📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,435.0,462.0,null,404.0,370.0,null,365.0,364.0,346.0,null,326.0,null,325.0,318.0,null,310.0,null,291.0,290.0,null,281.0,null,289.0,275.0,null,284.0,null,281.0,null,284.0,null,294.0,290.0,null,288.0,null,267.0,null,260.0,null,275.0,288.0,null,271.0,null,271.0,267.0,null,258.0,null,255.0,null,249.0,null,245.0,227.0,null,245.0,null,245.0,245.0,null,253.0,null,253.0,270.0,null,260.0,null,253.0,257.0,null,253.0,null,260.0,null,274.0,null,278.0,null,293.0,291.0,null,291.0,null,264.0,271.0,null,253.0,null,274.0,263.0,null,null,245.0,263.0,null,249.0,null,260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,290.0,270.0,null,285.0,null,339.0,null,387.0,null,389.0,414.0,392.0,378.0,386.0,373.0,414.0,444.0,488.0,535.0,null,645.0,null,null,681.0,693.0,666.0,633.0,706.0,762.0,833.0,914.0,null,741.0,819.0,772.0,710.0,657.0,700.0,656.0,602.0,556.0,607.0,665.0,648.0,716.0,723.0,667.0,630.0,623.0,652.0,705.0,758.0,733.0,695.0,694.0,732.0,716.0,687.0,657.0,687.0,656.0,null,null,610.0,671.0,721.0,733.0,664.0,642.0,658.0,632.0,598.0,640.0,633.0,621.0,614.0,617.0,594.0,605.0,null,582.0,570.0,552.0,571.0,586.0,570.0,561.0,559.0,536.0,482.0,454.0,440.0,457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,915.0,901.0,884.0,878.0,851.0,877.0,889.0,915.0,888.0,914.0,925.0,949.0,964.0,997.0,1012.0,1039.0,1070.0,1123.0,1156.0,1187.0,1209.0,1269.0,1307.0,1346.0,1386.0,1455.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1849.0,1863.0,1899.0,1930.0,1907.0,1874.0,1896.0,1847.0,1834.0,1894.0,1848.0,1835.0,1834.0,1787.0,1857.0,1853.0,1838.0,1851.0,1907.0,1960.0,2019.0,2120.0,2183.0,2248.0,2181.0,2157.0,2222.0,2230.0,2127.0,2115.0,2171.0,2143.0,2104.0,2065.0,2114.0,2142.0,2198.0,2112.0,2049.0,2022.0,1951.0,1906.0,1884.0,1869.0,1814.0,1862.0,1914.0,1970.0,2055.0,2000.0,1989.0,2025.0,2056.0,2003.0,2051.0,2108.0,2171.0,2127.0,2095.0,2039.0,2050.0,2096.0,2033.0,2116.0,2151.0,2209.0,2275.0,2386.0,2418.0,2403.0,2497.0,2519.0,2581.0,2513.0,2447.0,2393.0,2374.0,2455.0,2472.0,2392.0,2369.0,2311.0,2264.0,2233.0,2301.0,2225.0,2192.0,2172.0,2278.0,2317.0,2248.0,2211.0,2236.0,2273.0,2340.0,2257.0,2283.0,2348.0,2412.0,2481.0,2594.0,2670.0,2654.0,2631.0,2671.0,2500.0,2581.0,2525.0,2492.0,2424.0,2496.0,2431.0,2395.0,2488.0,2453.0,2428.0,2364.0,2451.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3144.0,3234.0,3097.0,3038.0,2978.0,3144.0,3120.0,3131.0,3205.0,3301.0,3399.0,3569.0,3451.0,3378.0,3428.0,3249.0,3225.0,3132.0,3077.0,3003.0,2959.0,2920.0,2870.0,2805.0,2848.0,2944.0,2834.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2696.0,2685.0,2765.0,2903.0,2816.