null,135.8288,134.4161,140.8745,null,141.1974,140.0268,126.0201,133.0033,137.2012,153.3877,161.0571,155.3252,149.3512,152.984,136.838,153.3877,132.4785,126.343,127.9576,null,null,139.0984,138.7755,147.6558,null,129.1686,133.0033,127.7155,127.1503,130.7025,137.282,147.4136,150.9254,147.3329,125.1724,138.8159,null,129.2897,125.2935,127.554,131.1868,131.1868,130.5006,133.2051,135.2234,null,140.6727,129.209,127.1907,124.7284,135.2234,133.2051,null,135.183,126.6659,125.1724,null,126.0605,127.1503,122.3872,122.468,121.0956,121.0956,121.0956,128.3613,null,null,null,null,null,null,null,null,null,null,null,null,null,138.8562,144.911,130.7832,140.4305,155.406,170.9465,188.021,200.615,180.5535,189.6356,227.5789,null,null,209.9393,234.3199,257.7317,283.4847,308.0267,338.8254,334.8696,null,null,385.6893,388.3131,423.0271,470.658,500.5283,524.7474,486.8041,444.017,460.1631,537.2606,480.3053,452.0901,480.3457,519.8632,571.6517,null,628.8088,691.6574,759.2691,560.8742,569.2298,585.2952,556.1919,597.4047,659.9708,602.0871,508.1977,514.1717,561.076,500.5283,467.0252,530.5196,545.3336,483.5749,385.4875,383.4693,423.8344,463.796,444.017,492.1323,541.3375,595.4268,654.9655,674.0986,565.5162,597.4047,544.8492,593.3682,657.5488,null,null,null,625.6604,666.0255,550.9848,540.8127,524.3437,504.5648,472.2323,465.8142,472.2323,545.7777,546.9483,476.3092,507.4307,null,504.5244,500.5283,488.4187,492.4552,468.2765,470.1333,444.017,456.1266,492.0516,434.733,444.017,444.017,459.9613,463.796,427.9113,459.9613,435.5403,411.9267,452.0901,463.3519,466.5812,464.1189,444.017,444.017,435.944,449.0627,443.9363,459.7594,444.017,439.9401,423.8344,444.017,460.0824,480.3457,484.3822,490.0333,439.9805,427.871,448.2957,462.1814,452.0901,426.2967,436.1458,431.9075,399.6153,411.7249,455.7229,439.698,455.3193,452.1304,484.3822,472.2726,444.1785,472.2726,470.658,500.5283,492.1727,492.4149,505.4528,533.6277,599.2212,597.4047,536.8569,488.0151,453.5836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.3471,538.2697,588.1207,585.2952,578.8367,525.5547,515.5038,573.1856,607.8997,608.3033,623.1173,592.1573,565.1126,609.5143,581.6623,544.93,520.7109,551.1462,498.51,488.4187,498.1064,492.3341,472.2726,507.5922,492.2534,487.2078,484.3015,496.4918,492.3341,522.3255,534.435,594.3773,null,null,653.7949,719.1461,787.8477,866.6001,953.2238,1048.526,null,1153.3544,1210.9555,1170.5903,1110.0426,1009.1296,1008.9278,976.8375,824.7414,827.4863,null,null,null,null,null,null,null,null,null,null,null,914.2714,835.5997,852.109,928.2781,1014.0541,1013.1661,928.3992,943.9398,null,null,null,null,null,null,null,null,null,null,722.5772,700.9011,679.9111,659.5268,null,null,null,null,null,707.5209,718.5003,686.4503,686.3292,686.3292,686.6118,657.791,638.0928,620.6147,607.496,657.4681,677.1663,635.5094,616.4571,598.0506,580.1284,598.8579,613.793,632.1592,625.6604,593.4086,571.6921,555.0213,540.288,525.2318,509.4893,497.2991,536.5744,527.4519,580.0073,593.3682,548.805,565.1126,582.4696,