📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,null,null,null,null,null,null,null,null,143.0,null,null,143.0,null,null,null,null,null,null,null,null,null,138.0,153.0,null,151.0,166.0,183.0,201.0,220.0,237.0,null,255.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.0,null,171.0,null,163.0,null,null,171.0,null,174.0,187.0,null,185.0,172.0,180.0,197.0,184.0,204.0,170.0,null,null,null,156.0,177.0,169.0,159.0,173.0,169.0,174.0,153.0,173.0,181.0,189.0,180.0,179.0,179.0,177.0,184.0,174.0,171.0,185.0,198.0,175.0,null,183.0,null,null,null,null,null,null,null,null,null,null,177.0,null,177.0,183.0,167.0,null,159.0,168.0,159.0,null,null,160.0,null,160.0,176.0,null,163.0,155.0,155.0,null,170.0,175.0,168.0,168.0,163.0,169.0,null,181.0,185.0,null,177.0,null,null,null,null,178.0,null,180.0,180.0,180.0,198.0,205.0,227.0,235.0,203.0,207.0,201.0,196.0,206.0,220.0,201.0,180.0,168.0,183.0,174.0,173.0,169.0,168.0,169.0,167.0,181.0,182.0,172.0,170.0,173.0,173.0,168.0,169.0,163.0,168.0,155.0,154.0,154.0,154.0,null,null,null,154.0,null,154.0,null,154.0,154.0,157.0,151.0,null,149.0,159.0,152.0,null,168.0,151.0,154.0,158.0,174.0,179.0,171.0,175.0,158.0,180.0,178.0,173.0,169.0,167.0,160.0,null,null,165.0,176.0,152.0,null,151.0,147.0,155.0,149.0,163.0,169.0,174.0,173.0,167.0,156.0,163.0,null,149.0,151.0,154.0,161.0,161.0,154.0,152.0,165.0,null,166.0,156.0,159.0,151.0,151.0,163.0,null,152.0,159.0,159.0,null,150.0,146.0,147.0,146.0,144.0,144.0,144.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,149.0,144.0,168.0,185.0,203.0,224.0,215.0,226.0,248.0,271.0,null,null,275.0,279.0,307.0,337.0,367.0,393.0,422.0,null,null,442.0,464.0,510.0,561.0,601.0,600.0,559.0,527.0,576.0,552.0,519.0,528.0,603.0,619.0,680.0,null,748.0,823.0,740.0,691.0,697.0,651.0,682.0,716.0,715.0,645.0,604.0,658.0,592.0,556.0,596.0,586.0,567.0,507.0,455.0,485.0,533.0,524.0,528.0,586.0,644.0,709.0,780.0,722.0,661.0,631.0,685.0,745.0,769.0,null,null,null,745.0,670.0,606.0,638.0,582.0,516.0,519.0,548.0,602.0,649.0,592.0,586.0,601.0,null,600.0,591.0,573.0,577.0,581.0,535.0,530.0,546.0,560.0,522.0,525.0,529.0,547.0,524.0,528.0,518.0,498.0,528.0,532.0,541.0,528.0,514.0,528.0,531.0,533.0,521.0,519.0,532.0,495.0,526.0,510.0,538.0,555.0,565.0,523.0,514.0,504.0,533.0,526.0,533.0,533.0,520.0,528.0,508.0,500.0,488.0,507.0,552.0,562.0,561.0,566.0,536.0,557.0,553.0,585.0,580.0,567.0,596.0,610.0,658.0,663.0,610.0,565.0,553.0,533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.0,641.0,673.0,697.0,628.0,596.0,649.0,697.0,701.0,721.0,707.0,675.0,711.0,640.0,615.0,630.0,625.0,577.0,600.0,585.0,585.0,577.0,583.0,577.0,560.0,577.0,586.0,581.0,602.0,613.0,674.0,707.0,null,null,778.0,856.0,938.0,1031.0,1135.0,1248.0,null,1373.0,1235.0,1406.0,1263.0,1181.0,1153.0,1059.0,980.0,1086.0,null,null,null,null,null,null,null,null,null,null,null,1079.0,988.0,1047.0,1168.0,1207.0,1146.0,1105.0,1047.0,null,null,null,null,null,null,null,null,null,null,860.0,834.0,809.0,802.0,null,null,null,null,null,842.0,817.0,817.0,817.0,817.0,807.0,783.0,769.0,745.0,763.0,783.0,759.0,756.0,734.0,712.0,699.0,713.0,731.0,735.0,721.0,701.0,680.0,660.0,643.0,625.0,606.0,628.0,639.0,658.0,690.0,670.0,667.0,678.0,682.0,663.0,645.0,667.0,678.0,697.0,711.0,709.0,676.0,null,null,null,691.0,700.0,681.0,683.0,696.0,706.0,728.0,747.0,780.0,803.0,827.0,851.0,817.0,842.0,868.0,852.0,874.0,897.0,912.0,907.0,882.0,876.0,902.0,925.0,952.0,1000.0,1029.0,null,null,null,null,null,null,null,1027.0,1013.0,980.0,978.0,994.0,966.0,994.0,991.0,1004.0,1018.0,1032.0,1056.0,1080.0,1068.0,1095.0,1071.0,1046.0,1047.0,1032.0,1069.0,1101.0,1095.0,1062.0,1076.0,1084.0,1116.0,1150.0,1207.0,1241.0,1278.0,1317.0,1382.0,1338.0,1417.0,1455.0,1499.0,1574.0,1621.0,1563.0,1541.0,1499.0,1446.0,1422.0,1415.0,1397.0,1465.0,1456.0,1496.0,1540.0,1617.0,1659.0,1706.0,1758.0,1845.0,1794.0,1801.0,1751.0,1810.0,1745.0,1730.0,1693.0,1783.0,1727.0,1695.0,1652.0,1743.0,1784.0,1833.0,1851.0,1944.0,2002.0,2061.0,2005.0,2033.0,1979.0,1980.0,2002.0,1942.0,1915.0,1876.0,1811.0,1760.0,1720.0,1798.0,1825.0,1783.0,1841.0,1772.0,1768.0,1820.0,1863.0,1874.0,1869.0,1838.0,1893.0,1943.0,2002.0,1998.0,1897.0,1859.0,1821.0,1887.0,1933.0,1974.0,2045.0,2101.0,2143.0,2073.0,2032.0,2013.0,2143.0,2121.0,2114.0,2137.0,2143.0,2206.0,2311.0,2381.0,2450.0,2375.0,2353.0,2352.0,2225.0,2322.0,2379.0,2450.0,2568.0,2643.0,2701.0,2736.0,2869.0,2895.0,2982.0,3070.0,3223.0,3304.0,3402.0,3294.0,3276.0,3220.0,3144.0,3060.0,3047.0,3046.0,2974.0,2914.0,2912.0,2905.0,2844.0,2897.0,2887.0,2869.0,2804.0,2857.0,2848.0,2839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2827.0,2825.0,null,2824.0,2819.0,2761.0,2778.0,2777.0,2777.0,2719.0,2776.0,2776.0,2776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2776.0,2693.0,2612.0,2533.0,2660.0,2637.0,2703.0,2784.0,2923.0,3007.0,3097.0,3190.0,3349.0,3249.0,3224.0,3364.0,3259.0,3360.0,3397.0,3473.0,3639.0,3748.0,3860.0,null,null,null,null,null,null,null,null,null,null,3860.0,3814.0,3936.0,3755.0,3723.0,3684.0,3594.0,3538.0,3523.0,3510.0,null,null,null,null,null,null,null,null,null,3539.0,3539.0,3521.0,3495.0,3379.0,3423.0,3416.0,3416.0,3344.0,3326.0,3323.0,3321.0,3253.0,null,3319.0,null,3252.0,3223.0,3222.0,3221.0,3155.0,3202.0,3202.0,3201.0,3136.0,3197.0,3197.0,3197.0,3132.0,3193.0,3193.0,3192.0,3127.0,null,3188.0,null,3123.0,3101.0,3101.0,null,3037.0,null,3099.0,3099.0,3099.0,3035.0,null,null,3098.0,null,3035.0,null,3098.0,null,3035.0,3098.0,3098.0,3097.0,null,null,3097.0,3097.0,3096.0,3033.0,3096.0,null,null,3033.0,null,null,null,3032.0,3094.0,3094.0,null,3031.0,3093.0,3093.0,3091.0,3028.0,null,2968.0,2908.0,2849.0,null,2907.0,2906.0,2906.0,2847.0,2906.0,2877.0,2849.0,2791.0,2794.0,2793.0,2793.0,2735.0,null,2740.0,2740.0,2683.0,2737.0,2733.0,null,null,null,null,null,null,null,2721.0,null,null,null,null,null,2099.0,2103.0,2145.0,2188.0,2275.0,2230.0,null,null,null,2251.0,2240.0,2218.0,2197.0,2144.0,2180.0,2159.0,2151.0,2095.0,2072.0,null,2048.0,2041.0,2037.0,2000.0,1956.0,1987.0,1983.0,1979.0,1976.0,1932.0,1968.0,1964.0,1961.0,1918.0,1954.0,1954.0,1951.0,1905.0,1923.0,1921.0,1920.0,1879.0,1909.0,1909.0,1909.0,1868.0,1907.0,1907.0,1907.0,1867.0,1902.