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,3018.0,2971.0,2882.0,2868.0,2840.0,2759.0,2683.0,2614.0,2572.0,2654.0,2583.0,2523.0,2603.0,2641.0,2719.0,2840.0,2750.0,2714.0,2654.0,2528.0,2527.0,2525.0,2421.0,2383.0,2328.0,2260.0,2279.0,2200.0,2125.0,2068.0,2027.0,1989.0,1938.0,1997.0,1934.0,1998.0,1969.0,1945.0,1928.0,1904.0,1940.0,1989.0,1931.0,1932.0,1975.0,1983.0,1956.0,1945.0,1925.0,1899.0,1884.0,1852.0,1854.0,1829.0,1790.0,1769.0,1735.0,1723.0,1754.0,1786.0,1802.0,1852.0,1852.0,1838.0,1881.0,1814.0,1817.0,1834.0,1838.0,1836.0,1797.0,1764.0,1827.0,1781.0,1776.0,1758.0,1727.0,1730.0,1716.0,1707.0,1677.0,1660.0,1650.0,1683.0,1654.0,1645.0,1623.0,1613.0,1600.0,1592.0,1587.0,1566.0,1557.0,1541.0,1516.0,1478.0,1458.0,1410.0,1372.0,1347.0,1315.0,1310.0,1255.0,1316.0,1337.0,1334.0,1326.0,1319.0,1367.0,1386.0,1373.0,1409.0,1401.0,1373.0,1345.0,1335.0,null,null,1392.0,1380.0,1404.0,1389.0,1434.0,1418.0,1478.0,1497.0,1529.0,1559.0,1606.0,1673.0,1716.0,1751.0,1801.0,1804.0,1840.0,1870.0,1930.0,1965.0,2022.0,null,null,null,null,null,2062.0,2001.0,1992.0,2088.0,1984.0,1994.0,1924.0,2025.0,2027.0,1991.0,1927.0,1889.0,1857.0,1916.0,1950.0,2006.0,1940.0,1925.0,1874.0,1933.0,1902.0,1928.0,1985.0,2073.0,2135.0,2187.0,2251.0,2287.0,2256.0,2187.0,2132.0,2101.0,2038.0,1942.0,1917.0,1899.0,1869.0,1853.0,1806.0,1780.0,1742.0,1720.0,1745.0,1712.0,1800.0,1834.0,1762.0,1724.0,1673.0,1624.0,1646.0,1625.0,1673.0,1714.0,1752.0,1795.0,1849.0,1902.0,1808.0,1819.0,1788.0,1853.0,1891.0,1943.0,2004.0,2063.0,2043.0,2017.0,2042.0,2075.0,2046.0,2004.0,1968.0,1923.0,1866.0,1927.0,1963.0,1962.0,null,2001.0,1924.0,1903.0,1846.0,1802.0,1758.0,1709.0,null,null,1682.0,1691.0,1655.0,1621.0,null,1580.0,1553.0,1515.0,1509.0,1497.0,1475.0,1441.0,1493.0,1524.0,1569.0,1613.0,1561.0,1549.0,null,null,1526.0,1501.0,1462.0,1418.0,1443.0,1404.0,1367.0,null,1389.0,1343.0,1297.0,1264.0,1260.0,1271.0,1259.0,1267.0,1246.0,1266.0,1241.0,1202.0,1169.0,1148.0,1163.0,1183.0,1215.0,1179.0,1158.0,1138.0,1113.0,null,null,null,null,null,null,null,1143.0,1150.0,1168.0,1182.0,1199.0,1208.0,1184.0,1168.0,1209.0,1219.0,1231.0,1247.0,1233.0,1233.0,null,1233.0,1267.0,1296.0,1333.0,1373.0,1332.0,1409.0,1414.0,1454.0,1500.0,1474.0,1458.0,1497.0,1516.0,1539.0,1579.0,1595.0,1579.0,1536.0,1547.0,1564.0,1625.0,1657.0,1612.0,1607.0,1590.0,1552.0,1583.0,1581.0,1559.0,1551.0,1545.0,1547.0,1534.0,1521.0,1496.0,1453.0,1414.0,1387.0,1428.0,1428.0,1449.0,1457.0,1446.0,1429.0,1412.0,1390.0,1361.0,1341.0,1350.0,1350.0,1330.0,1341.0,1335.0,1378.0,1381.0,1413.0,1448.0,1491.0,1521.0,1560.0,1606.0,1654.0,1703.0,1754.0,1776.0,1858.0,1898.0,1955.0,1897.0,1846.0,1796.0,1761.0,null,null,null,null,null,null,1752.0,1731.0,1689.0,1646.0,1695.0,1740.0,1783.0,1800.0,1813.0,1867.0,1919.0,1861.0,1932.0,1973.0,2017.0,1950.