557.0395,572.903,559.8247,563.054,585.9006,603.4595,585.0933,568.2207,null,null,null,580.7339,598.1313,605.2759,565.6373,584.4879,593.3682,605.3567,626.2658,655.4095,674.6637,694.8866,714.6252,750.3484,707.1173,691.0519,738.6829,702.3138,736.0188,754.8289,783.0846,762.0947,725.6449,717.7333,776.7472,800.0379,840.0398,847.6285,null,null,null,null,null,null,null,888.3973,847.6285,827.4863,801.4104,794.5483,841.3719,799.271,832.7741,843.6323,854.9346,867.0845,886.0158,907.7726,934.5347,918.0657,940.4684,878.7904,852.432,898.5694,887.6304,924.6453,932.4358,936.4723,892.555,910.5175,937.8043,965.8985,1014.1752,1042.7538,1073.9965,1106.2079,1161.5082,1186.7364,1190.7729,1222.8632,1259.5148,1322.4845,1362.1231,1394.0116,1294.7536,1259.757,1223.0651,1194.5672,1188.4721,1174.1425,1143.2227,1223.3073,1256.5682,1294.2289,1358.7324,1384.5258,1433.6502,1476.6392,1550.4671,1596.887,1512.8871,1493.5118,1441.0371,1557.0062,1453.1466,1422.2269,1493.4714,1540.5776,1424.4066,1424.4066,1372.4163,1499.284,1539.7299,1555.3916,1633.135,1682.0979,1731.6664,1783.6164,1708.4564,1663.8529,1621.752,1681.8154,1732.1911,1608.5526,1575.9779,1521.7271,1482.8554,1444.7507,1427.3129,1547.1168,1569.7213,1457.1832,1581.0235,1481.6444,1514.2999,1573.8789,1582.1941,1646.8591,1606.5343,1523.7857,1632.7717,1681.7347,1679.232,1642.9034,1574.2825,1521.7674,1533.877,1624.1335,1606.5343,1718.3459,1764.9273,1731.6664,1808.3603,1707.1647,1691.3819,1647.505,1781.9614,1798.4708,1743.5337,1795.4434,1853.5289,1941.8479,2000.0949,2058.4629,2095.7604,1977.1271,1922.069,1981.9305,1838.6341,1998.8032,2058.7455,2157.6402,2220.8117,2269.0077,2296.779,2410.8106,2432.406,2505.3459,2579.1334,2707.9791,2775.6715,2858.2183,2937.5359,2752.179,2705.5976,2641.6187,2570.6164,2560.3233,2559.0316,2499.0085,2448.3099,2446.8567,2440.8019,2389.0538,2433.9399,2425.3824,2410.2859,2355.6314,2400.4368,2393.0499,2385.0173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2375.2489,2373.5536,null,2372.6655,2368.7097,2319.4642,2333.592,2333.4306,2333.1884,2284.6694,2332.3003,2332.3003,2332.2196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2332.1389,2262.186,2194.3321,2128.5369,2022.1343,2215.6046,2271.0664,2339.1624,2455.5756,2526.0532,2601.8187,2679.8446,2813.8166,2898.1799,2688.7249,2797.3073,2744.8325,2658.8547,2853.8185,2917.5955,3057.5416,3149.2513,3243.4233,null,null,null,null,null,null,null,null,null,null,3340.7034,3205.8029,3114.5372,3349.8662,3128.2614,3095.0005,3019.1947,2972.4114,2959.8175,2948.596,null,null,null,null,null,null,null,null,null,2973.4609,2973.0976,2958.2029,2936.3653,2838.8027,2876.2616,2870.0049,2869.8838,2809.4572,2794.522,2791.535,2790.5663,2733.167,null,2788.8306,null,2731.8753,2708.2213,2707.3333,2706.4049,2651.1449,2690.2184,2690.1781,2689.8148,2634.8777,2686.2223,2686.1415,2686.1012,2631.2449,2682.6701,2682.4279,2682.0646,2627.2891,null,2678.6336,null,2623.9388,2605.3708,2605.169,null,2551.4429,null,2603.7966,2603.7562,2603.7158,2550.232,null