📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,435.0,462.0,null,404.0,370.0,null,365.0,364.0,346.0,null,326.0,null,325.0,318.0,null,310.0,null,291.0,290.0,null,281.0,null,289.0,275.0,null,284.0,null,281.0,null,284.0,null,294.0,290.0,null,288.0,null,267.0,null,260.0,null,275.0,288.0,null,271.0,null,271.0,267.0,null,258.0,null,255.0,null,249.0,null,245.0,227.0,null,245.0,null,245.0,245.0,null,253.0,null,253.0,270.0,null,260.0,null,253.0,257.0,null,253.0,null,260.0,null,274.0,null,278.0,null,293.0,291.0,null,291.0,null,264.0,271.0,null,253.0,null,274.0,263.0,null,null,245.0,263.0,null,249.0,null,260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,290.0,270.0,null,285.0,null,339.0,null,387.0,null,389.0,414.0,392.0,378.0,386.0,373.0,414.0,444.0,488.0,535.0,null,645.0,null,null,681.0,693.0,666.0,633.0,706.0,762.0,833.0,914.0,null,741.0,819.0,772.0,710.0,657.0,700.0,656.0,602.0,556.0,607.0,665.0,648.0,716.0,723.0,667.0,630.0,623.0,652.0,705.0,758.0,733.0,695.0,694.0,732.0,716.0,687.0,657.0,687.0,656.0,null,null,610.0,671.0,721.0,733.0,664.0,642.0,658.0,632.0,598.0,640.0,633.0,621.0,614.0,617.0,594.0,605.0,null,582.0,570.0,552.0,571.0,586.0,570.0,561.0,559.0,536.0,482.0,454.0,440.0,457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,915.0,901.0,884.0,878.0,851.0,877.0,889.0,915.0,888.0,914.0,925.0,949.0,964.0,997.0,1012.0,1039.0,1070.0,1123.0,1156.0,1187.0,1209.0,1269.0,1307.0,1346.0,1386.0,1455.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1849.0,1863.0,1899.0,1930.0,1907.0,1874.0,1896.0,1847.0,1834.0,1894.0,1848.0,1835.0,1834.0,1787.0,1857.0,1853.0,1838.0,1851.0,1907.0,1960.0,2019.0,2120.0,2183.0,2248.0,2181.0,2157.0,2222.0,2230.0,2127.0,2115.0,2171.0,2143.0,2104.0,2065.0,2114.0,2142.0,2198.0,2112.0,2049.0,2022.0,1951.0,1906.0,1884.0,1869.0,1814.0,1862.0,1914.0,1970.0,2055.0,2000.0,1989.0,2025.0,2056.0,2003.0,2051.0,2108.0,2171.0,2127.0,2095.0,2039.0,2050.0,2096.0,2033.0,2116.0,2151.0,2209.0,2275.0,2386.0,2418.0,2403.0,2497.0,2519.0,2581.0,2513.0,2447.0,2393.0,2374.0,2455.0,2472.0,2392.0,2369.0,2311.0,2264.0,2233.0,2301.0,2225.0,2192.0,2172.0,2278.0,2317.0,2248.0,2211.0,2236.0,2273.0,2340.0,2257.0,2283.0,2348.0,2412.0,2481.0,2594.0,2670.0,2654.0,2631.0,2671.0,2500.0,2581.0,2525.0,2492.0,2424.0,2496.0,2431.0,2395.0,2488.0,2453.0,2428.0,2364.0,2451.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3144.0,3234.0,3097.0,3038.0,2978.0,3144.0,3120.0,3131.0,3205.0,3301.0,3399.0,3569.0,3451.0,3378.0,3428.0,3249.0,3225.0,3132.0,3077.0,3003.0,2959.0,2920.0,2870.0,2805.0,2848.0,2944.0,2834.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2696.0,2685.0,2765.0,2903.0,2816.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,3018.0,2971.0,2882.0,2868.0,2840.0,2759.0,2683.0,2614.0,2572.0,2654.0,2583.0,2523.0,2603.0,2641.0,2719.0,2840.0,2750.0,2714.0,2654.0,2528.0,2527.0,2525.0,2421.0,2383.0,2328.0,2260.0,2279.0,2200.0,2125.0,2068.0,2027.0,1989.0,1938.0,1997.0,1934.0,1998.0,1969.0,1945.0,1928.0,1904.0,1940.0,1989.0,1931.0,1932.0,1975.0,1983.0,1956.0,1945.0,1925.0,1899.0,1884.0,1852.0,1854.0,1829.0,1790.0,1769.0,1735.0,1723.0,1754.0,1786.0,1802.0,1852.0,1852.0,1838.0,1881.0,1814.0,1817.0,1834.0,1838.0,1836.0,1797.0,1764.0,1827.0,1781.0,1776.0,1758.0,1727.0,1730.0,1716.0,1707.0,1677.0,1660.0,1650.0,1683.0,1654.0,1645.0,1623.0,1613.0,1600.0,1592.0,1587.0,1566.0,1557.0,1541.0,1516.0,1478.0,1458.0,1410.0,1372.0,1347.0,1315.0,1310.0,1255.0,1316.0,1337.0,1334.0,1326.0,1319.0,1367.0,1386.0,1373.0,1409.0,1401.0,1373.0,1345.0,1335.0,null,null,1392.0,1380.0,1404.0,1389.0,1434.0,1418.0,1478.0,1497.0,1529.0,1559.0,1606.0,1673.0,1716.0,1751.0,1801.0,1804.0,1840.0,1870.0,1930.0,1965.0,2022.0,null,null,null,null,null,2062.0,2001.0,1992.0,2088.0,1984.0,1994.0,1924.0,2025.0,2027.0,1991.0,1927.0,1889.0,1857.0,1916.0,1950.0,2006.0,1940.0,1925.0,1874.0,1933.0,1902.0,1928.0,1985.0,2073.0,2135.0,2187.0,2251.0,2287.0,2256.0,2187.0,2132.0,2101.0,2038.0,1942.0,1917.0,1899.0,1869.0,1853.0,1806.0,1780.0,1742.0,1720.0,1745.0,1712.0,1800.0,1834.0,1762.0,1724.0,1673.0,1624.0,1646.0,1625.0,1673.0,1714.0,1752.0,1795.0,1849.0,1902.0,1808.0,1819.0,1788.0,1853.0,1891.0,1943.0,2004.0,2063.0,2043.0,2017.0,2042.0,2075.0,2046.0,2004.0,1968.0,1923.0,1866.0,1927.0,1963.0,1962.0,null,2001.0,1924.0,1903.0,1846.0,1802.0,1758.0,1709.0,null,null,1682.0,1691.0,1655.0,1621.0,null,1580.0,1553.0,1515.0,1509.0,1497.0,1475.0,1441.0,1493.0,1524.0,1569.0,1613.0,1561.0,1549.0,null,null,1526.0,1501.0,1462.0,1418.0,1443.0,1404.0,1367.0,null,1389.0,1343.0,1297.0,1264.0,1260.0,1271.0,1259.0,1267.0,1246.0,1266.0,1241.0,1202.0,1169.0,1148.0,1163.0,1183.0,1215.0,1179.0,1158.0,1138.0,1113.0,null,null,null,null,null,null,null,1143.0,1150.0,1168.0,1182.0,1199.0,1208.0,1184.0,1168.0,1209.0,1219.0,1231.0,1247.0,1233.0,1233.0,null,1233.0,1267.0,1296.0,1333.0,1373.0,1332.0,1409.0,1414.0,1454.0,1500.0,1474.0,1458.0,1497.0,1516.0,1539.0,1579.0,1595.0,1579.0,1536.0,1547.0,1564.0,1625.0,1657.0,1612.0,1607.0,1590.0,1552.0,1583.0,1581.0,1559.0,1551.0,1545.0,1547.0,1534.0,1521.0,1496.0,1453.0,1414.0,1387.0,1428.0,1428.0,1449.0,1457.0,1446.0,1429.0,1412.0,1390.0,1361.0,1341.0,1350.0,1350.0,1330.0,1341.0,1335.0,1378.0,1381.0,1413.0,1448.0,1491.0,1521.0,1560.0,1606.0,1654.0,1703.0,1754.0,1776.0,1858.0,1898.0,1955.0,1897.0,1846.0,1796.0,1761.0,null,null,null,null,null,null,1752.0,1731.0,1689.0,1646.0,1695.0,1740.0,1783.0,1800.0,1813.0,1867.0,1919.0,1