0,1902.0,1900.0,1858.0,null,1893.0,1890.0,1849.0,1883.0,1868.0,1866.0,1825.0,1781.0,1763.0,1759.0,1721.0,1752.0,1749.0,1745.0,1707.0,1732.0,1730.0,1727.0,1690.0,1721.0,1719.0,1717.0,1679.0,1711.0,null,1709.0,1670.0,1702.0,1701.0,null,1665.0,null,null,null,1665.0,null,null,null,null,null,1338.0,1323.0,1291.0,1284.0,1256.0,1281.0,1279.0,1267.0,1254.0,1248.0,1217.0,1217.0,1215.0,1213.0,1211.0,1185.0,1209.0,1207.0,null,1181.0,null,1237.0,1175.0,1164.0,1140.0,1138.0,1112.0,1129.0,1162.0,1194.0,1209.0,null,null,null,1226.0,1233.0,1250.0,1288.0,1288.0,1278.0,1252.0,1291.0,1303.0,1331.0,1368.0,1398.0,null,null,null,null,null,null,1351.0,1347.0,1308.0,1297.0,1263.0,1282.0,1271.0,null,1269.0,1261.0,1233.0,1228.0,1226.0,1220.0,1168.0,1209.0,1202.0,1190.0,1170.0,1207.0,1237.0,1273.0,1336.0,1321.0,1323.0,1289.0,1308.0,1344.0,1381.0,1420.0,1459.0,1489.0,1463.0,1506.0,1545.0,1590.0,1637.0,1686.0,1719.0,1770.0,1800.0,1824.0,1876.0,1932.0,1990.0,2031.0,null,null,null,null,null,null,2091.0,2119.0,2168.0,2104.0,2080.0,2142.0,2200.0,2259.0,2300.0,2347.0,2413.0,2452.0,2394.0,2328.0,2370.0,2317.0,2342.0,2394.0,2409.0,2452.0,2478.0,2527.0,2485.0,2413.0,null,null,null,null,2418.0,2420.0,2530.0,2541.0,2487.0,2437.0,2373.0,2321.0,2256.0,2314.0,2297.0,2383.0,2413.0,2383.0,2306.0,2259.0,2338.0,2355.0,2418.0,2487.0,2420.0,2390.0,2330.0,2278.0,2299.0,2299.0,2362.0,2429.0,2495.0,2485.0,2485.0,2504.0,2504.0,2448.0,2502.0,2392.0,2317.0,2293.0,2340.0,2407.0,2467.0,2373.0,2377.0,2366.0,2267.0,2246.0,2222.0,2194.0,2179.0,2203.0,2190.0,2220.0,2203.0,2183.0,2190.0,2099.0,2063.0,2039.0,2035.0,2031.0,2099.0,1998.0,2018.0,1914.0,1904.0,1837.0,1805.0,1792.0,1787.0,1779.0,1740.0,1729.0,1783.0,1773.0,1794.0,1846.0,1895.0,1906.0,1846.0,1947.0,1981.0,2024.0,2084.0,2037.0,2016.0,1981.0,2018.0,2020.0,2050.0,2082.0,2087.0,1994.0,2033.0,2043.0,1986.0,1986.0,2011.0,2000.0,1970.0,1953.0,1981.0,1964.0,1923.0,1979.0,2029.0,2052.0,1994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2352.0,2313.0,2351.0,2342.0,2412.0,2485.0,2559.0,2482.0,2449.0,2486.0,2546.0,2476.0,2678.0,2733.0,2806.0,2723.0,2726.0,2747.0,2797.0,2870.0,2954.0,2885.0,2906.0,2787.0,2902.0,2969.0,3019.0,3055.0,3144.0,3228.0,3325.0,3424.0,3519.0,3454.0,3407.0,3454.0,3458.0,3309.0,3228.0,3205.0,3187.0,3181.0,3173.0,3153.0,3137.0,3122.0,3090.0,3074.0,3147.0,3191.0,3240.0,3331.0,3343.0,3406.0,3433.0,3529.0,3607.0,3655.0,3531.0,3593.0,3558.0,3524.0,3572.0,3385.0,3304.0,3241.0,3144.0,3218.0,3091.0,2996.0,3096.0,3155.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,3933.0,4092.0,4238.0,4224.0,4190.0,4155.0,4037.0,3926.0,3815.0,3704.0,3593.0,3489.0,3628.0,3690.0,3766.0,3676.0,3621.0,3586.0,3545.0,3662.0,3503.0,3427.0,3385.0,3461.0,3538.0,3586.0,3420.0,3343.0,3246.0,3149.0,3101.0,null,null,null,null,null,null,null,3087.0,3182.0,3219.0,3087.0,3180.0,3156.0,3121.0,3020.0,2958.0,2897.0,2986.0,2858.0,2954.0,2992.0,3097.0,3189.0,3235.0,3304.0,3188.0,3126.0,3073.0,3044.0,2954.0,2888.0,2955.0,2899.0,2824.0,2920.0,2985.0,3074.0,2978.0,2895.0,2872.0,2824.0,2913.0,2938.0,2920.0,2962.0,2944.0,3017.0,3104.0,3142.0,3277.0,3370.0,3441.0,3544.0,3544.0,3454.0,3364.0,3468.0,3496.0,3600.0,null,null,null,null,null,3708.0,3791.0,3693.0,3694.0,3680.0,3599.0,3569.0,3533.0,3509.0,3491.0,3412.0,3355.0,3328.0,3365.0,3411.0,3500.0,3580.0,3482.0,3475.0,3500.0,3590.0,3692.0,3760.0,3834.0,3890.0,3924.0,4030.0,4150.0,4273.0,4401.0,4533.0,4667.0,4780.0,4650.0,4760.0,4655.0,4652.0,4831.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5740.0,5910.0,5580.0,5650.0,5710.0,5700.0,5790.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,7060.0,7090.0,7090.0,7100.0,6790.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,5095.0,5098.0,5231.0,5317.0,5376.0,5430.0,5310.0,5190.0,5080.0,4970.0,4920.0,5100.0,5167.0,5322.0,5481.0,null,null,null,5630.0,5480.0,5470.0,5390.0,5330.0,5180.0,5030.0,4880.0,4770.0,4910.0,4940.0,4790.0,4875.0,4719.0,4664.0,4545.0,4481.0,4595.0,4646.0,4779.0,4811.0,4946.0,4946.0,4820.0,4860.0,4794.0,4674.0,4644.0,4623.0,4572.0,4610.0,4757.0,4492.0,4462.0,4375.0,4337.0,4291.0,4231.0,4204.0,4079.0,null,4004.0,null,3885.0,3889.0,3818.0,3824.0,3730.0,3696.0,3666.0,3740.0,3772.0,3601.0,3705.0,3868.0,3984.0,4103.0,4176.0,4211.0,4258.0,4385.0,4498.0,4590.0,4719.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5640.0,5860.0,5630.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5470.0,5430.0,5500.0,5660.0,5820.0,5970.0,5940.0,5900.0,5820.0,5780.0,5710.0,5890.0,5700.0,5890.0,6060.0,6240.0,6420.0,6600.0,6770.0,6670.0,6660.0,6880.0,7000.0,7070.0,7130.0,7150.0,7200.0,6990.0,7000.0,7070.0,7040.0,null,null,null,7060.0,6830.0,null,null],"high":[null,null,null,130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,null,null,null,null,null,null,null,null,143.0,null,null,143.0,null,null,null,null,null,null,null,null,null,138.0,153.0,null,151.0,166.0,183.0,201.0,220.0,242.0,null,265.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.0,null,174.0,null,163.0,null,null,171.0,null,174.0,187.0,null,206.0,191.0,180.0,198.0,205.0,204.0,206.0,null,null,null,185.0,177.0,191.0,174.0,173.0,178.0,178.0,169.0,173.0,187.0,199.0,189.0,188.0,184.0,195.0,184.0,184.0,196.0,185.0,199.0,208.0,null,183.0,null,null,null,null,null,null,null,null,null,null,177.0,null,186.0,183.0,185.0,null,159.0,168.0,180.0,null,null,160.0,null,160.0,176.0,null,178.0,155.0,155.0,null,170.0,180.0,181.0,168.0,163.0,169.0,null,185.0,185.0,null,177.0,null,null,null,null,178.0,null,180.0,180.0,180.0,198.0,207.0,227.0,248.0,247.0,231.0,228.0,226.0,210.0,220.0,226.0,192.0,188.0,188.0,185.0,190.0,179.0,180.0,169.0,171.0,181.0,198.0,187.0,176.0,178.0,177.0,168.0,169.0,164.0,168.0,159.0,161.0,157.0,154.0,null,null,null,163.0,null,154.0,null,154.0,154.0,168.0,162.0,null,162.0,161.0,168.0,null,168.0,167.0,154.0,158.0,174.0,186.0,192.0,185.0,178.0,182.0,180.0,183.0,169.0,167.0,161.0,null,null,166.0,176.0,176.0,null,155.0,158.0,156.0,158.0,166.0,177.0,176.0,180.0,175.0,156.0,165.0,null,156.0,158.0,156.0,161.0,162.0,155.0,163.0,168.0,null,168.0,156.0,163.0,151.0,161.0,163.0,null,161.0,159.0,159.0,null,150.0,151.0,147.0,146.0,144.0,144.0,144.0,154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,172.0,156.0,168.0,185.0,203.0,224.0,240.0,230.0,248.0,271.0,null,null,275.0,279.0,307.0,337.0,367.0,403.0,422.0,null,null,505.0,464.0,510.0,561.0,601.0,673.0,649.0,577.0,588.0,639.0,600.0,562.0,603.0,619.0,680.0,null,748.0,823.0,904.0,768.0,741.0,769.0,721.0,747.0,786.0,740.0,673.0,672.0,713.0,596.0,596.0,631.0,649.0,576.0,534.0,507.0,538.0,553.0,538.0,586.0,644.0,709.0,780.0,802.0,754.0,711.0,685.0,748.0,783.0,null,null,null,745.0,793.0,716.0,644.0,640.0,601.0,562.0,555.0,602.0,650.0,651.0,603.0,604.0,null,601.0,604.0,591.0,586.0,586.0,577.0,564.0,570.0,586.0,578.0,562.0,552.0,547.0,552.0,549.0,547.0,518.0,528.0,538.0,551.0,555.0,552.0,528.0,540.0,538.0,534.0,528.0,547.0,534.0,528.0,528.0,538.0,572.0,601.0,601.0,583.0,524.0,543.0,534.0,550.0,538.0,528.0,528.0,536.0,513.0,504.0,542.0,576.0,580.0,584.0,577.0,567.0,567.0,562.0,585.0,600.0,596.0,601.0,615.0,667.0,713.0,711.0,639.0,581.0,571.