0,2090.0,2114.0,2048.0,2021.0,1967.0,1931.0,1977.0,2014.0,1954.0,1915.0,1929.0,1856.0,1871.0,1877.0,1822.0,1865.0,1850.0,1859.0,1774.0,1750.0,1700.0,1650.0,1619.0,1667.0,1600.0,1633.0,1605.0,1570.0,1615.0,1538.0,1529.0,1471.0,1514.0,1521.0,1569.0,1607.0,1655.0,1704.0,1644.0,1641.0,1609.0,1555.0,1538.0,1540.0,1525.0,1490.0,1520.0,1508.0,1559.0,1553.0,1575.0,1525.0,1520.0,1526.0,1569.0,1548.0,1510.0,1520.0,1479.0,1456.0,1470.0,1462.0,1476.0,1474.0,1480.0,1459.0,1516.0,1548.0,1564.0,1577.0,1600.0,1625.0,1567.0,1549.0,1532.0,1491.0,1544.0,1533.0,1525.0,1557.0,1538.0,1590.0,1633.0,1653.0,1672.0,1627.0,1662.0,1681.0,1693.0,1696.0,1730.0,1754.0,1753.0,1730.0,1705.0,1686.0,1690.0,1748.0,null,1788.0,1777.0,1871.0,1883.0,1826.0,1817.0,1814.0,1854.0,1877.0,1840.0,1781.0,1830.0,1882.0,1937.0,1987.0,2046.0,2010.0,2045.0,1995.0,1960.0,1919.0,1986.0,2044.0,2019.0,2104.0,2125.0,2186.0,2158.0,2137.0,2211.0,2201.0,2267.0,2335.0,2269.0,2238.0,2212.0,2240.0,2200.0,2190.0,null,null,null,null,2298.0,2366.0,2433.0,2503.0,2480.0,2553.0,2624.0,2698.0,2773.0,2856.0,2940.0,3023.0,3109.0,null,null,null,null,3108.0,3030.0,2932.0,2930.0,2965.0,3053.0,3144.0,3238.0,3141.0,3263.0,3323.0,3334.0,3397.0,3450.0,3545.0,3500.0,3506.0,3400.0,3469.0,3477.0,3550.0,3645.0,3581.0,3464.0,3543.0,3372.0,3363.0,3266.0,3173.0,3078.0,2986.0,2902.0,2988.0,2982.0,2891.0,2987.0,3020.0,3102.0,3189.0,3265.0,3203.0,3171.0,3228.0,3180.0,3176.0,3255.0,3270.0,3244.0,3234.0,3150.0,3208.0,3302.0,3330.0,3280.0,3368.0,3181.0,3101.0,null,null,null,null,null,null,null,3077.0,2985.0,2980.0,2958.0,2835.0,2760.0,2867.0,2760.0,2854.0,2926.0,2920.0,2947.0,2880.0,2795.0,2756.0,2674.0,2594.0,2650.0,2708.0,2635.0,2701.0,2626.0,2722.0,2650.0,2619.0,2557.0,2580.0,2567.0,2563.0,2570.0,2551.0,2527.0,2508.0,2570.0,2552.0,2505.0,2432.0,2453.0,2428.0,2447.0,2385.0,2484.0,2541.0,2562.0,2582.0,2510.0,2575.0,2602.0,2672.0,2675.0,2719.0,2720.0,2755.0,2847.0,2890.0,2966.0,2827.0,2749.0,2698.0,2620.0,2665.0,2720.0,2654.0,2641.0,2569.0,2620.0,2533.0,2638.0,2622.0,2599.0,2592.0,2670.0,2660.0,2670.0,2625.0,2559.0,2543.0,2543.0,2550.0,2487.0,2573.0,2600.0,2569.0,2537.0,2535.0,2620.0,2692.0,2771.0,2853.0,2936.0,3024.0,3114.0,3207.0,3239.0,3151.0,3100.0,3054.0,3071.0,3187.0,3276.0,3374.0,3430.0,3442.0,3428.0,3435.0,3525.0,3622.0,3690.0,3751.0,3861.0,3900.0,3973.0,4047.0,4039.0,3882.0,4001.0,4061.0,4179.0,4299.0,4232.0,4112.0,4010.0,4132.0,4215.0,4210.0,4184.0,4065.0,3948.0,4088.0,4192.0,4064.0,3956.0,3877.0,3770.0,3743.0,3604.0,3572.0,null,null,null,null,3703.0,3814.0,3800.0,4018.0,4124.0,4000.0,3946.0,3839.0,3742.0,3637.0,null,3600.0,3679.0,3755.0,3818.0,3916.0,3998.0,4117.0,4240.0,4367.0,4491.0,4625.0,4741.0,4872.0,4712.0,4656.0,4517.0,4468.0,null,null,null,4472.0,4457.0,4450.0,4540.0,4560.0,4685.0,4427.0,4397.0,4285.0,4416.0,4523.0,4375.0,4335.0,4265.