861.0,1932.0,1973.0,2017.0,1950.0,2090.0,2114.0,2048.0,2021.0,1967.0,1931.0,1977.0,2014.0,1954.0,1915.0,1929.0,1856.0,1871.0,1877.0,1822.0,1865.0,1850.0,1859.0,1774.0,1750.0,1700.0,1650.0,1619.0,1667.0,1600.0,1633.0,1605.0,1570.0,1615.0,1538.0,1529.0,1471.0,1514.0,1521.0,1569.0,1607.0,1655.0,1704.0,1644.0,1641.0,1609.0,1555.0,1538.0,1540.0,1525.0,1490.0,1520.0,1508.0,1559.0,1553.0,1575.0,1525.0,1520.0,1526.0,1569.0,1548.0,1510.0,1520.0,1479.0,1456.0,1470.0,1462.0,1476.0,1474.0,1480.0,1459.0,1516.0,1548.0,1564.0,1577.0,1600.0,1625.0,1567.0,1549.0,1532.0,1491.0,1544.0,1533.0,1525.0,1557.0,1538.0,1590.0,1633.0,1653.0,1672.0,1627.0,1662.0,1681.0,1693.0,1696.0,1730.0,1754.0,1753.0,1730.0,1705.0,1686.0,1690.0,1748.0,null,1788.0,1777.0,1871.0,1883.0,1826.0,1817.0,1814.0,1854.0,1877.0,1840.0,1781.0,1830.0,1882.0,1937.0,1987.0,2046.0,2010.0,2045.0,1995.0,1960.0,1919.0,1986.0,2044.0,2019.0,2104.0,2125.0,2186.0,2158.0,2137.0,2211.0,2201.0,2267.0,2335.0,2269.0,2238.0,2212.0,2240.0,2200.0,2190.0,null,null,null,null,2298.0,2366.0,2433.0,2503.0,2480.0,2553.0,2624.0,2698.0,2773.0,2856.0,2940.0,3023.0,3109.0,null,null,null,null,3108.0,3030.0,2932.0,2930.0,2965.0,3053.0,3144.0,3238.0,3141.0,3263.0,3323.0,3334.0,3397.0,3450.0,3545.0,3500.0,3506.0,3400.0,3469.0,3477.0,3550.0,3645.0,3581.0,3464.0,3543.0,3372.0,3363.0,3266.0,3173.0,3078.0,2986.0,2902.0,2988.0,2982.0,2891.0,2987.0,3020.0,3102.0,3189.0,3265.0,3203.0,3171.0,3228.0,3180.0,3176.0,3255.0,3270.0,3244.0,3234.0,3150.0,3208.0,3302.0,3330.0,3280.0,3368.0,3181.0,3101.0,null,null,null,null,null,null,null,3077.0,2985.0,2980.0,2958.0,2835.0,2760.0,2867.0,2760.0,2854.0,2926.0,2920.0,2947.0,2880.0,2795.0,2756.0,2674.0,2594.0,2650.0,2708.0,2635.0,2701.0,2626.0,2722.0,2650.0,2619.0,2557.0,2580.0,2567.0,2563.0,2570.0,2551.0,2527.0,2508.0,2570.0,2552.0,2505.0,2432.0,2453.0,2428.0,2447.0,2385.0,2484.0,2541.0,2562.0,2582.0,2510.0,2575.0,2602.0,2672.0,2675.0,2719.0,2720.0,2755.0,2847.0,2890.0,2966.0,2827.0,2749.0,2698.0,2620.0,2665.0,2720.0,2654.0,2641.0,2569.0,2620.0,2533.0,2638.0,2622.0,2599.0,2592.0,2670.0,2660.0,2670.0,2625.0,2559.0,2543.0,2543.0,2550.0,2487.0,2573.0,2600.0,2569.0,2537.0,2535.0,2620.0,2692.0,2771.0,2853.0,2936.0,3024.0,3114.0,3207.0,3239.0,3151.0,3100.0,3054.0,3071.0,3187.0,3276.0,3374.0,3430.0,3442.0,3428.0,3435.0,3525.0,3622.0,3690.0,3751.0,3861.0,3900.0,3973.0,4047.0,4039.0,3882.0,4001.0,4061.0,4179.0,4299.0,4232.0,4112.0,4010.0,4132.0,4215.0,4210.0,4184.0,4065.0,3948.0,4088.0,4192.0,4064.0,3956.0,3877.0,3770.0,3743.0,3604.0,3572.0,null,null,null,null,3703.0,3814.0,3800.0,4018.0,4124.0,4000.0,3946.0,3839.0,3742.0,3637.0,null,3600.0,3679.0,3755.0,3818.0,3916.0,3998.0,4117.0,4240.0,4367.0,4491.0,4625.0,4741.0,4872.0,4712.0,4656.0,4517.0,4468.0,null,null,null,4472.0,4457.0,4450.0,4540.0,4560.0,4685.0,4427.0,4397.0,4285.0,4416.0,4523.0,4375.0,4335.0,4265.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2648.0,2515.0,2493.0,2598.0,2645.0,2555.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2430.0,2491.0,2564.0,2458.0,2549.0,2526.0,2488.0,2460.0,2503.0,2530.0,2501.0,2411.0,2393.0,2327.0,2310.0,2307.0,2304.0,2248.0,2319.0,2286.0,2219.0,2182.0,2166.0,2252.0,2201.0,2255.0,2210.0,2162.0,2145.0,2230.0,2285.0,2323.0,2386.0,2440.0,2373.0,2462.0,2501.0,2520.0,2446.0,2440.0,2490.0,2479.0,2403.0,2502.0,2436.0,2397.0,2331.0,2310.0,2288.0,2231.0,2201.0,2170.0,2180.0,2241.0,2270.0,2313.0,2381.0,2305.0,2262.0,2230.0,2255.0,2255.0,2273.0,2212.0,2299.0,2323.0,2342.0,2287.0,2300.0,2240.0,2363.0,2424.0,2475.0,2400.0,2355.0,2329.0,2260.0,2256.0,2206.0,2221.0,2190.0,null,2158.0,2126.0,2122.0,2121.0,2118.0,2078.0,2042.0,2035.0,2033.0,2077.0,2005.0,1990.0,1970.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1773.0,1729.0,1706.0,1740.0,1690.0,1667.0,1650.0,1620.0,1676.0,1639.0,1609.0,1576.0,1539.0,1497.0,1506.0,1537.0,1563.0,1589.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1717.0,1701.0,1662.0,1643.0,1694.0,1628.0,1672.0,1661.0,1633.0,1600.0,1608.0,1600.0,1571.0,1550.0,1538.0,1532.0,1523.0,1512.0,1502.0,1505.0,1530.0,1497.0,1497.0,null,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1446.0,1456.0,1468.0,1455.0,1475.0,1474.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1397.0,1381.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,435.0,462.0,null,433.0,370.0,null,365.0,364.0,361.0,null,346.0,null,325.0,318.0,null,310.0,null,291.0,290.0,null,281.0,null,289.0,289.0,null,284.0,null,282.0,null,286.0,null,294.0,290.0,null,288.0,null,282.0,null,267.0,null,275.0,289.0,null,271.0,null,271.0,267.0,null,264.0,null,255.0,null,249.0,null,245.0,245.0,null,245.0,null,245.0,245.0,null,253.0,null,253.0,270.0,null,260.0,null,253.0,257.0,null,253.0,null,260.0,null,274.0,null,296.0,null,293.0,291.0,null,292.0,null,274.0,273.0,null,253.0,null,274.0,263.0,null,null,245.0,263.0,null,267.0,null,260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,290.0,290.0,null,285.0,null,339.0,null,387.0,null,389.0,427.0,421.0,394.0,394.0,400.0,414.0,444.0,488.0,535.0,null,645.0,null,null,681.0,731.0,725.0,687.0,706.0,762.0,833.0,914.0,null,823.0,819.0,851.0,810.0,748.0,735.0,733.0,632.0,578.0,607.0,665.0,694.0,716.0,773.0,741.0,667.0,664.0,663.0,705.0,758.0,795.0,748.0,725.0,743.0,747.0,728.0,686.0,698.0,701.0,null,null,610.0,671.0,721.0,756.0,741.0,664.0,675.0,655.0,630.0,644.0,663.0,647.0,633.0,625.0,616.0,613.0,null,602.0,586.0,572.0,578.0,598.0,594.0,583.0,578.0,556.0,525.0,483.0,444.0,463.