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.0,641.0,700.0,725.0,697.0,658.0,666.0,716.0,724.0,745.0,742.0,718.0,730.0,727.0,696.0,672.0,672.0,656.0,605.0,606.0,593.0,586.0,609.0,604.0,586.0,586.0,586.0,624.0,623.0,630.0,674.0,707.0,null,null,778.0,856.0,938.0,1031.0,1135.0,1248.0,null,1373.0,1441.0,1406.0,1489.0,1441.0,1242.0,1218.0,1076.0,1101.0,null,null,null,null,null,null,null,null,null,null,null,1196.0,1098.0,1105.0,1168.0,1207.0,1270.0,1158.0,1153.0,null,null,null,null,null,null,null,null,null,null,860.0,834.0,809.0,831.0,null,null,null,null,null,842.0,855.0,817.0,817.0,817.0,841.0,783.0,778.0,771.0,763.0,783.0,806.0,757.0,754.0,712.0,721.0,713.0,731.0,752.0,754.0,706.0,721.0,701.0,684.0,625.0,636.0,628.0,639.0,658.0,690.0,706.0,682.0,678.0,693.0,692.0,682.0,667.0,678.0,697.0,718.0,737.0,716.0,null,null,null,691.0,712.0,720.0,706.0,696.0,706.0,728.0,747.0,780.0,803.0,827.0,851.0,893.0,865.0,868.0,893.0,874.0,897.0,919.0,937.0,927.0,912.0,902.0,925.0,952.0,1000.0,1030.0,null,null,null,null,null,null,null,1080.0,1027.0,1009.0,1009.0,1002.0,1001.0,1001.0,991.0,1018.0,1018.0,1032.0,1056.0,1080.0,1112.0,1123.0,1119.0,1046.0,1076.0,1070.0,1069.0,1101.0,1124.0,1124.0,1081.0,1084.0,1116.0,1150.0,1207.0,1241.0,1278.0,1317.0,1382.0,1414.0,1417.0,1455.0,1499.0,1574.0,1621.0,1659.0,1563.0,1591.0,1499.0,1422.0,1499.0,1397.0,1499.0,1456.0,1496.0,1540.0,1617.0,1659.0,1706.0,1758.0,1845.0,1901.0,1850.0,1796.0,1810.0,1853.0,1730.0,1741.0,1783.0,1834.0,1784.0,1729.0,1743.0,1784.0,1833.0,1851.0,1944.0,2002.0,2061.0,2123.0,2075.0,2040.0,2008.0,2002.0,2062.0,1915.0,1876.0,1876.0,1867.0,1826.0,1798.0,1841.0,1868.0,1841.0,1882.0,1802.0,1820.0,1873.0,1919.0,1960.0,1912.0,1893.0,1943.0,2002.0,2013.0,1957.0,1897.0,1911.0,1887.0,1933.0,1974.0,2045.0,2101.0,2143.0,2152.0,2032.0,2013.0,2157.0,2121.0,2168.0,2137.0,2143.0,2206.0,2311.0,2381.0,2450.0,2522.0,2402.0,2358.0,2359.0,2322.0,2379.0,2450.0,2568.0,2643.0,2701.0,2736.0,2869.0,2895.0,2982.0,3070.0,3223.0,3304.0,3402.0,3496.0,3276.0,3220.0,3276.0,3060.0,3047.0,3046.0,3187.0,2914.0,2912.0,2905.0,2844.0,2897.0,2887.0,2869.0,2804.0,2857.0,2848.0,2839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2827.0,2825.0,null,2824.0,2819.0,2761.0,2778.0,2777.0,2777.0,2719.0,2776.0,2776.0,2776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2776.0,2693.0,2612.0,2533.0,2660.0,2637.0,2703.0,2784.0,2923.0,3007.0,3097.0,3190.0,3349.0,3449.0,3398.0,3364.0,3363.0,3360.0,3397.0,3473.0,3639.0,3748.0,3860.0,null,null,null,null,null,null,null,null,null,null,3976.0,3931.0,3936.0,3987.0,3723.0,3684.0,3594.0,3538.0,3523.0,3510.0,null,null,null,null,null,null,null,null,null,3539.0,3539.0,3521.0,3495.0,3379.0,3423.0,3416.0,3416.0,3344.0,3326.0,3323.0,3321.0,3253.0,null,3319.0,null,3252.0,3223.0,3222.0,3221.0,3155.0,3202.0,3202.0,3201.0,3136.0,3197.0,3197.0,3197.0,3132.0,3193.0,3193.0,3192.0,3127.0,null,3188.0,null,3123.0,3101.0,3101.0,null,3037.0,null,3099.0,3099.0,3099.0,3035.0,null,null,3098.0,null,3035.0,null,3098.0,null,3035.0,3098.0,3098.0,3097.0,null,null,3097.0,3097.0,3096.0,3033.0,3096.0,null,null,3033.0,null,null,null,3032.0,3094.0,3094.0,null,3031.0,3093.0,3093.0,3091.0,3028.0,null,2968.0,2908.0,2849.0,null,2907.0,2906.0,2906.0,2847.0,2906.0,2877.0,2849.0,2791.0,2794.0,2793.0,2793.0,2735.0,null,2740.0,2740.0,2683.0,2737.0,2733.0,null,null,null,null,null,null,null,2721.0,null,null,null,null,null,2099.0,2103.0,2145.0,2188.0,2275.0,2321.0,null,null,null,2342.0,2240.0,2218.0,2197.0,2144.0,2180.0,2159.0,2151.0,2095.0,2072.0,null,2048.0,2041.0,2037.0,2000.0,1956.0,1987.0,1983.0,1979.0,1976.0,1932.0,1968.0,1964.0,1961.0,1918.0,1954.0,1954.0,1951.0,1905.0,1923.0,1921.0,1920.0,1879.0,1909.0,1909.0,1909.0,1868.0,1907.0,1907.0,1907.0,1867.0,1902.0,1902.0,1900.0,1858.0,null,1893.0,1890.0,1849.0,1883.0,1868.0,1866.0,1900.0,1884.0,1763.0,1759.0,1721.0,1752.0,1749.0,1745.0,1707.0,1732.0,1730.0,1727.0,1690.0,1721.0,1719.0,1717.0,1679.0,1711.0,null,1709.0,1670.0,1702.0,1701.0,null,1665.0,null,null,null,1665.0,null,null,null,null,null,1367.0,1360.0,1291.0,1284.0,1256.0,1281.0,1279.0,1267.0,1254.0,1248.0,1217.0,1217.0,1215.0,1213.0,1211.0,1185.0,1209.0,1207.0,null,1181.0,null,1263.0,1246.0,1187.0,1140.0,1138.0,1112.0,1155.0,1162.0,1194.0,1209.0,null,null,null,1226.0,1233.0,1250.0,1288.0,1321.0,1340.0,1295.0,1291.0,1303.0,1331.0,1368.0,1398.0,null,null,null,null,null,null,1351.0,1347.0,1308.0,1297.0,1263.0,1282.0,1271.0,null,1269.0,1261.0,1233.0,1228.0,1226.0,1220.0,1168.0,1209.0,1202.0,1237.0,1198.0,1207.0,1237.0,1273.0,1336.0,1366.0,1362.0,1368.0,1344.0,1344.0,1381.0,1420.0,1459.0,1502.0,1532.0,1506.0,1545.0,1590.0,1637.0,1686.0,1719.0,1770.0,1800.0,1824.0,1876.0,1932.0,1990.0,2031.0,null,null,null,null,null,null,2091.0,2119.0,2168.0,2231.0,2080.0,2142.0,2200.0,2259.0,2300.0,2347.0,2413.0,2482.0,2519.0,2328.0,2381.0,2379.0,2342.0,2394.0,2465.0,2485.0,2478.0,2541.0,2603.0,2422.0,null,null,null,null,2484.0,2489.0,2530.0,2594.0,2626.0,2555.0,2386.0,2401.0,2325.0,2336.0,2373.0,2390.0,2413.0,2439.0,2371.0,2370.0,2338.0,2355.0,2418.0,2487.0,2555.0,2463.0,2409.0,2386.0,2332.0,2299.0,2362.0,2429.0,2497.0,2530.0,2558.0,2504.0,2555.0,2532.0,2502.0,2465.0,2362.0,2332.0,2340.0,2407.0,2478.0,2442.0,2392.0,2386.0,2271.0,