,null,2603.2314,null,2550.0705,null,2603.07,null,2549.909,2602.6663,2602.5452,2602.1416,null,null,2602.1012,2601.6572,2601.5765,2548.4559,2601.0114,null,null,2547.8504,null,null,null,2547.4871,2599.639,2599.5179,null,2546.3973,2599.0738,2598.9527,2597.1767,2544.1368,null,2493.2767,2443.4257,2393.3728,null,2442.0936,2441.8514,2441.7304,2391.8793,2441.4478,2417.4709,2394.0187,2344.6521,2347.074,2346.9933,2346.3474,2297.8285,null,2301.9861,2301.6632,2254.3955,2299.322,2296.4964,null,null,null,null,null,null,null,2286.1226,null,null,null,null,null,1821.3962,1861.596,1898.818,1936.7017,2014.1234,2054.3232,null,null,null,2033.148,1983.1878,1963.5015,1944.8078,1898.3217,1929.5881,1910.8944,1903.9463,1854.6478,1834.6307,null,1813.2901,1806.5074,1803.0334,1770.7743,1731.2363,1759.0287,1755.8855,1752.246,1749.5991,1710.5574,1742.3202,1739.0115,1736.1992,1697.9846,1729.582,1729.4165,1727.1005,1686.7353,1702.7821,1700.1352,1699.8044,1663.7404,1689.5476,null,1689.5476,1653.4837,1688.2242,1688.2242,1688.2242,1652.9874,1683.923,1683.923,1681.7724,1645.0467,null,1675.486,1673.5008,1636.7751,1666.5527,1653.6491,1651.4985,1615.4345,1652.6565,1560.5114,1557.3682,1523.124,1550.5855,1548.6003,1544.63,1511.0475,1533.0498,1531.0647,1529.0795,1495.8278,1523.2894,1521.4697,1519.6499,1486.7291,1514.687,null,1513.1981,1477.9613,1506.4154,1506.0846,null,1473.8255,null,null,null,1473.6601,null,null,null,null,null,1174.5607,1170.7558,1142.467,1136.3461,1111.5314,1133.8646,1132.5412,1121.7882,1110.0426,1105.0796,1076.9563,1076.9563,1075.302,1073.6477,1071.9934,1048.8331,1070.3391,1068.6848,null,1045.5244,null,1063.7218,1101.771,1030.6356,1009.1296,1007.4753,984.3149,999.2037,969.4261,1057.1046,1070.3391,null,null,null,1085.2279,1091.8451,1106.7339,1139.8202,1169.5977,1131.5486,1110.0426,1080.265,1153.0546,1119.9684,1192.7581,1232.4616,null,null,null,null,null,null,1196.0667,1192.7581,1158.0176,1148.0917,1118.3141,1134.8572,1124.9313,null,1123.2771,1116.6598,1091.8451,1086.8822,1085.2279,1080.265,1033.9443,1010.7839,1063.7218,1095.1538,1053.796,1038.9072,1095.1538,1126.5857,1158.0176,1209.3012,1177.8693,1141.4745,1154.7089,1179.5236,1222.5357,1253.9676,1292.0167,1328.4116,1339.9918,1306.9056,1353.2262,1407.8185,1449.1763,1492.1883,1521.966,1521.966,1579.8668,1611.2987,1660.9281,1710.5574,1761.841,1798.2359,null,null,null,null,null,null,1745.2979,1821.3962,1919.0005,1975.2471,1841.2479,1837.9393,1892.5316,1975.2471,2018.2592,2001.7161,2084.4316,2195.2705,2127.4437,2061.2713,2044.7282,2034.8023,2051.3454,2076.1601,2182.036,2109.2463,2129.098,2183.6903,2281.2946,2137.3696,null,null,null,null,2072.8515,2079.4687,2134.061,2273.0231,2301.1464,2261.4429,2102.629,2054.654,2008.3333,2059.617,2082.7773,1996.7531,2077.8144,2158.8756,2048.0368,1995.0989,1960.3583,2084.4316,2140.6782,2201.8877,2261.4429,2180.3817,2056.3084,2021.5678,2049.6911,2034.8023,2066.2342,2150.6041,2196.9248,2221.7394,2264.7515,2208.5049,2147.2954,2241.5912,2129.098,2182.036,2084