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,915.0,938.0,928.0,893.0,865.0,877.0,889.0,915.0,939.0,926.0,925.0,949.0,977.0,998.0,1012.0,1039.0,1070.0,1123.0,1156.0,1187.0,1209.0,1269.0,1307.0,1346.0,1386.0,1455.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1849.0,1863.0,1899.0,1942.0,1961.0,1928.0,1932.0,1918.0,1880.0,1894.0,1939.0,1880.0,1871.0,1843.0,1861.0,1876.0,1923.0,1881.0,1907.0,1960.0,2019.0,2120.0,2183.0,2248.0,2299.0,2157.0,2222.0,2230.0,2247.0,2160.0,2171.0,2205.0,2104.0,2097.0,2114.0,2144.0,2202.0,2139.0,2049.0,2022.0,2022.0,1952.0,1884.0,1923.0,1900.0,1862.0,1914.0,1970.0,2055.0,2081.0,2022.0,2049.0,2064.0,2080.0,2051.0,2108.0,2171.0,2219.0,2159.0,2039.0,2092.0,2096.0,2159.0,2159.0,2151.0,2209.0,2275.0,2386.0,2418.0,2490.0,2514.0,2519.0,2594.0,2581.0,2522.0,2438.0,2454.0,2464.0,2472.0,2540.0,2450.0,2365.0,2304.0,2293.0,2301.0,2350.0,2192.0,2269.0,2278.0,2317.0,2386.0,2273.0,2256.0,2273.0,2340.0,2393.0,2341.0,2348.0,2412.0,2481.0,2594.0,2670.0,2750.0,2631.0,2680.0,2653.0,2614.0,2620.0,2544.0,2424.0,2496.0,2564.0,2497.0,2488.0,2515.0,2508.0,2468.0,2451.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3144.0,3234.0,3244.0,3197.0,2978.0,3144.0,3120.0,3213.0,3205.0,3301.0,3399.0,3569.0,3569.0,3378.0,3475.0,3444.0,3319.0,3191.0,3178.0,3163.0,2959.0,2959.0,2870.0,2805.0,2915.0,2944.0,2999.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2696.0,2685.0,2765.0,2903.0,2990.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,3018.0,3025.0,2995.0,2952.0,2910.0,2892.0,2683.0,2807.0,2652.0,2654.0,2690.0,2586.0,2603.0,2641.0,2719.0,2840.0,2920.0,2868.0,2765.0,2528.0,2586.0,2604.0,2553.0,2468.0,2383.0,2290.0,2322.0,2279.0,2198.0,2068.0,2027.0,2116.0,1975.0,1997.0,2031.0,1998.0,2023.0,1946.0,1968.0,1951.0,1940.0,1989.0,2017.0,1965.0,1975.0,1983.0,2017.0,1989.0,1975.0,1970.0,1941.0,1885.0,1854.0,1868.0,1848.0,1833.0,1758.0,1740.0,1754.0,1786.0,1802.0,1852.0,1899.0,1881.0,1903.0,1898.0,1875.0,1852.0,1848.0,1857.0,1852.0,1798.0,1827.0,1867.0,1824.0,1824.0,1776.0,1749.0,1731.0,1729.0,1711.0,1660.0,1707.0,1702.0,1683.0,1669.0,1644.0,1645.0,1613.0,1600.0,1629.0,1580.0,1586.0,1575.0,1561.0,1552.0,1515.0,1467.0,1410.0,1349.0,1316.0,1340.0,1324.0,1316.0,1337.0,1377.0,1382.0,1357.0,1377.0,1386.0,1420.0,1445.0,1422.0,1450.0,1387.0,1373.0,null,null,1392.0,1410.0,1415.0,1426.0,1443.0,1476.0,1478.0,1497.0,1529.0,1559.0,1606.0,1673.0,1716.0,1751.0,1801.0,1804.0,1840.0,1870.0,1930.0,1965.0,2023.0,null,null,null,null,null,2062.0,2124.0,2001.0,2088.0,2106.0,2027.0,2036.0,2025.0,2034.0,2051.0,1980.0,1952.0,1938.0,1916.0,1950.0,2006.0,2051.0,1974.0,1957.0,1933.0,1902.0,1928.0,1985.0,2084.0,2135.0,2187.0,2251.0,2307.0,2324.0,2305.0,2174.0,2132.0,2089.0,1957.0,1917.0,1899.0,1869.0,1886.0,1869.0,1858.0,1806.0,1721.0,1745.0,1795.0,1800.0,1838.0,1869.0,1727.0,1724.0,1683.0,1683.0,1625.0,1673.0,1714.0,1752.0,1795.0,1849.0,1902.0,1990.0,1923.0,1855.0,1853.0,1896.0,1952.0,2004.0,2063.0,2119.0,2059.0,2078.0,2106.0,2084.0,2110.0,2027.0,1960.0,1903.0,1937.0,1964.0,2010.0,null,2009.0,2018.0,1928.0,1960.0,1838.0,1812.0,1733.0,null,null,1767.0,1754.0,1683.0,1664.0,null,1580.0,1580.0,1570.0,1542.0,1559.0,1504.0,1485.0,1493.0,1524.0,1569.0,1613.0,1657.0,1622.0,null,null,1526.0,1501.0,1484.0,1495.0,1489.0,1490.0,1414.0,null,1405.0,1374.0,1365.0,1298.0,1303.0,1296.0,1297.0,1305.0,1282.0,1286.0,1255.0,1240.0,1172.0,1179.0,1172.0,1183.0,1215.0,1236.0,1214.0,1163.0,1128.0,null,null,null,null,null,null,null,1143.0,1150.0,1168.0,1182.0,1216.0,1209.0,1215.0,1189.0,1211.0,1220.0,1231.0,1247.0,1257.0,1257.0,null,1260.0,1267.0,1296.0,1333.0,1373.0,1414.0,1409.0,1414.0,1454.0,1526.0,1477.0,1512.0,1497.0,1518.0,1539.0,1579.0,1602.0,1625.0,1565.0,1582.0,1586.0,1626.0,1660.0,1663.0,1681.0,1624.0,1585.0,1590.0,1602.0,1624.0,1594.0,1575.0,1562.0,1574.0,1575.0,1553.0,1497.0,1458.0,1438.0,1428.0,1428.0,1457.0,1482.0,1503.0,1496.0,1444.0,1397.0,1398.0,1384.0,1388.0,1378.0,1369.0,1360.0,1367.0,1378.0,1408.0,1413.0,1448.0,1491.0,1521.0,1560.0,1606.0,1654.0,1703.0,1754.0,1806.0,1858.0,1898.0,1955.0,1966.0,1846.0,1796.0,1850.0,null,null,null,null,null,null,1860.0,1731.0,1689.0,1647.0,1695.0,1740.0,1784.0,1828.0,1813.0,1867.0,1921.0,1970.0,1956.0,1973.0,2017.0,2069.0,2091.0,2114.0,2166.0,2070.0,2060.0,1975.0,1977.0,2019.0,2033.0,1993.0,1949.0,1958.0,1935.0,1925.0,1910.0,1881.0,1870.0,1860.0,1878.0,1760.0,1750.0,1700.0,1649.0,1667.0,1676.0,1661.0,1647.0,1600.0,1618.0,1620.0,1568.0,1539.0,1526.0,1536.0,1569.0,1607.0,1655.0,1704.0,1739.0,1654.0,1610.0,1630.0,1568.0,1544.0,1539.0,1536.0,1562.0,1520.0,1561.0,1584.0,1611.0,1594.0,1535.0,1549.0,1569.0,1590.0,1539.0,1564.0,1514.0,1474.0,1487.0,1484.0,1478.0,1490.0,1490.0,1490.0,1516.0,1548.0,1564.0,1586.0,1600.0,1631.0,1626.0,1549.0,1559.0,1550.0,1545.0,1567.0,1559.0,1572.0,1567.0,1590.0,1633.0,1680.0,1709.0,1709.0,1679.0,1683.0,1723.0,1715.0,1735.0,1754.0,1800.0,1769.0,1750.0,1737.0,1724.0,1749.0,null,1788.0,1840.0,1871.0,1885.0,1933.0,1880.0,1833.0,1854.0,1877.0,1920.0,1827.0,1830.0,1882.0,1937.0,1987.0,2046.0,2093.0,2045.0,2050.0,1980.0,1959.0,1986.0,2044.0,2087.0,2104.0,2126.0,2186.0,2200.0,2176.0,2211.0,2201.0,2267.0,2335.0,2400.0,2369.0,2270.0,2280.0,2215.0,2245.0,null,null,null,null,2298.0,2366.0,2433.0,2503.0,2566.0,2553.0,2624.0,2698.0,2773.0,2856.0,2940.0,3023.0,3109.0,null,null,null,null,3180.0,3090.0,3089.0,2969.0,2965.0,3053.0,3144