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2648.0,2515.0,2493.0,2598.0,2645.0,2555.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2430.0,2491.0,2564.0,2458.0,2549.0,2526.0,2488.0,2460.0,2503.0,2530.0,2501.0,2411.0,2393.0,2327.0,2310.0,2307.0,2304.0,2248.0,2319.0,2286.0,2219.0,2182.0,2166.0,2252.0,2201.0,2255.0,2210.0,2162.0,2145.0,2230.0,2285.0,2323.0,2386.0,2440.0,2373.0,2462.0,2501.0,2520.0,2446.0,2440.0,2490.0,2479.0,2403.0,2502.0,2436.0,2397.0,2331.0,2310.0,2288.0,2231.0,2201.0,2170.0,2180.0,2241.0,2270.0,2313.0,2381.0,2305.0,2262.0,2230.0,2255.0,2255.0,2273.0,2212.0,2299.0,2323.0,2342.0,2287.0,2300.0,2240.0,2363.0,2424.0,2475.0,2400.0,2355.0,2329.0,2260.0,2256.0,2206.0,2221.0,2190.0,null,2158.0,2126.0,2122.0,2121.0,2118.0,2078.0,2042.0,2035.0,2033.0,2077.0,2005.0,1990.0,1970.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1773.0,1729.0,1706.0,1740.0,1690.0,1667.0,1650.0,1620.0,1676.0,1639.0,1609.0,1576.0,1539.0,1497.0,1506.0,1537.0,1563.0,1589.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1717.0,1701.0,1662.0,1643.0,1694.0,1628.0,1672.0,1661.0,1633.0,1600.0,1608.0,1600.0,1571.0,1550.0,1538.0,1532.0,1523.0,1512.0,1502.0,1505.0,1530.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,435.0,462.0,null,433.0,370.0,null,365.0,364.0,361.0,null,346.0,null,325.0,318.0,null,310.0,null,291.0,290.0,null,281.0,null,289.0,289.0,null,284.0,null,282.0,null,286.0,null,294.0,290.0,null,288.0,null,282.0,null,267.0,null,275.0,289.0,null,271.0,null,271.0,267.0,null,264.0,null,255.0,null,249.0,null,245.0,245.0,null,245.0,null,245.0,245.0,null,253.0,null,253.0,270.0,null,260.0,null,253.0,257.0,null,253.0,null,260.0,null,274.0,null,296.0,null,293.0,291.0,null,292.0,null,274.0,273.0,null,253.0,null,274.0,263.0,null,null,245.0,263.0,null,267.0,null,260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,290.0,290.0,null,285.0,null,339.0,null,387.0,null,389.0,427.0,421.0,394.0,394.0,400.0,414.0,444.0,488.0,535.0,null,645.0,null,null,681.0,731.0,725.0,687.0,706.0,762.0,833.0,914.0,null,823.0,819.0,851.0,810.0,748.0,735.0,733.0,632.0,578.0,607.0,665.0,694.0,716.0,773.0,741.0,667.0,664.0,663.0,705.0,758.0,795.0,748.0,725.0,743.0,747.0,728.0,686.0,698.0,701.0,null,null,610.0,671.0,721.0,756.0,741.0,664.0,675.0,655.0,630.0,644.0,663.0,647.0,633.0,625.0,616.0,613.0,null,602.0,586.0,572.0,578.0,598.0,594.0,583.0,578.0,556.0,525.0,483.0,444.0,463.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,915.0,938.0,928.0,893.0,865.0,877.0,889.0,915.0,939.0,926.0,925.0,949.0,977.0,998.0,1012.0,1039.0,1070.0,1123.0,1156.0,1187.0,1209.0,1269.0,1307.0,1346.0,1386.0,1455.