2267.0,2222.0,2194.0,2185.0,2224.0,2190.0,2254.0,2207.0,2220.0,2190.0,2177.0,2173.0,2039.0,2035.0,2143.0,2110.0,2082.0,2046.0,1925.0,1904.0,1863.0,1887.0,1792.0,1787.0,1841.0,1740.0,1773.0,1783.0,1773.0,1794.0,1846.0,1895.0,1906.0,1958.0,1947.0,1981.0,2024.0,2084.0,2106.0,2056.0,2029.0,2028.0,2022.0,2050.0,2086.0,2102.0,2082.0,2056.0,2074.0,2039.0,2031.0,2011.0,2071.0,2028.0,1975.0,1981.0,2011.0,1968.0,1979.0,2029.0,2086.0,2052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2465.0,2426.0,2393.0,2342.0,2412.0,2485.0,2559.0,2557.0,2451.0,2486.0,2546.0,2623.0,2695.0,2733.0,2806.0,2890.0,2813.0,2772.0,2797.0,2870.0,2954.0,3042.0,2906.0,2958.0,2902.0,2985.0,3069.0,3114.0,3144.0,3228.0,3325.0,3424.0,3519.0,3559.0,3538.0,3496.0,3503.0,3480.0,3228.0,3205.0,3187.0,3181.0,3173.0,3153.0,3137.0,3122.0,3090.0,3169.0,3181.0,3225.0,3240.0,3331.0,3397.0,3411.0,3433.0,3529.0,3628.0,3669.0,3739.0,3607.0,3593.0,3600.0,3572.0,3565.0,3434.0,3241.0,3144.0,3218.0,3228.0,3086.0,3096.0,3155.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,4169.0,4217.0,4238.0,4342.0,4439.0,4342.0,4190.0,3961.0,3857.0,3711.0,3600.0,3503.0,3628.0,3690.0,3766.0,3815.0,3794.0,3725.0,3655.0,3662.0,3572.0,3607.0,3517.0,3461.0,3538.0,3607.0,3586.0,3434.0,3281.0,3329.0,3246.0,null,null,null,null,null,null,null,3173.0,3182.0,3219.0,3274.0,3180.0,3170.0,3198.0,3163.0,3086.0,2920.0,2986.0,2913.0,2954.0,3040.0,3097.0,3189.0,3235.0,3304.0,3384.0,3216.0,3073.0,3082.0,2983.0,2992.0,2969.0,2906.0,2913.0,2920.0,2985.0,3074.0,3038.0,2979.0,2879.0,2920.0,2913.0,2962.0,2976.0,2996.0,2976.0,3017.0,3104.0,3185.0,3277.0,3370.0,3441.0,3544.0,3601.0,3579.0,3399.0,3468.0,3496.0,3600.0,null,null,null,null,null,3708.0,3791.0,3700.0,3764.0,3750.0,3620.0,3699.0,3537.0,3509.0,3600.0,3413.0,3355.0,3328.0,3439.0,3411.0,3500.0,3580.0,3670.0,3499.0,3578.0,3590.0,3692.0,3796.0,3869.0,3890.0,3924.0,4030.0,4150.0,4273.0,4401.0,4533.0,4667.0,4807.0,4936.0,4830.0,4810.0,4800.0,4831.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5740.0,5910.0,5920.0,5760.0,5760.0,5760.0,5790.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,7060.0,7090.0,7090.0,7100.0,7190.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,5095.0,5098.0,5231.0,5317.0,5376.0,5430.0,5560.0,5450.0,5280.0,5000.0,5069.0,5100.0,5167.0,5322.0,5481.0,null,null,null,5640.0,5550.0,5630.0,5620.0,5350.0,5190.0,5170.0,5050.0,4800.0,4910.0,4990.0,5010.0,5000.0,4747.0,4700.0,4551.0,4543.0,4595.0,4646.0,4779.0,4811.0,4946.0,5080.0,5040.0,4891.0,4850.0,4675.0,4799.0,4670.0,4586.0,4746.0,4757.0,4767.0,4464.0,4400.0,4338.0,4300.0,4232.0,4231.0,4299.0,null,4005.0,null,3885.0,3902.0,4000.0,3935.0,3755.0,3745.0,3700.0,3798.0,3772.0,3823.0,3809.0,3868.0,3984.0,4103.0,4176.0,4211.0,4258.0,4385.0,4498.0,4617.0,4719.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5730.0,5860.0,5970.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5470.0,5430.0,5500.0,5660.0,5820.0,5970.0,6120.0,6080.0,5900.0,5900.0,5710.0,5910.0,5800.0,5890.0,6060.0,6240.0,6420.0,6600.0,6770.0,6960.0,6860.0,6880.0,7070.0,7260.0,7330.0,7400.0,7380.0,7170.0,7000.0,7080.0,7150.0,null,null,null,7250.0,6950.0,null,null],"low":[null,null,null,130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,null,null,null,null,null,null,null,null,143.0,null,null,143.0,null,null,null,null,null,null,null,null,null,138.0,138.0,null,151.0,166.0,183.0,165.0,220.0,235.0,null,217.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.0,null,171.0,null,156.0,null,null,158.0,null,159.0,187.0,null,174.0,163.0,180.0,189.0,184.0,179.0,169.0,null,null,null,156.0,177.0,169.0,159.0,159.0,154.0,154.0,153.0,161.0,159.0,165.0,171.0,169.0,170.0,169.0,169.0,174.0,169.0,171.0,192.0,175.0,null,161.0,null,null,null,null,null,null,null,null,null,null,161.0,null,161.0,178.0,166.0,null,159.0,168.0,154.0,null,null,156.0,null,154.0,160.0,null,158.0,155.0,155.0,null,155.0,175.0,168.0,168.0,151.0,169.0,null,180.0,164.0,null,177.0,null,null,null,null,172.0,null,180.0,180.0,180.0,180.0,205.0,221.0,203.0,203.0,198.0,200.0,196.0,192.0,202.0,197.0,180.0,165.0,161.0,168.0,168.0,169.0,159.0,159.0,159.0,170.0,173.0,172.0,164.0,168.0,166.0,168.0,161.0,163.0,160.0,154.0,154.0,154.0,154.0,null,null,null,154.0,null,154.0,null,154.0,149.0,150.0,151.0,null,147.0,149.0,152.0,null,168.0,151.0,150.0,158.0,163.0,179.0,165.0,175.0,158.0,171.0,163.0,157.0,157.0,150.0,144.0,null,null,165.0,165.0,152.0,null,145.0,145.0,150.0,144.0,156.0,159.0,163.0,162.0,154.0,149.0,163.0,null,147.0,149.0,145.0,156.0,154.0,148.0,151.0,161.0,null,166.0,154.0,145.0,148.0,150.0,159.0,null,152.0,151.0,149.0,null,150.0,146.0,146.0,146.0,144.0,144.0,144.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,147.0,144.0,163.0,173.0,203.0,224.0,215.0,211.0,226.0,271.0,null,null,250.0,279.0,307.0,279.0,367.0,332.0,360.0,null,null,417.0,423.0,503.0,509.0,596.0,586.0,559.0,525.0,543.0,539.0,519.0,528.0,495.0,603.0,680.0,null,748.0,748.0,740.0,668.0,611.0,651.0,625.0,711.0,673.0,645.0,604.0,612.0,592.0,536.0,555.0,577.0,541.0,501.0,454.0,437.0,504.0,479.0,500.0,586.0,644.0,709.0,780.0,722.0,661.0,621.0,641.0,670.0,716.0,null,null,null,745.0,670.0,606.0,615.0,561.0,516.0,514.0,514.0,528.0,620.0,588.0,567.0,577.0,null,556.0,577.0,567.0,558.0,557.0,533.0,528.0,543.0,544.0,517.0,496.0,519.0,529.0,523.0,504.0,510.0,494.0,490.0,514.0,519.0,528.0,509.0,505.0,505.0,504.0,509.0,514.0,519.0,481.0,500.0,504.0,509.0,531.0,538.0,523.0,514.0,504.0,505.0,519.0,524.0,520.0,507.0,516.0,500.0,476.0,481.0,496.0,523.0,534.0,538.0,538.0,536.0,505.0,544.0,531.0,557.0,558.0,556.0,577.0,607.0,656.0,610.0,565.0,534.0,515.