.0,3238.0,3320.0,3263.0,3323.0,3354.0,3397.0,3484.0,3584.0,3536.0,3592.0,3506.0,3470.0,3477.0,3552.0,3655.0,3685.0,3491.0,3543.0,3556.0,3402.0,3360.0,3174.0,3100.0,3040.0,2906.0,2989.0,2982.0,2980.0,2987.0,3020.0,3102.0,3190.0,3265.0,3350.0,3201.0,3250.0,3213.0,3245.0,3265.0,3300.0,3244.0,3249.0,3150.0,3208.0,3302.0,3350.0,3338.0,3378.0,3320.0,3290.0,null,null,null,null,null,null,null,3169.0,3148.0,3071.0,3080.0,3008.0,2927.0,2867.0,2920.0,2855.0,2926.0,2999.0,3025.0,2892.0,2960.0,2757.0,2700.0,2700.0,2680.0,2708.0,2710.0,2729.0,2700.0,2722.0,2772.0,2700.0,2678.0,2612.0,2567.0,2589.0,2653.0,2637.0,2600.0,2580.0,2590.0,2627.0,2530.0,2461.0,2472.0,2473.0,2508.0,2445.0,2484.0,2541.0,2617.0,2634.0,2573.0,2575.0,2602.0,2672.0,2716.0,2730.0,2744.0,2778.0,2847.0,2914.0,2975.0,2982.0,2775.0,2700.0,2755.0,2690.0,2755.0,2817.0,2642.0,2719.0,2620.0,2638.0,2644.0,2703.0,2706.0,2600.0,2670.0,2660.0,2739.0,2650.0,2675.0,2559.0,2569.0,2588.0,2629.0,2573.0,2639.0,2569.0,2611.0,2551.0,2620.0,2692.0,2771.0,2853.0,2936.0,3024.0,3114.0,3207.0,3300.0,3300.0,3230.0,3240.0,3151.0,3187.0,3276.0,3374.0,3475.0,3567.0,3550.0,3490.0,3525.0,3623.0,3690.0,3751.0,3861.0,3975.0,4000.0,4048.0,4164.0,4119.0,4001.0,4061.0,4179.0,4299.0,4390.0,4290.0,4060.0,4132.0,4215.0,4341.0,4341.0,4176.0,4192.0,4088.0,4192.0,4226.0,4060.0,3990.0,3840.0,3807.0,3787.0,3700.0,null,null,null,null,3703.0,3814.0,3928.0,4018.0,4125.0,4243.0,4060.0,4068.0,3840.0,3860.0,null,3650.0,3679.0,3788.0,3875.0,3916.0,3998.0,4117.0,4240.0,4367.0,4491.0,4625.0,4741.0,4872.0,5002.0,4656.0,4795.0,4676.0,null,null,null,4561.0,4457.0,4493.0,4540.0,4560.0,4696.0,4694.0,4525.0,4400.0,4416.0,4523.0,4645.0,4466.0,4523.0,4373.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2648.0,2618.0,2579.0,2598.0,2645.0,2689.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2486.0,2533.0,2491.0,2564.0,2608.0,2590.0,2639.0,2636.0,2460.0,2586.0,2609.0,2550.0,2456.0,2455.0,2468.0,2310.0,2307.0,2309.0,2339.0,2334.0,2337.0,2340.0,2240.0,2259.0,2252.0,2290.0,2280.0,2255.0,2240.0,2238.0,2230.0,2285.0,2323.0,2386.0,2455.0,2425.0,2462.0,2521.0,2576.0,2555.0,2449.0,2509.0,2526.0,2530.0,2502.0,2568.0,2478.0,2331.0,2310.0,2397.0,2320.0,2270.0,2245.0,2222.0,2241.0,2270.0,2313.0,2381.0,2400.0,2346.0,2335.0,2305.0,2300.0,2285.0,2300.0,2299.0,2323.0,2367.0,2420.0,2340.0,2360.0,2363.0,2424.0,2475.0,2518.0,2489.0,2345.0,2260.0,2300.0,2215.0,2307.0,2240.0,null,2260.0,2130.0,2122.0,2121.0,2152.0,2100.0,2075.0,2035.0,2036.0,2103.0,2110.0,2005.0,2050.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1880.0,1775.0,1870.0,1731.0,1706.0,1802.0,1794.0,1700.0,1656.0,1685.0,1689.0,1700.0,1665.0,1650.0,1589.0,1517.0,1551.0,1537.0,1563.0,1589.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1781.0,1743.0,1728.0,1670.0,1694.0,1728.0,1685.0,1729.0,1661.0,1686.0,1636.0,1614.0,1581.0,1580.0,1600.0,1545.0,1523.0,1540.0,1584.0,1579.0,1582.0,1497.0,1497.0,null,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1448.0,1479.0,1480.0,1475.0,1475.0,1476.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1398.0,1381.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,397.0,447.0,null,404.0,369.0,null,361.0,361.0,346.0,null,326.0,null,317.0,311.0,null,310.0,null,289.0,290.0,null,256.0,null,281.0,275.0,null,271.0,null,281.0,null,284.0,null,288.0,289.0,null,288.0,null,267.0,null,260.0,null,274.0,288.0,null,265.0,null,271.0,256.0,null,258.0,null,255.0,null,249.0,null,245.0,227.0,null,239.0,null,227.0,240.0,null,245.0,null,246.0,260.0,null,259.0,null,242.0,247.0,null,249.0,null,253.0,null,261.0,null,278.0,null,293.0,290.0,null,291.0,null,264.0,271.0,null,247.0,null,253.0,253.0,null,null,245.0,253.0,null,249.0,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,275.0,270.0,null,271.0,null,297.0,null,387.0,null,389.0,386.0,386.0,363.0,374.0,366.0,376.0,444.0,471.0,502.0,null,586.0,null,null,559.0,671.0,666.0,617.0,620.0,707.0,826.0,914.0,null,741.0,671.0,710.0,710.0,657.0,633.0,656.0,602.0,548.0,571.0,627.0,598.0,657.0,696.0,667.0,611.0,602.0,617.0,648.0,734.0,732.0,692.0,667.0,671.0,706.0,687.0,643.0,640.0,654.0,null,null,610.0,613.0,671.0,703.0,657.0,616.0,648.0,618.0,584.0,595.0,627.0,610.0,610.0,602.0,584.0,579.0,null,571.0,562.0,549.0,548.0,556.0,563.0,556.0,553.0,511.0,478.0,448.0,417.0,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,893.0,888.0,881.0,870.0,850.0,826.0,889.0,915.0,885.0,886.0,898.0,949.0,936.0,945.0,972.0,1039.0,1070.0,1123.0,1091.0,1152.0,1209.0,1269.0,1307.0,1346.0,1386.0,1429.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1742.0,1765.0,1844.0,1848.0,1882.0,1874.0,1848.0,1847.0,1816.0,1817.0,1827.0,1829.0,1801.0,1787.0,1753.0,1805.0,1820.0,1823.0,1858.0,1960.0,2019.0,2120.0,2183.0,2248.0,2181.0,2157.0,2093.0,2100.0,2123.0,2098.0,2056.0,2098.0,2104.0,2041.0,2042.0,2092.0,2088.0,2112.0,2049.0,2022.0,1951.0,1906.0,1884.0,1869.0,1792.0,1805.0,1904.0,1914.0,2055.0,1975.0,1987.0,1975.0,1979.0,1971.0,2003.0,2108.0,2047.0,2089.0,2095.0,2039.0,1978.0,2096.0,2033.0,2045.0,2092.0,2209.0,2275.0,2247.0,2418.0,2346.0,2371.0,2501.0,2539.0,2513.0,2447.0,2393.0,2304.0,2321.0,2384.0,2392.0,2369.0,2311.0,2217.0,2163.0,2233.0,2225.0,2192.0,2138.0,2146.0,2304.0,2248.0,2211.0,2163.0,2236.0,2272.0,2257.0,2233.0,2287.0,2351.0,2360.0,2515.0,2670.0,2590.0,2631.0,2552.0,2498.0,2540.0,2492.0,2492.0,2424.0,2412.0,2416.0,2395.0,2372.0,2444.0,2424.0,2364.0,2309.