.4316,1998.4075,2069.5428,2130.7523,2117.5179,2107.592,2041.4195,2029.8394,2009.9877,1996.7531,1966.9756,1942.1609,1928.9264,1875.9885,1894.1859,1991.7902,1910.729,1877.6428,1938.8523,1869.3712,1861.0997,1804.8531,1801.5445,1798.2359,1798.2359,1776.7298,1738.6807,1700.6315,1674.1625,1634.4591,1598.0642,1586.4841,1581.5211,1574.9039,1540.1634,1530.2375,1488.8797,1569.941,1588.1384,1634.4591,1677.4712,1687.397,1733.7177,1629.4962,1733.7177,1791.6186,1844.5566,1864.4083,1819.7419,1737.0264,1743.6436,1786.6557,1813.1247,1788.31,1861.0997,1770.1126,1750.2609,1836.285,1786.6557,1727.1005,1758.5324,1780.0384,1770.1126,1722.1376,1737.0264,1755.2238,1717.1746,1703.9401,1710.5574,1846.2109,1816.4333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2121.6335,2151.1518,2050.9123,2076.741,2138.8525,2202.809,2268.6104,2244.6267,2139.4675,2079.2008,2257.541,2299.9737,2251.3913,2416.8173,2488.1533,2561.3343,2423.5819,2398.9832,2364.5452,2502.9125,2618.5262,2696.6269,2557.6445,2613.6065,2472.1642,2646.1997,2632.6704,2673.8732,2644.9697,2862.0528,2947.5331,3019.4842,3074.8312,3136.3277,3047.1577,3049.6175,3104.9645,2934.0038,2862.0528,2841.7589,2825.7698,2820.2351,2812.8555,2795.6365,2780.8773,2767.963,2739.6745,2725.5303,2733.5249,2726.7602,2828.8447,2953.0678,3012.1045,2994.8855,3043.4678,3127.1032,3216.2733,3167.076,3302.3687,3197.8244,3179.3754,3191.6747,3148.627,3160.9264,2994.8855,2873.1222,2787.0269,2767.963,2861.4378,2656.0392,2585.318,2796.8664,2878.6569,2964.7522,3053.3073,3144.3223,3238.4122,3334.9618,3413.0625,3486.8585,3591.4027,3695.947,3542.2055,3579.1034,3849.6885,3818.9402,3695.947,3603.7021,3511.4572,3382.3142,3283.9197,3185.525,3105.5794,3068.6815,3271.6203,3339.2666,3382.3142,3210.1237,3234.7223,3216.2733,3080.9808,3167.076,3074.8312,3117.8788,2964.1372,3099.4298,3179.3754,3179.3754,2982.5862,2908.7902,2822.695,2743.9793,null,null,null,null,null,null,null,2813.4705,2683.7126,2771.6528,2773.4977,2660.3439,2668.9534,2831.3045,2766.733,2625.9058,2576.7085,2582.8582,2549.65,2613.6065,2693.552,2736.5997,2766.733,2867.5875,2914.9399,2994.8855,2771.0378,2724.3004,2698.4718,2644.3548,2544.7302,2601.9221,2576.7085,2576.7085,2472.1642,2646.1997,2654.1942,2693.552,2640.05,2521.3615,2589.0078,2485.0785,2502.9125,2604.9969,2596.3874,2589.0078,2668.9534,2751.3589,2724.3004,2847.2936,2988.1209,3050.8475,3141.8625,3192.2897,3099.4298,2982.5862,2908.7902,3062.5318,3160.9264,null,null,null,null,null,3474.0527,3732.1252,3672.57,3627.9036,3672.57,3593.1631,3543.5338,3510.7784,3482.986,3465.1194,3386.7051,3330.1277,3303.3278,3282.4835,3335.0906,3474.0527,3533.6079,3642.7924,3457.1787,3473.0601,3553.4596,3641.7998,3583.2372,3798.6285,3672.57,3748.9992,3990.1977,4099.3822,4241.3221,4368.3731,4499.3946,4632.4012,4771.3633,4899.4069,4688.9786,4764.4152,4761.4374,4546.0461,4909.3328,5056.2356,5191.2273,5340.1153,5419.5222,5459.2257,5558.4843,5627.9654,5697.4465,5866.1862,5538.6326,5419.5222,5568.4102,5707.3723,5608.1137,5757.0016