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.0,591.0,641.0,682.0,628.0,584.0,614.0,636.0,678.0,677.0,678.0,663.0,673.0,640.0,615.0,615.0,620.0,577.0,572.0,576.0,553.0,557.0,562.0,576.0,560.0,577.0,562.0,576.0,577.0,598.0,610.0,707.0,null,null,778.0,778.0,938.0,1031.0,1135.0,1248.0,null,1373.0,1235.0,1345.0,1263.0,1181.0,1139.0,1059.0,980.0,985.0,null,null,null,null,null,null,null,null,null,null,null,1067.0,988.0,1014.0,1035.0,1172.0,1107.0,1103.0,1040.0,null,null,null,null,null,null,null,null,null,null,860.0,834.0,809.0,785.0,null,null,null,null,null,842.0,817.0,817.0,817.0,817.0,807.0,783.0,759.0,738.0,722.0,782.0,759.0,756.0,734.0,712.0,690.0,673.0,721.0,731.0,721.0,701.0,680.0,660.0,643.0,625.0,606.0,592.0,637.0,628.0,673.0,670.0,653.0,663.0,656.0,663.0,645.0,629.0,670.0,697.0,699.0,696.0,676.0,null,null,null,691.0,689.0,680.0,673.0,658.0,702.0,706.0,728.0,769.0,803.0,807.0,851.0,808.0,842.0,823.0,841.0,836.0,872.0,877.0,885.0,882.0,863.0,854.0,925.0,952.0,981.0,1004.0,null,null,null,null,null,null,null,1026.0,1009.0,980.0,954.0,946.0,960.0,951.0,971.0,960.0,959.0,980.0,1009.0,1055.0,1058.0,1076.0,1071.0,1046.0,1015.0,1007.0,1056.0,1057.0,1065.0,1062.0,1043.0,1084.0,1116.0,1150.0,1115.0,1241.0,1278.0,1317.0,1317.0,1338.0,1393.0,1455.0,1499.0,1574.0,1538.0,1563.0,1541.0,1499.0,1446.0,1422.0,1415.0,1397.0,1361.0,1417.0,1496.0,1518.0,1537.0,1634.0,1706.0,1758.0,1826.0,1790.0,1801.0,1751.0,1715.0,1745.0,1730.0,1693.0,1708.0,1727.0,1695.0,1652.0,1633.0,1734.0,1726.0,1847.0,1944.0,1981.0,2061.0,1999.0,2033.0,1979.0,1930.0,1996.0,1942.0,1915.0,1876.0,1811.0,1760.0,1720.0,1699.0,1802.0,1783.0,1734.0,1772.0,1763.0,1802.0,1812.0,1826.0,1850.0,1814.0,1814.0,1943.0,2000.0,1942.0,1897.0,1847.0,1801.0,1781.0,1821.0,1868.0,1974.0,2040.0,2061.0,2073.0,2032.0,2013.0,1961.0,2085.0,2056.0,2013.0,2080.0,2162.0,2311.0,2311.0,2402.0,2375.0,2353.0,2288.0,2224.0,2188.0,2378.0,2359.0,2498.0,2643.0,2546.0,2622.0,2869.0,2895.0,2896.0,3055.0,2916.0,3210.0,3204.0,3294.0,3276.0,3220.0,3144.0,3060.0,3047.0,3046.0,2974.0,2914.0,2912.0,2905.0,2844.0,2897.0,2887.0,2869.0,2804.0,2857.0,2848.0,2839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2827.0,2825.0,null,2824.0,2819.0,2761.0,2778.0,2777.0,2777.0,2719.0,2776.0,2776.0,2776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2776.0,2693.0,2612.0,2533.0,2407.0,2637.0,2703.0,2738.0,2923.0,3007.0,3097.0,3190.0,3349.0,3249.0,3200.0,3224.0,3259.0,3165.0,3219.0,3320.0,3619.0,3700.0,3797.0,null,null,null,null,null,null,null,null,null,null,3745.0,3814.0,3707.0,3755.0,3723.0,3684.0,3594.0,3538.0,3523.0,3510.0,null,null,null,null,null,null,null,null,null,3539.0,3539.0,3521.0,3495.0,3379.0,3423.0,3416.0,3416.0,3344.0,3326.0,3323.0,3321.0,3253.0,null,3319.0,null,3252.0,3223.0,3222.0,3221.0,3155.0,3202.0,3202.0,3201.0,3136.0,3197.0,3197.0,3197.0,3132.0,3193.0,3193.0,3192.0,3127.0,null,3188.0,null,3123.0,3101.0,3101.0,null,3037.0,null,3099.0,3099.0,3099.0,3035.0,null,null,3098.0,null,3035.0,null,3098.0,null,3035.0,3098.0,3098.0,3097.0,null,null,3097.0,3097.0,3096.0,3033.0,3096.0,null,null,3033.0,null,null,null,3032.0,3094.0,3094.0,null,3031.0,3093.0,3093.0,3091.0,3028.0,null,2968.0,2908.0,2849.0,null,2907.0,2906.0,2906.0,2847.0,2906.0,2877.0,2849.0,2791.0,2794.0,2793.0,2793.0,2735.0,null,2740.0,2740.0,2683.0,2737.0,2733.0,null,null,null,null,null,null,null,2721.0,null,null,null,null,null,2016.0,2093.0,2145.0,2188.0,2275.0,2230.0,null,null,null,2251.0,2240.0,2218.0,2197.0,2144.0,2180.0,2159.0,2151.0,2095.0,2072.0,null,2048.0,2041.0,2037.0,2000.0,1956.0,1987.0,1983.0,1979.0,1976.0,1932.0,1968.0,1964.0,1961.0,1918.0,1954.0,1954.0,1951.0,1905.0,1923.0,1921.0,1920.0,1879.0,1909.0,1909.0,1909.0,1868.0,1907.0,1907.0,1907.0,1867.0,1902.0,1902.0,1900.0,1858.0,null,1893.0,1890.0,1849.0,1883.0,1868.0,1866.0,1825.0,1781.0,1763.0,1759.0,1721.0,1752.0,1749.0,1745.0,1707.0,1732.0,1730.0,1727.0,1690.0,1721.0,1719.0,1717.0,1679.0,1711.0,null,1709.0,1670.0,1702.0,1701.0,null,1665.0,null,null,null,1665.0,null,null,null,null,null,1327.0,1323.0,1291.0,1284.0,1256.0,1281.0,1279.0,1267.0,1254.0,1248.0,1217.0,1217.0,1215.0,1213.0,1211.0,1185.0,1209.0,1207.0,null,1181.0,null,1202.0,1175.0,1164.0,1140.0,1138.0,1112.0,1129.0,1095.0,1194.0,1209.0,null,null,null,1226.0,1162.0,1233.0,1288.0,1288.0,1278.0,1252.0,1217.0,1228.0,1265.0,1347.0,1368.0,null,null,null,null,null,null,1351.0,1347.0,1308.0,1297.0,1263.0,1282.0,1271.0,null,1269.0,1261.0,1233.0,1228.0,1226.0,1220.0,1168.0,1142.0,1202.0,1166.0,1166.0,1162.0,1217.0,1258.0,1271.0,1291.0,1323.0,1289.0,1284.0,1312.0,1357.0,1379.0,1456.0,1471.0,1456.0,1431.0,1529.0,1590.0,1637.0,1598.0,1719.0,1669.0,1695.0,1794.0,1876.0,1932.0,1990.0,2031.0,null,null,null,null,null,null,1972.0,2000.0,2168.0,2104.0,2080.0,2076.0,2136.0,2128.0,2194.0,2261.0,2355.0,2340.0,2394.0,2328.0,2310.0,2250.0,2214.0,2330.0,2373.0,2379.0,2355.0,2467.0,2459.0,2413.0,null,null,null,null,2342.0,2349.0,2411.0,2484.0,2487.0,2437.0,2373.0,2321.0,2256.0,2224.0,2248.0,2256.0,2347.0,2338.0,2306.0,2242.0,2203.0,2300.0,2394.0,2427.0,2413.0,2390.0,2323.0,2278.0,2216.0,2242.0,2299.0,2360.0,2371.0,2442.0,2420.0,2431.0,2426.0,2411.0,2390.0,2360.0,2317.0,2257.0,2293.0,2371.0,2336.0,2373.0,2306.0,2293.0,2267.0,2246.0,2222.0,2194.0,2179.0,2115.0,2140.0,2130.0,2151.0,2115.0,2115.0,2099.0,2063.0,2039.0,2035.0,2031.0,2005.0,1998.0,1958.0,1914.0,1891.0,1837.0,1805.0,1792.0,1787.0,1779.0,1740.0,1729.0,1682.0,1773.0,1766.0,1843.0,1895.0,1906.0,1846.0,1835.0,1899.0,2024.0,2084.0,1986.0,2011.0,1955.0,1970.0,1925.0,1996.0,2018.0,1998.0,1994.0,1977.0,1964.0,1945.0,1929.0,1962.0,1979.0,1970.0,1915.0,1936.0,1962.0,1919.0,1912.0,1932.0,2020.0,1994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2322.0,2313.0,2258.0,2342.0,2412.0,2455.0,2525.0,2482.0,2412.0,2345.0,2539.0,2476.0,2539.0,2671.0,2775.0,2723.0,2726.0,2679.0,2667.0,2823.0,2954.0,2865.0,2871.0,2786.0,2788.0,2913.0,2949.0,2969.0,2983.0,3228.0,3325.0,3316.0,3315.0,3357.0,3407.0,3310.0,3313.0,3309.0,3228.0,3205.0,3187.0,3181.0,3173.0,3153.0,3137.0,3122.0,3090.0,3074.0,3083.0,3076.0,3122.0,3260.0,3249.0,3234.0,3373.0,3427.0,3475.0,3538.0,3531.0,3475.0,3420.0,3413.0,3385.0,3385.0,3304.0,3241.0,3144.0,3122.0,3040.0,2994.0,2916.0,3121.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,3933.0,3982.0,4037.0,4224.0,4190.0,4134.0,4037.0,3926.0,3815.0,3704.0,3593.0,3489.0,3461.0,3690.0,3739.0,3655.0,3621.0,3545.0,3461.0,3454.0,3503.0,3427.0,3357.0,3309.0,3385.0,3406.0,3420.0,3343.0,3246.0,3149.0,3069.0,null,null,null,null,null,null,null,3052.0,3027.0,3126.0,3087.0,3001.0,3010.0,3035.0,3020.0,2958.0,2897.0,2816.0,2858.0,2899.0,2983.0,3080.0,3038.0,3170.0,3163.0,3188.0,3126.0,3073.0,3044.0,2954.0,2865.0,2867.0,2856.0,2821.0,2788.0,2941.0,2993.0,2978.0,2895.0,2820.0,2790.0,2803.0,2823.0,2908.0,2929.0,2920.0,2965.0,3069.0,3073.0,3191.0,3370.0,3441.0,3544.0,3463.0,3454.0,3364.0,3274.0,3454.0,3565.0,null,null,null,null,null,3500.0,3720.0,3649.0,3655.0,3616.0,3599.0,3569.0,3533.0,3509.0,3491.0,3412.0,3355.0,3328.0,3307.0,3280.0,3450.0,3486.0,3460.0,3475.0,3401.0,3450.0,3585.0,3610.0,3700.0,3700.0,3777.0,4020.0,4061.0,4273.0,4401.0,4533.0,4667.0,4670.0,4650.0,4627.0,4625.0,4631.0,4570.