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3028.0,3061.0,3097.0,3038.0,2978.0,2845.0,3120.0,3026.0,3205.0,3298.0,3399.0,3501.0,3451.0,3378.0,3277.0,3244.0,3225.0,3132.0,3040.0,2980.0,2959.0,2920.0,2870.0,2805.0,2848.0,2821.0,2834.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2539.0,2685.0,2765.0,2903.0,2816.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,2732.0,2849.0,2844.0,2844.0,2840.0,2759.0,2683.0,2608.0,2572.0,2501.0,2569.0,2523.0,2451.0,2586.0,2719.0,2729.0,2750.0,2714.0,2654.0,2528.0,2527.0,2454.0,2411.0,2383.0,2325.0,2260.0,2195.0,2169.0,2125.0,2068.0,2027.0,1966.0,1938.0,1882.0,1934.0,1883.0,1938.0,1945.0,1915.0,1880.0,1881.0,1899.0,1931.0,1920.0,1889.0,1932.0,1940.0,1945.0,1925.0,1898.0,1883.0,1852.0,1841.0,1805.0,1790.0,1764.0,1735.0,1702.0,1679.0,1786.0,1802.0,1788.0,1814.0,1820.0,1812.0,1807.0,1817.0,1806.0,1797.0,1810.0,1797.0,1764.0,1749.0,1781.0,1764.0,1758.0,1727.0,1710.0,1697.0,1685.0,1677.0,1660.0,1649.0,1633.0,1635.0,1629.0,1623.0,1613.0,1600.0,1592.0,1584.0,1566.0,1556.0,1541.0,1516.0,1478.0,1451.0,1410.0,1371.0,1347.0,1315.0,1310.0,1252.0,1270.0,1322.0,1302.0,1312.0,1308.0,1302.0,1359.0,1363.0,1379.0,1387.0,1367.0,1344.0,1325.0,null,null,1350.0,1349.0,1345.0,1387.0,1406.0,1406.0,1410.0,1453.0,1497.0,1556.0,1520.0,1608.0,1667.0,1707.0,1696.0,1767.0,1758.0,1870.0,1930.0,1965.0,1906.0,null,null,null,null,null,2062.0,2001.0,1992.0,1967.0,1984.0,1969.0,1919.0,1910.0,1947.0,1950.0,1927.0,1873.0,1833.0,1833.0,1919.0,1966.0,1940.0,1925.0,1874.0,1788.0,1902.0,1928.0,1985.0,2001.0,2018.0,2130.0,2138.0,2174.0,2189.0,2187.0,2132.0,2101.0,2038.0,1942.0,1917.0,1899.0,1869.0,1815.0,1806.0,1780.0,1742.0,1691.0,1679.0,1692.0,1697.0,1732.0,1762.0,1724.0,1673.0,1624.0,1546.0,1588.0,1629.0,1650.0,1702.0,1745.0,1806.0,1901.0,1808.0,1819.0,1788.0,1746.0,1886.0,1915.0,1947.0,2030.0,2009.0,2017.0,1962.0,2004.0,2027.0,1991.0,1968.0,1923.0,1866.0,1796.0,1924.0,1924.0,null,1918.0,1917.0,1903.0,1846.0,1802.0,1758.0,1709.0,null,null,1682.0,1691.0,1655.0,1621.0,null,1580.0,1553.0,1515.0,1485.0,1469.0,1475.0,1441.0,1410.0,1499.0,1502.0,1580.0,1561.0,1549.0,null,null,1526.0,1501.0,1462.0,1418.0,1351.0,1404.0,1367.0,null,1367.0,1333.0,1297.0,1264.0,1227.0,1245.0,1244.0,1245.0,1246.0,1229.0,1219.0,1200.0,1169.0,1134.0,1125.0,1149.0,1189.0,1176.0,1155.0,1138.0,1107.0,null,null,null,null,null,null,null,1143.0,1135.0,1136.0,1182.0,1167.0,1176.0,1154.0,1152.0,1154.0,1196.0,1200.0,1211.0,1224.0,1226.0,null,1189.0,1231.0,1272.0,1333.0,1373.0,1332.0,1329.0,1380.0,1454.0,1469.0,1474.0,1430.0,1467.0,1487.0,1498.0,1545.0,1558.0,1531.0,1530.0,1490.0,1497.0,1538.0,1616.0,1596.0,1584.0,1566.0,1552.0,1516.0,1562.0,1554.0,1551.0,1509.0,1502.0,1532.0,1498.0,1496.0,1453.0,1411.0,1372.0,1346.0,1400.0,1416.0,1420.0,1423.0,1429.0,1410.0,1390.0,1349.0,1340.0,1340.0,1329.0,1323.0,1317.0,1310.0,1302.0,1355.0,1342.0,1432.0,1490.0,1521.0,1560.0,1561.0,1654.0,1703.0,1754.0,1762.0,1750.0,1898.0,1919.0,1897.0,1846.0,1796.0,1742.0,null,null,null,null,null,null,1752.0,1731.0,1689.0,1646.0,1610.0,1652.0,1718.0,1723.0,1792.0,1830.0,1886.0,1861.0,1843.0,1915.0,1956.0,1950.0,1992.0,2072.0,2048.0,2021.0,1967.0,1919.0,1870.0,1979.0,1954.0,1902.0,1854.0,1856.0,1849.0,1820.0,1822.0,1773.0,1816.0,1801.0,1774.0,1750.0,1700.0,1650.0,1619.0,1571.0,1580.0,1565.0,1576.0,1570.0,1541.0,1538.0,1501.0,1471.0,1473.0,1487.0,1501.0,1607.0,1655.0,1704.0,1639.0,1641.0,1592.0,1554.0,1538.0,1515.0,1507.0,1487.0,1500.0,1484.0,1475.0,1540.0,1550.0,1525.0,1500.0,1491.0,1500.0,1520.0,1509.0,1496.0,1479.0,1456.0,1415.0,1431.0,1450.0,1465.0,1428.0,1440.0,1470.0,1510.0,1519.0,1564.0,1543.0,1605.0,1567.0,1549.0,1532.0,1491.0,1477.0,1506.0,1518.0,1515.0,1525.0,1512.0,1600.0,1632.0,1621.0,1627.0,1607.0,1645.0,1640.0,1650.0,1670.0,1719.0,1700.0,1688.0,1690.0,1674.0,1659.0,1675.0,null,1749.0,1762.0,1766.0,1820.0,1826.0,1781.0,1760.0,1752.0,1851.0,1821.0,1770.0,1795.0,1777.0,1881.0,1930.0,2000.0,1984.0,2012.0,1973.0,1955.0,1907.0,1881.0,1958.0,2001.0,1990.0,2065.0,2063.0,2119.0,2114.0,2087.0,2201.0,2267.0,2330.0,2265.0,2238.0,2208.0,2159.0,2156.0,2178.0,null,null,null,null,2298.0,2312.0,2330.0,2388.0,2433.0,2430.0,2478.0,2618.0,2693.0,2773.0,2780.0,2934.0,3016.0,null,null,null,null,3016.0,3009.0,2927.0,2873.0,2881.0,3053.0,3144.0,3230.0,3141.0,3073.0,3131.0,3162.0,3206.0,3360.0,3385.0,3467.0,3384.0,3400.0,3309.0,3287.0,3467.0,3453.0,3530.0,3464.0,3365.0,3358.0,3363.0,3266.0,3173.0,3078.0,2986.0,2902.0,2815.0,2924.0,2891.0,2821.0,2883.0,3020.0,3009.0,3205.0,3178.0,3171.0,3078.0,3133.0,3074.0,3172.0,3177.0,3152.0,3150.0,3109.0,3160.0,3250.0,3202.0,3241.0,3182.0,3181.0,3101.0,null,null,null,null,null,null,null,3077.0,2985.0,2900.0,2912.0,2835.0,2759.0,2710.0,2759.0,2689.0,2768.0,2913.0,2945.0,2880.0,2795.0,2756.0,2674.0,2594.0,2571.0,2570.0,2585.0,2650.0,2625.0,2571.0,2630.0,2619.0,2557.0,2511.0,2476.0,2560.0,2511.0,2551.0,2527.0,2508.0,2500.0,2552.0,2505.0,2432.0,2390.0,2400.0,2401.0,2382.0,2340.0,2540.0,2550.0,2511.0,2495.0,2500.0,2562.0,2602.0,2631.0,2660.0,2685.0,2710.0,2750.0,2746.0,2850.0,2826.0,2747.0,2672.0,2598.0,2571.0,2630.0,2654.0,2641.0,2562.0,2527.0,2528.0,2571.0,2590.0,2599.0,2592.0,2516.0,2610.0,2617.0,2625.0,2550.0,2532.0,2506.0,2537.0,2485.0,2541.0,2547.0,2525.0,2460.0,2521.0,2500.0,2642.0,2740.0,2800.0,2880.0,3024.0,3114.0,3068.0,3108.0,3151.0,3080.0,3054.0,2990.0,3111.0,3276.0,3374.0,3374.0,3397.0,3428.0,3333.0,3372.0,3500.0,3535.0,3640.0,3751.0,3882.0,3849.0,4000.0,3922.0,3882.0,3771.0,3870.0,4020.0,4100.0,4166.0,4110.0,4010.0,3936.0,4094.0,4129.0,4184.0,4065.0,3948.0,3870.0,4130.0,4064.0,3956.0,3877.0,3770.0,3665.0,3604.0,3572.0,null,null,null,null,3702.0,3814.0,3800.0,3821.0,4070.0,4000.0,3946.0,3839.0,3742.0,3637.0,null,3565.0,3491.0,3685.0,3670.0,3800.0,3998.0,4080.0,4240.0,4250.0,4403.0,4500.0,4635.0,4610.0,4712.0,4656.0,4517.0,4404.0,null,null,null,4472.0,4457.0,4413.0,4291.0,4558.0,4424.0,4427.0,4397.0,4285.0,4160.0,4500.0,4375.0,4335.0,4265.