,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5766.9275,5886.0379,6054.7776,6054.7776,6054.7776,6054.7776,6054.7776,6173.888,6352.5535,null,null,6352.5535,6352.5535,6362.4794,6362.4794,6362.4794,6362.4794,6491.5157,6680.1071,6680.1071,6680.1071,6680.1071,6680.1071,6809.1433,7007.6606,7037.4382,7037.4382,7047.3641,7136.6969,null,null,null,null,6709.8847,6709.8847,6709.8847,null,6709.8847,null,null,null,null,6709.8847,6709.8847,6709.8847,6709.8847,6709.8847,6570.9226,6382.3311,6382.3311,null,null,null,null,null,null,6382.3311,null,null,6511.3674,null,6451.8122,null,6322.7759,6322.7759,6193.7397,6015.0741,null,6015.0741,6015.0741,6015.0741,5886.0379,5717.2982,5717.2982,5717.2982,5717.2982,null,null,null,5697.4465,5697.4465,5697.4465,5697.4465,null,5757.0016,5757.0016,5757.0016,null,5757.0016,null,5757.0016,null,null,5757.0016,5757.0016,5757.0016,null,null,5757.0016,null,null,null,5757.0016,null,5757.0016,5757.0016,5697.4465,null,null,5578.3361,5419.5222,5419.5222,null,null,5419.5222,5300.4119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5250.7825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141.598,null,null,5141.598,null,5141.598,5141.598,5141.598,5042.3394,5141.598,5141.598,5131.6722,null,5082.0428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4933.1549,null,null,null,4785.2595,null,null,null,null,null,4686.9934,null,4782.2817,4774.341,4763.4226,5060.2059,5192.2199,5277.5824,5336.145,5389.7446,5518.7809,5191.2273,5240.8567,4953.0066,4864.6664,4794.1928,5127.7018,5282.5453,5440.3666,null,null,null,5598.1878,5439.374,5310.3377,5399.6705,5290.486,5141.598,4992.71,4893.4514,4764.4152,4754.4893,4953.0066,4784.2669,4686.0008,4711.8081,4629.4234,4516.2685,4398.1507,4560.9349,4565.8979,4743.5708,4775.3336,4909.3328,4953.0066,4943.0807,4788.2372,4774.341,4640.3418,4609.5717,4602.6236,4537.1129,4447.7801,4487.4835,4731.6598,4429.9135,4344.5511,4305.8402,4260.1812,4200.626,4172.8336,4267.1293,null,3975.3089,null,3855.2059,3817.4876,3970.346,3904.8353,3672.57,3673.5626,3639.8147,3605.0741,3638.8221,3793.6656,3563.3855,3839.3245,3954.4646,4072.5824,4145.0412,4179.7817,4226.4333,4352.4918,4464.654,4563.9127,4616.5198,4807.0964,4951.0214,4985.7619,5131.6722,5260.7084,5379.8188,5528.7068,5687.5206,5558.4843,5925.7414,5667.6689,5568.4102,5508.855,5449.2998,5359.9671,5300.4119,5240.8567,5181.3015,5141.598,5131.6722,5131.6722,5389.7446,5171.3756,5618.0395,5776.8534,5925.7414,6054.7776,5915.8155,5786.7792,5856.2603,5667.6689,5568.4102,5757.0016,5846.3344,6015.0741,6193.7397,6372.4053,6551.0708,6719.8105,6908.402,6620.5519,6451.8122,6838.9209,7176.4003,7136.6969,7077.1417,7245.8814,7087.0675,6888.5502,6848.8468,7096.9934,null,null,null,7196.2521,6898.4761,null,null,null,6630.4778,null,null,6431.9605,null,6243.369,6203.6656,6163.9621,6114.3328,6074.6293,6025.0,null,null,null,null,null,6150.0,5970.0,5930.0,5890.0,5850.0,5820.0,null,5800.0,null,null,5670.0,5500.0,5690.0,5860.0,6030.0,6210.0,6210.0,6200.0,