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1849.0,1863.0,1899.0,1942.0,1961.0,1928.0,1932.0,1918.0,1880.0,1894.0,1939.0,1880.0,1871.0,1843.0,1861.0,1876.0,1923.0,1881.0,1907.0,1960.0,2019.0,2120.0,2183.0,2248.0,2299.0,2157.0,2222.0,2230.0,2247.0,2160.0,2171.0,2205.0,2104.0,2097.0,2114.0,2144.0,2202.0,2139.0,2049.0,2022.0,2022.0,1952.0,1884.0,1923.0,1900.0,1862.0,1914.0,1970.0,2055.0,2081.0,2022.0,2049.0,2064.0,2080.0,2051.0,2108.0,2171.0,2219.0,2159.0,2039.0,2092.0,2096.0,2159.0,2159.0,2151.0,2209.0,2275.0,2386.0,2418.0,2490.0,2514.0,2519.0,2594.0,2581.0,2522.0,2438.0,2454.0,2464.0,2472.0,2540.0,2450.0,2365.0,2304.0,2293.0,2301.0,2350.0,2192.0,2269.0,2278.0,2317.0,2386.0,2273.0,2256.0,2273.0,2340.0,2393.0,2341.0,2348.0,2412.0,2481.0,2594.0,2670.0,2750.0,2631.0,2680.0,2653.0,2614.0,2620.0,2544.0,2424.0,2496.0,2564.0,2497.0,2488.0,2515.0,2508.0,2468.0,2451.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3144.0,3234.0,3244.0,3197.0,2978.0,3144.0,3120.0,3213.0,3205.0,3301.0,3399.0,3569.0,3569.0,3378.0,3475.0,3444.0,3319.0,3191.0,3178.0,3163.0,2959.0,2959.0,2870.0,2805.0,2915.0,2944.0,2999.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2696.0,2685.0,2765.0,2903.0,2990.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,3018.0,3025.0,2995.0,2952.0,2910.0,2892.0,2683.0,2807.0,2652.0,2654.0,2690.0,2586.0,2603.0,2641.0,2719.0,2840.0,2920.0,2868.0,2765.0,2528.0,2586.0,2604.0,2553.0,2468.0,2383.0,2290.0,2322.0,2279.0,2198.0,2068.0,2027.0,2116.0,1975.0,1997.0,2031.0,1998.0,2023.0,1946.0,1968.0,1951.0,1940.0,1989.0,2017.0,1965.0,1975.0,1983.0,2017.0,1989.0,1975.0,1970.0,1941.0,1885.0,1854.0,1868.0,1848.0,1833.0,1758.0,1740.0,1754.0,1786.0,1802.0,1852.0,1899.0,1881.0,1903.0,1898.0,1875.0,1852.0,1848.0,1857.0,1852.0,1798.0,1827.0,1867.0,1824.0,1824.0,1776.0,1749.0,1731.0,1729.0,1711.0,1660.0,1707.0,1702.0,1683.0,1669.0,1644.0,1645.0,1613.0,1600.0,1629.0,1580.0,1586.0,1575.0,1561.0,1552.0,1515.0,1467.0,1410.0,1349.0,1316.0,1340.0,1324.0,1316.0,1337.0,1377.0,1382.0,1357.0,1377.0,1386.0,1420.0,1445.0,1422.0,1450.0,1387.0,1373.0,null,null,1392.0,1410.0,1415.0,1426.0,1443.0,1476.0,1478.0,1497.0,1529.0,1559.0,1606.0,1673.0,1716.0,1751.0,1801.0,1804.0,1840.0,1870.0,1930.0,1965.0,2023.0,null,null,null,null,null,2062.0,2124.0,2001.0,2088.0,2106.0,2027.0,2036.0,2025.0,2034.0,2051.0,1980.0,1952.0,1938.0,1916.0,1950.0,2006.0,2051.0,1974.0,1957.0,1933.0,1902.0,1928.0,1985.0,2084.0,2135.0,2187.0,2251.0,2307.0,2324.0,2305.0,2174.0,2132.0,2089.0,1957.0,1917.0,1899.0,1869.0,1886.0,1869.0,1858.0,1806.0,1721.0,1745.0,1795.0,1800.0,1838.0,1869.0,1727.0,1724.0,1683.0,1683.0,1625.0,1673.0,1714.0,1752.0,1795.0,1849.0,1902.0,1990.0,1923.0,1855.0,1853.0,1896.0,1952