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2497.0,2466.0,2488.0,2500.0,2604.0,2555.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2409.0,2470.0,2530.0,2458.0,2490.0,2502.0,2488.0,2460.0,2436.0,2490.0,2466.0,2411.0,2393.0,2327.0,2310.0,2307.0,2304.0,2247.0,2238.0,2278.0,2218.0,2182.0,2130.0,2207.0,2178.0,2159.0,2160.0,2136.0,2120.0,2160.0,2239.0,2256.0,2300.0,2405.0,2373.0,2320.0,2446.0,2451.0,2446.0,2391.0,2440.0,2392.0,2393.0,2431.0,2420.0,2397.0,2331.0,2310.0,2286.0,2231.0,2180.0,2155.0,2113.0,2178.0,2270.0,2272.0,2350.0,2302.0,2251.0,2228.0,2196.0,2236.0,2242.0,2196.0,2170.0,2323.0,2305.0,2287.0,2257.0,2238.0,2227.0,2300.0,2374.0,2376.0,2355.0,2329.0,2260.0,2256.0,2206.0,2192.0,2188.0,null,2158.0,2126.0,2122.0,2121.0,2118.0,2078.0,2042.0,2035.0,2033.0,1981.0,2005.0,1990.0,1970.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1773.0,1729.0,1706.0,1703.0,1690.0,1667.0,1650.0,1602.0,1635.0,1622.0,1609.0,1576.0,1539.0,1497.0,1463.0,1530.0,1563.0,1505.0,1600.0,1628.0,1639.0,1653.0,1625.0,1680.0,1759.0,1693.0,1701.0,1654.0,1637.0,1603.0,1628.0,1644.0,1641.0,1633.0,1600.0,1588.0,1572.0,1566.0,1545.0,1535.0,1529.0,1523.0,1512.0,1500.0,1497.0,1490.0,1497.0,1497.0,null,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1446.0,1421.0,1409.0,1391.0,1393.0,1405.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1397.0,1381.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,397.0,447.0,null,433.0,369.0,null,361.0,361.0,361.0,null,346.0,null,317.0,311.0,null,310.0,null,289.0,290.0,null,256.0,null,281.0,289.0,null,271.0,null,282.0,null,286.0,null,288.0,289.0,null,288.0,null,282.0,null,267.0,null,274.0,289.0,null,265.0,null,271.0,256.0,null,264.0,null,255.0,null,249.0,null,245.0,245.0,null,239.0,null,227.0,240.0,null,245.0,null,246.0,260.0,null,259.0,null,242.0,247.0,null,249.0,null,253.0,null,261.0,null,296.0,null,293.0,290.0,null,292.0,null,274.0,273.0,null,247.0,null,253.0,253.0,null,null,245.0,253.0,null,267.0,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,275.0,290.0,null,271.0,null,297.0,null,387.0,null,389.0,389.0,396.0,386.0,376.0,366.0,383.0,444.0,488.0,530.0,null,586.0,null,null,620.0,731.0,694.0,655.0,620.0,707.0,831.0,914.0,null,823.0,671.0,851.0,718.0,675.0,648.0,681.0,617.0,548.0,571.0,665.0,649.0,657.0,773.0,699.0,643.0,617.0,617.0,657.0,758.0,795.0,692.0,679.0,671.0,706.0,711.0,673.0,658.0,678.0,null,null,610.0,613.0,685.0,703.0,741.0,656.0,648.0,642.0,626.0,595.0,637.0,643.0,621.0,617.0,610.0,579.0,null,589.0,579.0,571.0,548.0,571.0,579.0,556.0,569.0,556.0,490.0,463.0,424.0,441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,915.0,912.0,895.0,893.0,851.0,845.0,889.0,915.0,939.0,888.0,898.0,949.0,977.0,945.0,996.0,1039.0,1070.0,1123.0,1156.0,1158.0,1209.0,1269.0,1307.0,1346.0,1386.0,1455.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1849.0,1843.0,1881.0,1881.0,1882.0,1875.0,1848.0,1849.0,1816.0,1817.0,1939.0,1829.0,1801.0,1826.0,1757.0,1805.0,1834.0,1838.0,1899.0,1960.0,2019.0,2120.0,2183.0,2248.0,2299.0,2157.0,2093.0,2100.0,2247.0,2117.0,2056.0,2205.0,2104.0,2041.0,2068.0,2144.0,2190.0,2112.0,2049.0,2022.0,1951.0,1906.0,1884.0,1869.0,1834.0,1815.0,1914.0,1970.0,2055.0,2081.0,1998.0,2039.0,2064.0,2080.0,2049.0,2108.0,2047.0,2219.0,2106.0,2039.0,1978.0,2096.0,2159.0,2047.0,2135.0,2209.0,2275.0,2386.0,2418.0,2490.0,2464.0,2519.0,2594.0,2581.0,2473.0,2393.0,2398.0,2464.0,2468.0,2540.0,2369.0,2312.0,2217.0,2264.0,2292.0,2337.0,2192.0,2149.0,2146.0,2317.0,2386.0,2273.0,2163.0,2266.0,2294.0,2393.0,2234.0,2323.0,2412.0,2481.0,2594.0,2670.0,2750.0,2631.0,2552.0,2653.0,2540.0,2548.0,2505.0,2424.0,2412.0,2564.0,2492.0,2395.0,2515.0,2508.0,2398.0,2309.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3144.0,3127.0,3244.0,3056.0,2978.0,2845.0,3120.0,3213.0,3205.0,3211.0,3399.0,3569.0,3569.0,3378.0,3277.0,3444.0,3226.0,3132.0,3040.0,3163.0,2959.0,2920.0,2870.0,2805.0,2848.0,2821.0,2999.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2539.0,2685.0,2765.0,2903.0,2990.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,2732.0,3025.0,2995.0,2915.0,2845.0,2759.0,2683.0,2680.0,2572.0,2501.0,2680.0,2586.0,2501.0,2586.0,2719.0,2840.0,2920.0,2732.0,2654.0,2528.0,2527.0,2473.0,2445.0,2388.0,2325.0,2260.0,2195.0,2279.0,2130.0,2068.0,2027.0,1966.0,1975.0,1997.0,2031.0,1883.0,2023.0,1946.0,1915.0,1890.0,1937.0,1951.0,1998.0,1920.0,1889.0,1932.0,1975.0,1949.0,1925.0,1899.0,1899.0,1857.0,1841.0,1824.0,1811.0,1833.0,1749.0,1702.0,1749.0,1786.0,1802.0,1852.0,1899.0,1820.0,1815.0,1898.0,1820.0,1806.0,1801.0,1810.0,1805.0,1764.0,1787.0,1867.0,1773.0,1760.0,1728.0,1710.0,1700.0,1719.0,1692.0,1660.0,1649.0,1633.0,1638.0,1637.0,1628.0,1613.0,1600.0,1592.0,1584.0,1566.0,1556.0,1544.0,1516.0,1478.0,1481.0,1439.0,1371.0,1347.0,1316.0,1310.0,1252.0,1270.0,1337.0,1377.0,1312.0,1308.0,1302.0,1382.0,1420.0,1389.0,1387.0,1450.0,1344.0,1331.0,null,null,1359.0,1349