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5660.0,5910.0,5580.0,5460.0,5610.0,5620.0,5650.0,5800.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,6660.0,7090.0,7090.0,7100.0,6790.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,4799.0,5098.0,5231.0,5317.0,5376.0,5330.0,5270.0,5190.0,5080.0,4970.0,4821.0,4830.0,5100.0,5300.0,5400.0,null,null,null,5630.0,5480.0,5350.0,5390.0,5330.0,5180.0,5030.0,4880.0,4770.0,4790.0,4860.0,4790.0,4715.0,4719.0,4664.0,4545.0,4428.0,4530.0,4530.0,4700.0,4779.0,4945.0,4946.0,4820.0,4823.0,4794.0,4674.0,4644.0,4623.0,4571.0,4481.0,4518.0,4492.0,4462.0,4375.0,4337.0,4291.0,4231.0,4204.0,4079.0,null,4004.0,null,3884.0,3846.0,3818.0,3710.0,3700.0,3696.0,3666.0,3632.0,3666.0,3601.0,3589.0,3868.0,3983.0,4103.0,4176.0,4211.0,4258.0,4385.0,4428.0,4500.0,4600.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5590.0,5600.0,5630.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5170.0,5130.0,5210.0,5550.0,5820.0,5820.0,5780.0,5900.0,5820.0,5780.0,5710.0,5610.0,5700.0,5800.0,6060.0,6240.0,6420.0,6600.0,6770.0,6620.0,6660.0,6490.0,6890.0,7050.0,7050.0,7120.0,7150.0,6990.0,6880.0,6900.0,6910.0,null,null,null,7060.0,6830.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.0,null,null,null,null,null,null,null,null,143.0,null,null,143.0,null,null,null,null,null,null,null,null,null,138.0,138.0,null,151.0,166.0,183.0,165.0,220.0,242.0,null,217.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.0,null,174.0,null,156.0,null,null,158.0,null,174.0,187.0,null,206.0,191.0,180.0,198.0,205.0,184.0,206.0,null,null,null,171.0,177.0,191.0,174.0,159.0,154.0,178.0,169.0,173.0,187.0,165.0,174.0,184.0,183.0,179.0,171.0,184.0,184.0,171.0,192.0,208.0,null,161.0,null,null,null,null,null,null,null,null,null,null,177.0,null,182.0,183.0,166.0,null,159.0,168.0,154.0,null,null,156.0,null,160.0,160.0,null,158.0,155.0,155.0,null,155.0,178.0,181.0,168.0,152.0,169.0,null,185.0,185.0,null,177.0,null,null,null,null,172.0,null,180.0,180.0,180.0,180.0,207.0,226.0,247.0,246.0,230.0,227.0,224.0,210.0,209.0,226.0,181.0,188.0,161.0,178.0,190.0,179.0,180.0,166.0,171.0,170.0,198.0,187.0,164.0,168.0,177.0,168.0,161.0,164.0,160.0,154.0,155.0,157.0,154.0,null,null,null,163.0,null,154.0,null,154.0,149.0,161.0,162.0,null,162.0,160.0,168.0,null,168.0,167.0,150.0,158.0,163.0,183.0,192.0,185.0,178.0,182.0,163.0,183.0,158.0,150.0,152.0,null,null,166.0,165.0,176.0,null,154.0,158.0,152.0,151.0,156.0,163.0,175.0,180.0,175.0,149.0,165.0,null,154.0,149.0,152.0,156.0,156.0,155.0,159.0,161.0,null,167.0,154.0,151.0,148.0,161.0,159.0,null,161.0,151.0,149.0,null,150.0,151.0,146.0,146.0,144.0,144.0,144.0,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165.0,172.0,156.0,167.0,185.0,203.0,224.0,239.0,215.0,226.0,271.0,null,null,250.0,279.0,307.0,337.0,367.0,403.0,399.0,null,null,459.0,462.0,503.0,560.0,596.0,625.0,579.0,528.0,548.0,639.0,572.0,538.0,572.0,619.0,680.0,null,748.0,823.0,904.0,668.0,678.0,697.0,662.0,711.0,786.0,717.0,605.0,612.0,668.0,596.0,556.0,631.0,649.0,576.0,459.0,456.0,504.0,552.0,528.0,586.0,644.0,709.0,780.0,802.0,673.0,711.0,648.0,706.0,783.0,null,null,null,745.0,793.0,656.0,644.0,624.0,601.0,562.0,554.0,562.0,650.0,651.0,567.0,604.0,null,600.0,596.0,581.0,586.0,557.0,560.0,528.0,543.0,586.0,517.0,528.0,528.0,547.0,552.0,509.0,547.0,518.0,490.0,538.0,551.0,555.0,552.0,528.0,528.0,519.0,534.0,528.0,547.0,528.0,524.0,504.0,528.0,548.0,572.0,577.0,583.0,524.0,509.0,534.0,550.0,538.0,507.0,519.0,514.0,476.0,490.0,542.0,523.0,542.0,538.0,577.0,562.0,529.0,562.0,560.0,596.0,586.0,586.0,602.0,635.0,713.0,711.0,639.0,581.0,540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.0,641.0,700.0,697.0,689.0,626.0,614.0,682.0,724.0,724.0,742.0,705.0,673.0,725.0,692.0,649.0,620.0,656.0,593.0,581.0,593.0,586.0,562.0,604.0,586.0,580.0,576.0,591.0,586.0,622.0,636.0,707.0,null,null,778.0,856.0,938.0,1031.0,1135.0,1248.0,null,1373.0,1441.0,1393.0,1321.0,1201.0,1201.0,1163.0,982.0,985.0,null,null,null,null,null,null,null,null,null,null,null,1088.0,995.0,1014.0,1105.0,1207.0,1206.0,1105.0,1124.0,null,null,null,null,null,null,null,null,null,null,860.0,834.0,809.0,785.0,null,null,null,null,null,842.0,855.0,817.0,817.0,817.0,817.0,783.0,759.0,739.0,723.0,783.0,806.0,756.0,734.0,712.0,690.0,713.0,731.0,752.0,745.0,706.0,680.0,661.0,643.0,625.0,606.0,592.0,639.0,628.0,690.0,706.0,653.0,673.0,693.0,663.0,682.0,666.0,670.0,697.0,718.0,696.0,676.0,null,null,null,691.0,712.0,720.0,673.0,696.0,706.0,721.0,745.0,780.0,803.0,827.0,851.0,893.0,842.0,823.0,879.0,836.0,876.0,898.0,932.0,907.0,864.0,854.0,925.0,952.0,1000.0,1009.0,null,null,null,null,null,null,null,1057.0,1009.0,985.0,954.0,946.0,1001.0,951.0,991.0,1004.0,1018.0,1032.0,1055.0,1080.0,1112.0,1093.0,1119.0,1046.0,1015.0,1070.0,1056.0,1101.0,1110.0,1115.0,1062.0,1084.0,1116.0,1150.0,1207.0,1241.0,1278.0,1317.0,1382.0,1412.0,1417.0,1455.0,1499.0,1574.0,1621.0,1659.0,1541.0,1499.0,1456.0,1422.0,1415.0,1397.0,1361.0,1456.0,1496.0,1540.0,1617.0,1648.0,1706.0,1758.0,1845.0,1901.0,1801.0,1778.0,1715.0,1853.0,1730.0,1693.0,1778.0,1834.0,1695.0,1695.0,1633.0,1784.0,1833.0,1851.0,1944.0,2002.0,2061.0,2123.0,2033.0,1980.0,1930.0,2002.0,2062.0,1915.0,1876.0,1811.0,1765.0,1720.0,1699.0,1841.0,1868.0,1734.0,1882.0,1763.0,1802.0,1873.0,1883.0,1960.0,1912.0,1814.0,1943.0,2002.0,1999.0,1955.0,1874.0,1811.0,1826.0,1933.0,1912.0,2045.0,2101.0,2061.0,2152.0,2032.0,2013.0,1961.0,2121.0,2141.0,2075.0,2137.0,2206.0,2311.0,2381.0,2450.0,2494.0,2353.0,2288.0,2359.0,2188.0,2379.0,2450.0,2568.0,2643.0,2701.0,2734.0,2869.0,2895.0,2982.0,3070.0,3223.0,3304.0,3402.0,3496.0,3276.0,3220.0,3144.0,3060.0,3047.0,3046.0,2974.0,2914.0,2912.0,2905.0,2844.0,2897.0,2887.0,2869.0,2804