.0,2004.0,2063.0,2119.0,2059.0,2078.0,2106.0,2084.0,2110.0,2027.0,1960.0,1903.0,1937.0,1964.0,2010.0,null,2009.0,2018.0,1928.0,1960.0,1838.0,1812.0,1733.0,null,null,1767.0,1754.0,1683.0,1664.0,null,1580.0,1580.0,1570.0,1542.0,1559.0,1504.0,1485.0,1493.0,1524.0,1569.0,1613.0,1657.0,1622.0,null,null,1526.0,1501.0,1484.0,1495.0,1489.0,1490.0,1414.0,null,1405.0,1374.0,1365.0,1298.0,1303.0,1296.0,1297.0,1305.0,1282.0,1286.0,1255.0,1240.0,1172.0,1179.0,1172.0,1183.0,1215.0,1236.0,1214.0,1163.0,1128.0,null,null,null,null,null,null,null,1143.0,1150.0,1168.0,1182.0,1216.0,1209.0,1215.0,1189.0,1211.0,1220.0,1231.0,1247.0,1257.0,1257.0,null,1260.0,1267.0,1296.0,1333.0,1373.0,1414.0,1409.0,1414.0,1454.0,1526.0,1477.0,1512.0,1497.0,1518.0,1539.0,1579.0,1602.0,1625.0,1565.0,1582.0,1586.0,1626.0,1660.0,1663.0,1681.0,1624.0,1585.0,1590.0,1602.0,1624.0,1594.0,1575.0,1562.0,1574.0,1575.0,1553.0,1497.0,1458.0,1438.0,1428.0,1428.0,1457.0,1482.0,1503.0,1496.0,1444.0,1397.0,1398.0,1384.0,1388.0,1378.0,1369.0,1360.0,1367.0,1378.0,1408.0,1413.0,1448.0,1491.0,1521.0,1560.0,1606.0,1654.0,1703.0,1754.0,1806.0,1858.0,1898.0,1955.0,1966.0,1846.0,1796.0,1850.0,null,null,null,null,null,null,1860.0,1731.0,1689.0,1647.0,1695.0,1740.0,1784.0,1828.0,1813.0,1867.0,1921.0,1970.0,1956.0,1973.0,2017.0,2069.0,2091.0,2114.0,2166.0,2070.0,2060.0,1975.0,1977.0,2019.0,2033.0,1993.0,1949.0,1958.0,1935.0,1925.0,1910.0,1881.0,1870.0,1860.0,1878.0,1760.0,1750.0,1700.0,1649.0,1667.0,1676.0,1661.0,1647.0,1600.0,1618.0,1620.0,1568.0,1539.0,1526.0,1536.0,1569.0,1607.0,1655.0,1704.0,1739.0,1654.0,1610.0,1630.0,1568.0,1544.0,1539.0,1536.0,1562.0,1520.0,1561.0,1584.0,1611.0,1594.0,1535.0,1549.0,1569.0,1590.0,1539.0,1564.0,1514.0,1474.0,1487.0,1484.0,1478.0,1490.0,1490.0,1490.0,1516.0,1548.0,1564.0,1586.0,1600.0,1631.0,1626.0,1549.0,1559.0,1550.0,1545.0,1567.0,1559.0,1572.0,1567.0,1590.0,1633.0,1680.0,1709.0,1709.0,1679.0,1683.0,1723.0,1715.0,1735.0,1754.0,1800.0,1769.0,1750.0,1737.0,1724.0,1749.0,null,1788.0,1840.0,1871.0,1885.0,1933.0,1880.0,1833.0,1854.0,1877.0,1920.0,1827.0,1830.0,1882.0,1937.0,1987.0,2046.0,2093.0,2045.0,2050.0,1980.0,1959.0,1986.0,2044.0,2087.0,2104.0,2126.0,2186.0,2200.0,2176.0,2211.0,2201.0,2267.0,2335.0,2400.0,2369.0,2270.0,2280.0,2215.0,2245.0,null,null,null,null,2298.0,2366.0,2433.0,2503.0,2566.0,2553.0,2624.0,2698.0,2773.0,2856.0,2940.0,3023.0,3109.0,null,null,null,null,3180.0,3090.0,3089.0,2969.0,2965.0,3053.0,3144.0,3238.0,3320.0,3263.0,3323.0,3354.0,3397.0,3484.0,3584.0,3536.0,3592.0,3506.0,3470.0,3477.0,3552.0,3655.0,3685.0,3491.0,3543.0,3556.0,3402.0,3360.0,3174.0,3100.0,3040.0,2906.0,2989.0,2982.0,2980.0,2987.0,3020.0,3102.0,3190.0,3265.0,3350.0,3201.0,3250.0,3213.0,3245.0,3265.