6140.0,6190.0,6150.0,6200.0,6120.0,5920.0,5880.0,5840.0,5790.0,5750.0,5740.0,5740.0,6050.0,5660.0,5670.0,5650.0,5630.0,5630.0,5630.0,5610.0,5610.0,5640.0,5640.0,null,null,5670.0,5630.0,5700.0,5660.0,5930.0,5690.0,5680.0,5820.0,5880.0,5930.0,5950.0,5900.0,5620.0,5810.0,5850.0,5750.0,5760.0,5970.0,6000.0,5970.0,5740.0,5580.0,5710.0,5760.0,5850.0,5850.0,5760.0,5780.0,5670.0,5730.0,5600.0,5660.0,5590.0,5640.0,5370.0,5260.0,5340.0,5300.0,5260.0,5290.0,5050.0,5060.0,4870.0,5000.0,5200.0,5340.0,5440.0,5300.0,5240.0,5180.0,4970.0,5010.0,5000.0,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[150.87699,148.61253000000002,471.19083000000006,547.25099,720.4620500000001,510.79721000000006,657.1008400000001,913.1654400000001,642.93669,1577.0152200000002,1727.71467,2581.6926300000005,1230.14551,1901.63028,2834.3793500000006,4949.33406,7380.87317,5655.7578,5251.775100000001,5252.86696,4045.2861900000007,6125.251220000001,6813.113670000001,6248.000000000001,5720.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[155.40591,135.42518,601.99832,420.21771,611.32258,621.6238600000001,905.52836,658.74369,1385.7327000000002,1589.2257700000002,2905.7805700000004,2122.54691,1881.6131400000002,2352.7377500000002,3065.72959,6452.80482,6616.58151,5426.470390000001,5092.36574,5103.28423,4597.75987,6310.864890000001,7271.6886,6039.000000000001,5489.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-08-06T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.7,-0.4,4.5,8.9,3.6,3.0,3.0,1.8,5.9,0.1,-1.4,10.4,18.5,4.7,-1.4,11.8,8.6,8.3,11.8,2.1,-2.9,3.0,-2.9,-1.9,-1.9,7.8,0.1,-5.0,-5.2,4.3,7.4,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,-1.5,-2.7,6.0,6.1,0.0,1.6,-3.1,-3.4,4.6,-2.4,1.6,2.0,-3.9,-6.4,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,3.2,10.6,10.5,2.9,-3.1,6.0,1.7,-4.4,-2.7,11.0,13.9,25.3,37.8,51.6,36.2,27.3,28.3,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,12.6,20.8,18.7,14.8,2.6,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-14.7,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-24.6,-17.7,-9.4,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-14.4,-17.8,-15.7,-16.5,-22.9,-19.7,-21.8,-21.7,-22.9,-22.0,-22.9,-25.0,-22.9,-21.7,-22.3,-19.5,-18.1,-9.9,-5.4,4.1,14.5,25.4,37.9,51.7,66.9,83.6,65.2,88.0,69.0,58.0,54.2,41.6,31.0,31.0,31.0,31.0,38.9,54.9,60.1,51.9,46.5,38.9,14.1,10.6,7.3,6.4,11.7,8.3,8.3,8.3,8.3,7.0,3.8,1.9,-1.2,1.2,3.8,0.7,0.3,-2.7,-5.6,-7.3,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-4.0,-1.1,1.4,6.0,9.1,12.4,15.6,11.0,14.4,17.9,15.8,18.7,21.9,23.9,23.2,19.8,19.0,22.6,25.6,29.4,35.9,39.9,39.5,37.6,33.2,32.9,35.1,31.3,35.1,34.7,36.4,38.4,40.2,43.4,46.8,45.1,48.8,45.5,42.1,42.2,40.2,45.3,49.5,48.8,44.3,46.2,47.3,51.7,56.2,64.0,68.6,73.7,78.9,87.8,81.9,92.6,97.8,103.7,113.9,120.3,112.3,109.4,103.7,103.7,103.7,103.7,103.7,103.7,103.7,103.7,103.7,103.7,103.7,103.7,109.8,120.3,114.2,115.0,109.0,116.1,108.4,106.5,102.1,112.9,106.2,102.4,97.2,108.1,113.1,118.8,121.0,