.0,2857.0,2848.0,2839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2827.0,2825.0,null,2824.0,2819.0,2761.0,2778.0,2777.0,2777.0,2719.0,2776.0,2776.0,2776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2776.0,2693.0,2612.0,2533.0,2407.0,2637.0,2703.0,2784.0,2923.0,3007.0,3097.0,3190.0,3349.0,3449.0,3200.0,3329.0,3267.0,3165.0,3397.0,3473.0,3639.0,3748.0,3860.0,null,null,null,null,null,null,null,null,null,null,3976.0,3816.0,3707.0,3987.0,3723.0,3684.0,3594.0,3538.0,3523.0,3510.0,null,null,null,null,null,null,null,null,null,3539.0,3539.0,3521.0,3495.0,3379.0,3423.0,3416.0,3416.0,3344.0,3326.0,3323.0,3321.0,3253.0,null,3319.0,null,3252.0,3223.0,3222.0,3221.0,3155.0,3202.0,3202.0,3201.0,3136.0,3197.0,3197.0,3197.0,3132.0,3193.0,3193.0,3192.0,3127.0,null,3188.0,null,3123.0,3101.0,3101.0,null,3037.0,null,3099.0,3099.0,3099.0,3035.0,null,null,3098.0,null,3035.0,null,3098.0,null,3035.0,3098.0,3098.0,3097.0,null,null,3097.0,3097.0,3096.0,3033.0,3096.0,null,null,3033.0,null,null,null,3032.0,3094.0,3094.0,null,3031.0,3093.0,3093.0,3091.0,3028.0,null,2968.0,2908.0,2849.0,null,2907.0,2906.0,2906.0,2847.0,2906.0,2877.0,2849.0,2791.0,2794.0,2793.0,2793.0,2735.0,null,2740.0,2740.0,2683.0,2737.0,2733.0,null,null,null,null,null,null,null,2721.0,null,null,null,null,null,2057.0,2103.0,2145.0,2188.0,2275.0,2321.0,null,null,null,2297.0,2240.0,2218.0,2197.0,2144.0,2180.0,2159.0,2151.0,2095.0,2072.0,null,2048.0,2041.0,2037.0,2000.0,1956.0,1987.0,1983.0,1979.0,1976.0,1932.0,1968.0,1964.0,1961.0,1918.0,1954.0,1954.0,1951.0,1905.0,1923.0,1921.0,1920.0,1879.0,1909.0,1909.0,1909.0,1868.0,1907.0,1907.0,1907.0,1867.0,1902.0,1902.0,1900.0,1858.0,null,1893.0,1890.0,1849.0,1883.0,1868.0,1866.0,1825.0,1867.0,1763.0,1759.0,1721.0,1752.0,1749.0,1745.0,1707.0,1732.0,1730.0,1727.0,1690.0,1721.0,1719.0,1717.0,1679.0,1711.0,null,1709.0,1670.0,1702.0,1701.0,null,1665.0,null,null,null,1665.0,null,null,null,null,null,1327.0,1323.0,1291.0,1284.0,1256.0,1281.0,1279.0,1267.0,1254.0,1248.0,1217.0,1217.0,1215.0,1213.0,1211.0,1185.0,1209.0,1207.0,null,1181.0,null,1202.0,1245.0,1164.0,1140.0,1138.0,1112.0,1129.0,1095.0,1194.0,1209.0,null,null,null,1226.0,1233.0,1250.0,1288.0,1321.0,1278.0,1254.0,1220.0,1303.0,1265.0,1347.0,1392.0,null,null,null,null,null,null,1351.0,1347.0,1308.0,1297.0,1263.0,1282.0,1271.0,null,1269.0,1261.0,1233.0,1228.0,1226.0,1220.0,1168.0,1142.0,1202.0,1237.0,1190.0,1174.0,1237.0,1273.0,1308.0,1366.0,1331.0,1289.0,1304.0,1332.0,1381.0,1417.0,1459.0,1501.0,1514.0,1476.0,1529.0,1590.0,1637.0,1686.0,1719.0,1719.0,1785.0,1820.0,1876.0,1932.0,1990.0,2031.0,null,null,null,null,null,null,1972.0,2057.0,2168.0,2231.0,2080.0,2076.0,2138.0,2231.0,2280.0,2261.0,2355.0,2480.0,2403.0,2328.0,2310.0,2299.0,2317.0,2345.0,2465.0,2383.0,2405.0,2467.0,2577.0,2414.0,null,null,null,null,2342.0,2349.0,2411.0,2568.0,2599.0,2555.0,2375.0,2321.0,2269.0,2327.0,2353.0,2256.0,2347.0,2439.0,2314.0,2254.0,2214.0,2355.0,2418.0,2487.0,2555.0,2463.0,2323.0,2284.0,2315.0,2299.0,2334.0,2429.0,2482.0,2510.0,2558.0,2495.0,2426.0,2532.0,2405.0,2465.0,2355.0,2257.0,2338.0,2407.0,2392.0,2381.0,2306.0,2293.0,2271.0,2256.0,2222.0,2194.0,2179.0,2119.0,2140.0,2250.0,2158.0,2121.0,2190.0,2112.0,2102.0,2039.0,2035.0,2031.0,2031.0,2007.0,1964.0,1921.0,1891.0,1846.0,1805.0,1792.0,1787.0,1779.0,1740.0,1729.0,1682.0,1773.0,1794.0,1846.0,1895.0,1906.0,1958.0,1841.0,1958.0,2024.0,2084.0,2106.0,2056.0,1962.0,1970.0,2018.0,2048.0,2020.0,2102.0,2000.0,1977.0,2074.0,2018.0,1951.0,1986.0,2011.0,2000.0,1945.0,1962.0,1983.0,1940.0,1925.0,1932.0,2086.0,2052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2426.0,2313.0,2342.0,2412.0,2485.0,2559.0,2532.0,2413.0,2345.0,2546.0,2594.0,2539.0,2726.0,2806.0,2889.0,2734.0,2706.0,2667.0,2823.0,2954.0,3042.0,2885.0,2948.0,2788.0,2985.0,2969.0,3016.0,2983.0,3228.0,3325.0,3406.0,3468.0,3538.0,3437.0,3440.0,3502.0,3309.0,3228.0,3205.0,3187.0,3181.0,3173.0,3153.0,3137.0,3122.0,3090.0,3074.0,3083.0,3076.0,3191.0,3331.0,3397.0,3378.0,3433.0,3527.0,3628.0,3572.0,3725.0,3607.0,3586.0,3600.0,3551.0,3565.0,3378.0,3241.0,3144.0,3122.0,3228.0,2996.0,2916.0,3155.0,3247.0,3344.0,3444.0,3547.0,3653.0,3762.0,3850.0,3933.0,4051.0,4169.0,3995.0,4037.0,4342.0,4308.0,4169.0,4065.0,3961.0,3815.0,3704.0,3593.0,3503.0,3461.0,3690.0,3766.0,3815.0,3621.0,3649.0,3628.0,3475.0,3572.0,3468.0,3517.0,3343.0,3496.0,3586.0,3586.0,3364.0,3281.0,3184.0,3095.0,null,null,null,null,null,null,null,3173.0,3027.0,3126.0,3128.0,3001.0,3010.0,3194.0,3121.0,2962.0,2906.0,2913.0,2876.0,2948.0,3038.0,3087.0,3121.0,3234.0,3288.0,3378.0,3126.0,3073.0,3044.0,2983.0,2870.0,2935.0,2906.0,2906.0,2788.0,2985.0,2994.0,3038.0,2978.0,2844.0,2920.0,2803.0,2823.0,2938.0,2929.0,2920.0,3010.0,3103.0,3073.0,3212.0,3370.0,3441.0,3544.0,3601.0,3496.0,3364.0,3281.0,3454.0,3565.0,null,null,null,null,null,3500.0,3760.0,3700.0,3655.0,3700.0,3620.0,3570.0,3537.0,3509.0,3491.0,3412.0,3355.0,3328.0,3307.0,3360.0,3500.0,3560.0,3670.0,3483.0,3499.0,3580.0,3669.0,3610.0,3827.0,3700.0,3777.0,4020.0,4130.0,4273.0,4401.0,4533.0,4667.0,4807.0,4936.0,4724.0,4800.0,4797.0,4580.0,4946.0,5094.0,5230.0,5380.0,5460.0,5500.0,5600.0,5670.0,5740.0,5910.0,5580.0,5460.0,5610.0,5750.0,5650.0,5800.0,5810.0,5810.0,5810.0,5810.0,5810.0,5810.0,5930.0,6100.0,6100.0,6100.0,6100.0,6100.0,6220.0,6400.0,null,null,6400.0,6400.0,6410.0,6410.0,6410.0,6410.0,6540.0,6730.0,6730.0,6730.0,6730.0,6730.0,6860.0,7060.0,7090.0,7090.0,7100.0,7190.0,null,null,null,null,6760.0,6760.0,6760.0,null,6760.0,null,null,null,null,6760.0,6760.0,6760.0,6760.0,6760.0,6620.0,6430.0,6430.0,null,null,null,null,null,null,6430.0,null,null,6560.0,null,6500.0,null,6370.0,6370.0,6240.0,6060.0,null,6060.0,6060.0,6060.0,5930.0,5760.0,5760.0,5760.0,5760.0,null,null,null,5740.0,5740.0,5740.0,5740.0,null,5800.0,5800.0,5800.0,null,5800.0,null,5800.0,null,null,5800.0,5800.0,5800.0,null,null,5800.0,null,null,null,5800.0,null,5800.0,5800.0,5740.0,null,null,5620.0,5460.0,5460.0,null,null,5460.0,5340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5180.0,null,null,5180.0,null,5180.0,5180.0,5180.0,5080.0,5180.0,5180.0,5170.0,null,5120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