.0,1345.0,1413.0,1442.0,1476.0,1410.0,1483.0,1528.0,1559.0,1605.0,1669.0,1711.0,1739.0,1791.0,1787.0,1758.0,1870.0,1930.0,1965.0,2023.0,null,null,null,null,null,2062.0,2093.0,2001.0,1967.0,2088.0,1969.0,1925.0,1910.0,2034.0,2051.0,1934.0,1874.0,1886.0,1886.0,1921.0,1980.0,2027.0,1925.0,1874.0,1827.0,1902.0,1928.0,1985.0,2084.0,2027.0,2187.0,2211.0,2282.0,2198.0,2305.0,2174.0,2101.0,2038.0,1943.0,1917.0,1899.0,1869.0,1815.0,1869.0,1780.0,1745.0,1691.0,1679.0,1795.0,1697.0,1785.0,1869.0,1724.0,1673.0,1624.0,1546.0,1625.0,1662.0,1714.0,1744.0,1795.0,1806.0,1902.0,1990.0,1829.0,1792.0,1785.0,1895.0,1952.0,1947.0,2056.0,2094.0,2017.0,1962.0,2060.0,2075.0,2051.0,2027.0,1923.0,1866.0,1796.0,1964.0,2010.0,null,1918.0,2008.0,1905.0,1847.0,1802.0,1768.0,1726.0,null,null,1716.0,1691.0,1673.0,1664.0,null,1580.0,1553.0,1517.0,1517.0,1559.0,1475.0,1441.0,1410.0,1524.0,1502.0,1603.0,1657.0,1556.0,null,null,1526.0,1501.0,1462.0,1418.0,1418.0,1489.0,1367.0,null,1386.0,1374.0,1365.0,1277.0,1264.0,1245.0,1297.0,1268.0,1247.0,1229.0,1255.0,1228.0,1172.0,1169.0,1125.0,1149.0,1189.0,1231.0,1202.0,1163.0,1113.0,null,null,null,null,null,null,null,1143.0,1150.0,1168.0,1182.0,1184.0,1209.0,1154.0,1174.0,1203.0,1196.0,1223.0,1227.0,1248.0,1257.0,null,1260.0,1254.0,1296.0,1333.0,1373.0,1409.0,1331.0,1414.0,1454.0,1525.0,1474.0,1431.0,1496.0,1518.0,1535.0,1574.0,1600.0,1624.0,1530.0,1493.0,1580.0,1538.0,1660.0,1624.0,1600.0,1597.0,1556.0,1565.0,1585.0,1606.0,1568.0,1575.0,1562.0,1552.0,1575.0,1553.0,1458.0,1413.0,1390.0,1349.0,1428.0,1423.0,1420.0,1463.0,1438.0,1413.0,1391.0,1351.0,1361.0,1388.0,1352.0,1323.0,1340.0,1354.0,1304.0,1379.0,1342.0,1432.0,1491.0,1521.0,1560.0,1606.0,1654.0,1703.0,1754.0,1806.0,1750.0,1898.0,1955.0,1966.0,1846.0,1796.0,1742.0,null,null,null,null,null,null,1860.0,1731.0,1689.0,1646.0,1610.0,1652.0,1735.0,1753.0,1792.0,1862.0,1900.0,1970.0,1843.0,1915.0,1975.0,2050.0,2040.0,2110.0,2166.0,2026.0,1967.0,1921.0,1890.0,2018.0,2033.0,1903.0,1915.0,1931.0,1935.0,1820.0,1910.0,1775.0,1870.0,1842.0,1878.0,1751.0,1700.0,1650.0,1619.0,1571.0,1675.0,1617.0,1576.0,1576.0,1542.0,1620.0,1531.0,1471.0,1474.0,1528.0,1501.0,1607.0,1655.0,1704.0,1739.0,1642.0,1592.0,1585.0,1545.0,1516.0,1539.0,1487.0,1500.0,1507.0,1475.0,1560.0,1605.0,1594.0,1510.0,1492.0,1555.0,1590.0,1521.0,1543.0,1500.0,1460.0,1487.0,1452.0,1450.0,1470.0,1490.0,1480.0,1496.0,1527.0,1522.0,1586.0,1586.0,1618.0,1626.0,1549.0,1532.0,1493.0,1500.0,1567.0,1534.0,1572.0,1565.0,1550.0,1633.0,1660.0,1668.0,1678.0,1639.0,1683.0,1700.0,1650.0,1718.0,1754.0,1800.0,1753.0,1705.0,1737.0,1659.0,1702.0,null,1749.0,1805.0,1766.0,1885.0,1933.0,1781.0,1760.0,1800.0,1877.0,1920.0,1772.0,1800.0,1777.0,1900.0,1930.0,2039.0,2092.0,2012.0,1975.0,1959.0,1907.0,1881.0,1990.0,2027.0,2019.0,2065.0,2063.0,2130.0,2114.0,2088.0,2201.0,2267.0,2335.0,2350.0,2240.0,2235.0,2159.0,2156.0,2180.0,null,null,null,null,2298.0,2348.0,2330.0,2433.0,2566.0,2480.0,2478.0,2624.0,2693.0,2773.0,2780.0,3023.0,3023.0,null,null,null,null,3180.0,3040.0,2960.0,2961.0,2930.0,3053.0,3144.0,3238.0,3320.0,3073.0,3321.0,3350.0,3206.0,3360.0,3385.0,3513.0,3384.0,3415.0,3309.0,3450.0,3552.0,3453.0,3645.0,3465.0,3365.0,3548.0,3370.0,3290.0,3173.0,3078.0,2986.0,2902.0,2817.0,2982.0,2899.0,2821.0,2883.0,3020.0,3009.0,3263.0,3227.0,3201.0,3078.0,3213.0,3074.0,3200.0,3300.0,3231.0,3201.0,3120.0,3160.0,3302.0,3350.0,3273.0,3183.0,3315.0,3115.0,null,null,null,null,null,null,null,3077.0,2985.0,2900.0,2913.0,3008.0,2835.0,2711.0,2920.0,2701.0,2768.0,2930.0,3025.0,2891.0,2901.0,2756.0,2685.0,2700.0,2680.0,2572.0,2650.0,2700.0,2686.0,2627.0,2690.0,2698.0,2560.0,2582.0,2476.0,2588.0,2600.0,2570.0,2600.0,2543.0,2546.0,2610.0,2530.0,2441.0,2390.0,2400.0,2508.0,2390.0,2410.0,2541.0,2617.0,2511.0,2496.0,2500.0,2589.0,2602.0,2650.0,2700.0,2744.0,2710.0,2754.0,2751.0,2950.0,2980.0,2750.0,2672.0,2755.0,2572.0,2630.0,2654.0,2642.0,2719.0,2559.0,2528.0,2604.0,2703.0,2682.0,2600.0,2520.0,2660.0,2617.0,2650.0,2625.0,2559.0,2506.0,2566.0,2550.0,2541.0,2547.0,2547.0,2460.0,2551.0,2500.0,2692.0,2760.0,2853.0,2935.0,3024.0,3114.0,3207.0,3260.0,3160.0,3171.0,3240.0,3151.0,3180.0,3276.0,3374.0,3475.0,3520.0,3432.0,3350.0,3372.0,3612.0,3560.0,3640.0,3858.0,3975.0,4000.0,4020.0,4050.0,4119.0,3771.0,3871.0,4020.0,4299.0,4200.0,4130.0,4052.0,3936.0,4213.0,4341.0,4341.0,4080.0,4100.0,3870.0,4165.0,4189.0,4000.0,3877.0,3823.0,3710.0,3720.0,3610.0,null,null,null,null,3702.0,3814.0,3928.0,3851.0,4080.0,4243.0,3947.0,3839.0,3743.0,3637.0,null,3572.0,3671.0,3787.0,3875.0,3800.0,3998.0,4080.0,4240.0,4367.0,4490.0,4600.0,4741.0,4872.0,5002.0,4656.0,4517.0,4410.0,null,null,null,4472.0,4457.0,4413.0,4291.0,4558.0,4696.0,4694.0,4397.0,4285.0,4160.0,4523.0,4629.0,4335.0,4522.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2497.0,2616.0,2560.0,2521.0,2645.0,2689.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2409.0,2486.0,2564.0,2608.0,2558.0,2610.0,2599.0,2460.0,2436.0,2609.0,2513.0,2456.0,2393.0,2375.0,2310.0,2307.0,2304.0,2247.0,2330.0,2280.0,2340.0,2183.0,2130.0,2251.0,2258.0,2200.0,2254.0,2240.0,2120.0,2225.0,2268.0,2323.0,2300.0,2450.0,2380.0,2320.0,2514.0,2574.0,2555.0,2391.0,2440.0,2526.0,2517.0,2468.0,2566.0,2478.0,2331.0,2310.0,2286.0,2300.0,2180.0,2183.0,2222.0,2178.0,2270.0,2313.0,2359.0,2390.0,2300.0,2270.0,2305.0,2246.0,2285.0,2215.0,2172.0,2323.0,2366.0,2362.0,2257.0,2300.0,2227.0,2379.0,2471.0,2516.0,2372.0,2332.0,2260.0,2256.0,2206.0,2192.0,2200.0,null,2159.0,2130.0,2122.0,2121.0,2118.0,2080.0,2045.0,2035.0,2033.0,1981.0,2070.0,2005.0,1990.