132.1,139.0,146.1,139.3,142.8,136.2,136.5,139.0,131.8,128.6,124.0,116.2,110.2,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,101.8,107.9,113.4,119.8,119.4,108.3,104.2,100.0,107.3,112.3,116.8,124.6,130.7,135.3,127.7,123.2,121.1,135.3,132.9,132.2,134.7,135.3,142.3,153.8,161.4,169.1,160.8,158.4,158.3,144.4,155.0,161.3,169.1,182.0,190.3,196.6,200.4,215.1,218.0,227.5,237.1,254.0,262.8,273.6,261.7,259.8,253.7,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.3,245.2,238.1,238.7,238.6,231.7,238.3,237.9,236.3,173.3,173.9,179.4,184.9,196.3,190.4,193.2,191.8,188.9,186.1,179.3,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,188.1,185.6,185.2,183.5,177.2,175.9,175.5,174.2,162.5,171.7,170.0,167.5,162.9,171.3,178.0,186.0,200.3,196.9,197.3,189.8,194.0,202.0,210.4,219.2,228.0,234.7,228.8,238.5,247.3,257.4,267.9,278.8,286.4,297.7,304.4,309.9,321.6,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,334.2,340.5,336.7,327.6,340.1,351.3,356.3,343.4,423.8,415.2,423.7,421.6,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,415.2,436.4,448.8,458.0,464.7,481.2,496.7,514.6,532.9,550.5,538.5,529.8,538.5,539.2,511.6,496.7,492.5,489.2,488.0,486.5,482.9,479.8,477.1,471.2,468.3,481.7,489.8,498.9,515.7,518.0,529.6,534.6,552.3,566.8,575.7,552.6,564.2,557.8,551.4,560.3,525.7,510.7,499.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,481.1,498.3,512.8,496.1,510.2,496.7,496.4,519.3,534.0,553.0,570.5,589.7,599.9,605.1,617.9,626.9,635.8,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,657.6,641.9,620.6,620.6,620.6,635.2,628.5,613.9,613.9,599.3,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,577.9,571.3,551.6,551.6,551.6,551.6,551.6,590.2,590.7,608.7,620.3,628.3,635.6,619.4,603.1,588.2,573.3,566.5,590.9,600.0,621.0,642.5,662.7,642.4,641.1,630.2,622.1,601.8,581.4,561.1,546.2,565.2,569.2,548.9,560.4,539.3,531.9,531.9,531.9,531.9,531.9,531.9,531.9,549.6,549.6,533.0,538.3,529.6,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,513.9,540.9,560.1,579.8,591.9,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,597.7,590.2,582.8,571.6,564.1,556.7,549.2,544.2,543.0,580.3,575.3,584.0,603.9,623.8,642.5,638.7,633.8,623.8,618.8,618.8,618.8,618.8,618.8,618.8,618.8,639.6,660.3,679.9,668.4,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,667.2,674.0,688.8,691.5,696.9,683.4,675.3,653.7,648.3,671.3,665.9,657.8,656.4,653.7,668.6,641.6,641.6,641.6,641.6,641.6,641.6,641.6,641.6,641.6,641.6,641.6,638.7,608.8,601.6,621.6,641.6,655.8,637.3,625.9,614.5,615.9,611.6,611.6,611.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[3.0,null,27.8,null,null,21.7,37.8,null,115.5,0.8,68.2,null,53.0,23.7,8.2,30.4,null,null,null,null,13.7,3.0,6.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-27T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[null,-8.9,null,-23.2,-15.1,null,null,-27.9,null,null,null,-17.8,null,null,null,null,-10.4,-4.1,-3.0,-2.8,null,null,null,-3.3,-4.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}