4970.0,null,null,null,4821.0,null,null,null,null,null,4722.0,null,4818.0,4810.0,4799.0,5098.0,5231.0,5317.0,5376.0,5430.0,5560.0,5230.0,5280.0,4990.0,4901.0,4830.0,5166.0,5322.0,5481.0,null,null,null,5640.0,5480.0,5350.0,5440.0,5330.0,5180.0,5030.0,4930.0,4800.0,4790.0,4990.0,4820.0,4721.0,4747.0,4664.0,4550.0,4431.0,4595.0,4600.0,4779.0,4811.0,4946.0,4990.0,4980.0,4824.0,4810.0,4675.0,4644.0,4637.0,4571.0,4481.0,4521.0,4767.0,4463.0,4377.0,4338.0,4292.0,4232.0,4204.0,4299.0,null,4005.0,null,3884.0,3846.0,4000.0,3934.0,3700.0,3701.0,3667.0,3632.0,3666.0,3822.0,3590.0,3868.0,3984.0,4103.0,4176.0,4211.0,4258.0,4385.0,4498.0,4598.0,4651.0,4843.0,4988.0,5023.0,5170.0,5300.0,5420.0,5570.0,5730.0,5600.0,5970.0,5710.0,5610.0,5550.0,5490.0,5400.0,5340.0,5280.0,5220.0,5180.0,5170.0,5170.0,5430.0,5210.0,5660.0,5820.0,5970.0,6100.0,5960.0,5830.0,5900.0,5710.0,5610.0,5800.0,5890.0,6060.0,6240.0,6420.0,6600.0,6770.0,6960.0,6670.0,6500.0,6890.0,7230.0,7190.0,7130.0,7300.0,7140.0,6940.0,6900.0,7150.0,null,null,null,7250.0,6950.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[191.4,177.10000000000002,561.0,858.0000000000001,608.3000000000001,782.1,765.6,1876.6000000000001,3072.3,1389.3000000000002,2148.3,3196.6000000000004,4986.3,7436.000000000001,5698.000000000001,5291.0,4075.5000000000005,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[198.00000000000003,158.4,533.5,727.1,655.6,748.0000000000001,1564.2,3366.0000000000005,2240.7000000000003,2300.1000000000004,2733.5,3400.1000000000004,6369.000000000001,6336.000000000001,5467.0,5085.3,4632.1,7568.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-04-04T00:00:00","2017-04-22T00:00:00","2017-05-28T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-08-06T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-12.1,-0.6,4.0,8.6,3.4,2.9,2.9,1.7,5.7,0.0,-1.7,6.3,13.8,0.6,5.2,1.7,1.7,5.2,-4.0,-8.6,-3.4,-8.6,-8.0,-8.0,1.1,-6.3,-10.9,-10.9,-2.3,0.6,-3.4,-3.4,-6.3,-2.9,4.0,6.3,1.7,2.3,3.4,3.4,3.4,13.8,17.8,30.5,35.1,16.7,19.0,15.5,12.6,18.4,26.4,15.5,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,-1.0,-2.3,6.0,6.7,0.2,2.2,-3.0,-3.0,4.7,-2.3,2.2,2.2,-3.6,-6.2,-5.5,-6.2,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,1.8,9.0,8.9,1.4,-4.4,4.5,0.1,-5.8,-4.2,9.4,12.3,23.4,35.7,49.3,34.3,25.4,26.5,18.1,23.7,29.9,29.7,17.0,9.6,19.4,7.4,0.9,8.1,6.3,2.9,-8.0,-17.5,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-18.6,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-28.1,-21.5,-13.6,-9.3,-6.0,-15.3,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-27.7,-30.5,-28.8,-29.4,-34.8,-32.2,-33.9,-33.9,-34.8,-34.1,-34.8,-36.7,-34.8,-33.8,-34.3,-32.0,-30.7,-23.8,-20.1,-12.1,-3.2,6.0,16.5,28.3,41.1,55.2,39.6,58.9,42.8,33.5,30.3,19.7,10.8,22.7,22.0,11.7,18.3,32.0,36.4,29.5,24.9,18.3,-2.8,-5.7,-8.6,-9.4,-4.8,-7.7,-7.7,-7.7,-7.7,-8.8,-11.5,-13.1,-15.8,-13.8,-11.5,-14.2,-14.6,-17.0,-19.5,-21.0,-19.4,-17.4,-16.9,-18.5,-20.8,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-22.0,-19.6,-17.5,-13.9,-11.3,-8.7,-6.0,-9.8,-7.0,-4.1,-5.9,-3.5,-0.9,0.7,0.2,-2.6,-3.3,-0.4,2.1,5.1,10.4,13.6,13.4,11.9,8.2,8.0,9.8,6.7,9.8,9.4,10.9,12.4,14.0,16.6,19.3,17.9,20.9,18.3,15.5,15.6,14.0,18.1,21.6,20.9,17.3,18.8,19.7,23.2,27.0,33.3,37.0,41.1,45.4,52.6,47.8,56.5,60.7,65.5,73.8,79.0,72.6,70.2,65.5,59.7,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,57.0,61.8,69.8,65.1,65.8,61.2,66.6,60.6,59.2,55.8,64.1,59.0,56.0,52.1,60.4,64.2,68.7,70.4,78.9,84.3,89.7,84.6,87.1,82.2,82.3,84.3,78.8,76.3,72.7,66.7,62.0,58.3,65.5,68.0,64.1,69.5,63.1,62.7,67.5,71.5,72.5,72.0,69.2,74.2,78.8,84.3,83.9,74.6,71.1,67.6,73.7,77.9,81.7,88.2,93.4,97.3,90.8,87.0,85.3,97.3,95.2,94.6,96.7,97.3,103.1,112.7,119.2,125.5,118.6,116.6,116.5,104.8,113.7,119.0,125.5,136.4,143.3,148.6,151.8,164.1,166.5,174.5,182.6,196.7,204.1,213.1,203.2,201.5,196.4,189.4,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,175.8,176.3,176.3,170.6,176.0,175.6,174.4,111.7,112.1,116.3,120.7,129.4,124.9,127.0,125.9,123.7,121.6,116.2,119.8,117.7,116.9,111.3,109.0,106.5,105.8,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,108.5,106.7,106.4,105.1,100.5,99.7,99.4,98.4,90.0,96.6,95.5,93.6,90.3,96.3,101.2,107.1,117.3,114.9,115.2,109.7,112.7,118.6,124.6,131.0,137.3,142.2,138.0,144.9,151.3,158.6,166.3,174.2,179.6,187.9,192.8,196.7,205.1,214.2,223.7,230.3,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,245.0,242.0,234.9,244.6,253.3,257.3,247.2,309.6,302.8,309.4,307.8,320.0,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,315.0,332.1,342.1,349.6,354.9,368.2,380.7,395.1,409.9,424.0,414.3,407.3,414.3,414.9,392.8,380.7,377.3,374.6,373.7,372.5,369.5,367.1,364.9,360.1,357.8,368.6,375.2,382.5,396.0,397.8,407.2,411.2,425.5,437.1,444.3,425.8,435.0,429.8,424.8,431.9,404.1,392.0,382.6,368.2,379.2,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,373.9,385.4,372.2,383.3,372.7,372.4,390.5,402.2,417.3,431.1,446.3,454.4,458.5,468.6,475.7,482.8,500.1,466.6,473.7,479.8,478.8,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,487.9,475.7,459.2,459.2,459.2,470.5,465.3,454.0,454.0,442.7,427.0,427.0,427.0,427.0,415.7,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,400.0,395.2,380.6,380.6,380.6,380.6,380.6,409.1,409.4,422.7,431.3,437.2,442.6,430.6,418.6,407.6,396.6,391.6,409.6,416.3,431.8,447.7,462.6,447.6,446.6,438.6,432.6,417.6,402.6,387.6,376.6,390.6,393.6,378.6,387.1,371.6,366.1,354.2,347.8,359.2,364.3,377.5,380.7,394.2,394.2,381.6,385.6,379.0,367.1,364.1,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,362.0,382.3,396.7,411.6,420.7,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,419.4,413.8,405.4,399.8,394.2,388.5,384.8,383.9,411.9,408.2,414.8,429.7,444.7,458.7,455.9,452.2,444.7,441.0,434.4,451.3,433.5,451.3,467.2,484.0,500.9,517.7,533.6,524.3,523.3,543.9,543.9,543.9,543.9,543.9,543.9,543.9,543.9,543.9,543.9,543.9,543.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.4,null,null,null,7.8,null,104.3,79.4,null,65.6,27.2,6.4,27.7,null,null,null,13.7,22.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.6,-4.9,-15.3,null,-4.4,null,null,-27.1,null,null,null,null,-14.8,-4.1,-3.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}