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1774.0,1729.0,1706.0,1703.0,1794.0,1700.0,1650.0,1684.0,1649.0,1679.0,1665.0,1577.0,1580.0,1497.0,1549.0,1530.0,1563.0,1583.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1781.0,1701.0,1702.0,1643.0,1603.0,1726.0,1685.0,1686.0,1661.0,1686.0,1588.0,1592.0,1566.0,1545.0,1600.0,1535.0,1523.0,1512.0,1500.0,1534.0,1565.0,1497.0,1497.0,null,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1446.0,1421.0,1409.0,1475.0,1415.0,1460.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1397.0,1381.0,null,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[301.40000000000003,313.5,488.40000000000003,731.5000000000001,787.6,1017.5000000000001,2049.3,2227.5,2459.6000000000004,1681.9,1371.7,1698.4,2314.4,2788.5,4528.700000000001,2909.5000000000005,2382.6000000000004,2480.5,2167.0,1901.9,1888.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[269.5,431.20000000000005,781.0000000000001,685.3000000000001,722.7,1976.7000000000003,2146.1000000000004,2490.4,3573.9,2061.4,1645.6000000000001,1995.4,3455.1000000000004,3773.0000000000005,4812.5,2790.7000000000003,2544.3,2515.7000000000003,2102.1000000000004,1790.8000000000002,1790.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,6.9,6.2,6.2,-3.6,-1.1,-7.7,0.0,-4.0,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,6.4,21.4,22.0,29.9,23.0,23.0,23.0,23.0,23.0,23.0,35.2,48.2,78.7,88.6,92.0,84.5,75.3,95.6,111.1,130.7,153.2,105.3,126.9,113.8,96.7,96.7,96.7,96.7,96.7,96.7,96.7,96.7,91.6,111.8,113.8,97.3,86.3,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,76.8,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,73.5,76.2,82.2,85.0,89.9,95.6,105.3,111.3,117.0,121.0,131.9,138.9,146.0,153.3,165.9,173.6,181.7,190.1,204.5,213.6,223.0,232.6,249.3,259.7,248.9,238.5,228.4,228.4,228.4,228.4,228.4,234.8,240.3,236.2,230.4,234.3,225.6,223.3,233.9,225.8,223.5,223.3,215.0,227.4,226.7,224.0,226.3,236.2,245.5,255.9,273.7,284.9,296.3,284.5,280.3,291.7,293.1,275.0,272.9,282.7,277.8,270.9,264.1,272.7,277.6,287.5,272.3,261.2,256.5,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,244.0,249.2,240.2,248.4,258.1,268.8,261.3,255.8,246.3,248.2,256.0,245.3,259.4,265.4,275.2,286.4,305.3,310.7,308.2,324.1,327.9,338.4,326.8,315.6,306.5,303.2,317.0,319.9,306.3,302.4,292.5,284.6,284.6,284.6,284.6,284.6,284.6,284.6,284.6,284.6,284.6,284.6,290.9,302.4,288.2,292.6,303.8,314.8,326.7,346.1,359.2,356.4,352.5,359.4,330.0,343.9,334.3,328.6,316.9,329.3,318.1,311.9,327.9,321.9,317.6,306.6,321.5,326.3,339.1,361.1,374.8,387.9,402.7,427.6,440.7,456.2,432.6,422.5,412.2,440.7,436.6,438.5,451.2,467.7,484.6,513.8,493.5,481.0,489.6,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,458.8,469.7,486.9,511.4,527.1,539.9,558.2,559.3,572.4,583.4,605.3,618.1,638.9,653.6,631.3,628.0,663.1,625.0,628.7,603.1,640.0,640.8,627.6,604.2,590.3,578.6,600.2,612.6,633.1,609.0,603.5,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,584.8,577.2,577.2,577.2,595.8,611.8,632.1,654.0,631.5,673.8,676.6,698.5,723.8,709.5,700.7,722.1,732.6,745.2,767.2,776.0,767.2,743.6,749.6,758.9,792.4,810.0,785.3,782.6,773.2,752.4,769.4,768.3,756.2,751.8,748.5,749.6,742.5,735.3,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,721.6,715.7,711.5,728.5,718.4,746.1,769.0,779.6,789.7,765.8,784.4,794.5,800.9,802.5,820.6,833.3,832.8,820.6,807.3,797.2,799.3,830.1,851.4,845.6,895.6,902.0,871.7,866.9,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,865.3,874.9,902.9,890.0,880.4,914.4,909.8,940.0,971.2,941.0,926.7,914.8,927.7,909.3,904.7,954.3,985.5,1016.2,1048.3,1037.8,1071.3,1103.8,1137.8,1172.2,1210.3,1248.8,1286.9,1326.3,1325.9,1290.1,1245.1,1244.2,1260.3,1300.6,1342.4,1385.5,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1389.3,1430.3,1475.2,1521.8,1569.0,1619.0,1670.2,1723.0,1741.2,1691.2,1662.2,1636.0,1645.7,1711.7,1762.2,1818.0,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1849.8,1908.0,1968.2,2026.9,2090.4,2145.3,2207.3,2131.6,2105.1,2039.2,2016.0,2017.9,2010.8,2007.5,2050.1,2059.6,2118.8,1996.6,1982.4,1929.3,1991.4,2042.1,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1972.0,1901.5,1893.6,1893.6,1891.3,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1887.4,1966.3,1919.5,1969.0,1927.7,1883.7,1868.1,1946.1,1996.6,2031.4,2089.2,2138.8,2077.3,2159.0,2194.7,2212.2,2144.3,2138.8,2184.6,2174.6,2104.8,2195.7,2135.1,2099.3,2038.8,2019.5,1999.3,1947.0,1919.5,1891.0,1900.2,1956.2,1982.8,2022.2,2022.2,2022.2,2022.2,2022.2,2022.2,2022.2,2039.2,1981.8,2063.7,2086.2,2104.1,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2052.4,2045.8,2043.6,2042.5,2040.3,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1987.9,1960.1,2001.2,1940.8,1913.0,1892.5,1856.3,1923.9,1879.2,1843.0,1803.1,1758.5,1707.7,1718.6,1756.0,1787.4,1818.8,1844.2,1865.9,1865.9,1865.9,1865.9,1865.9,1865.9,1865.9,1847.6,1803.0,1781.2,1839.6,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0,1764.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,37.5,59.9,null,null,94.3,4.7,11.8,45.3,22.6,20.0,17.5,49.3,35.3,6.3,null,6.8,1.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-10.6,null,null,-6.3,-8.2,null,null,null,null,null,null,null,null,null,null,-4.1,null,null,-3.0,-5.8,-5.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}