0,3300.0,3244.0,3249.0,3150.0,3208.0,3302.0,3350.0,3338.0,3378.0,3320.0,3290.0,null,null,null,null,null,null,null,3169.0,3148.0,3071.0,3080.0,3008.0,2927.0,2867.0,2920.0,2855.0,2926.0,2999.0,3025.0,2892.0,2960.0,2757.0,2700.0,2700.0,2680.0,2708.0,2710.0,2729.0,2700.0,2722.0,2772.0,2700.0,2678.0,2612.0,2567.0,2589.0,2653.0,2637.0,2600.0,2580.0,2590.0,2627.0,2530.0,2461.0,2472.0,2473.0,2508.0,2445.0,2484.0,2541.0,2617.0,2634.0,2573.0,2575.0,2602.0,2672.0,2716.0,2730.0,2744.0,2778.0,2847.0,2914.0,2975.0,2982.0,2775.0,2700.0,2755.0,2690.0,2755.0,2817.0,2642.0,2719.0,2620.0,2638.0,2644.0,2703.0,2706.0,2600.0,2670.0,2660.0,2739.0,2650.0,2675.0,2559.0,2569.0,2588.0,2629.0,2573.0,2639.0,2569.0,2611.0,2551.0,2620.0,2692.0,2771.0,2853.0,2936.0,3024.0,3114.0,3207.0,3300.0,3300.0,3230.0,3240.0,3151.0,3187.0,3276.0,3374.0,3475.0,3567.0,3550.0,3490.0,3525.0,3623.0,3690.0,3751.0,3861.0,3975.0,4000.0,4048.0,4164.0,4119.0,4001.0,4061.0,4179.0,4299.0,4390.0,4290.0,4060.0,4132.0,4215.0,4341.0,4341.0,4176.0,4192.0,4088.0,4192.0,4226.0,4060.0,3990.0,3840.0,3807.0,3787.0,3700.0,null,null,null,null,3703.0,3814.0,3928.0,4018.0,4125.0,4243.0,4060.0,4068.0,3840.0,3860.0,null,3650.0,3679.0,3788.0,3875.0,3916.0,3998.0,4117.0,4240.0,4367.0,4491.0,4625.0,4741.0,4872.0,5002.0,4656.0,4795.0,4676.0,null,null,null,4561.0,4457.0,4493.0,4540.0,4560.0,4696.0,4694.0,4525.0,4400.0,4416.0,4523.0,4645.0,4466.0,4523.0,4373.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2648.0,2618.0,2579.0,2598.0,2645.0,2689.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2486.0,2533.0,2491.0,2564.0,2608.0,2590.0,2639.0,2636.0,2460.0,2586.0,2609.0,2550.0,2456.0,2455.0,2468.0,2310.0,2307.0,2309.0,2339.0,2334.0,2337.0,2340.0,2240.0,2259.0,2252.0,2290.0,2280.0,2255.0,2240.0,2238.0,2230.0,2285.0,2323.0,2386.0,2455.0,2425.0,2462.0,2521.0,2576.0,2555.0,2449.0,2509.0,2526.0,2530.0,2502.0,2568.0,2478.0,2331.0,2310.0,2397.0,2320.0,2270.0,2245.0,2222.0,2241.0,2270.0,2313.0,2381.0,2400.0,2346.0,2335.0,2305.0,2300.0,2285.0,2300.0,2299.0,2323.0,2367.0,2420.0,2340.0,2360.0,2363.0,2424.0,2475.0,2518.0,2489.0,2345.0,2260.0,2300.0,2215.0,2307.0,2240.0,null,2260.0,2130.0,2122.0,2121.0,2152.0,2100.0,2075.0,2035.0,2036.0,2103.0,2110.0,2005.0,2050.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1880.0,1775.0,1870.0,1731.0,1706.0,1802.0,1794.0,1700.0,1656.0,1685.0,1689.0,1700.0,1665.0,1650.0,1589.0,1517.0,1551.0,1537.0,1563.0,1589.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1781.0,1743.0,1728.0,1670.0,1694.0,1728.0,1685.0,1729.0,1661.0,1686.0,1636.0,1614.0,1581.0,1580.0,1600.0,1545.0,1523.0,1540.0,1584.0,1579.0,1582.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,397.0,447.0,null,404.0,369.0,null,361.0,361.0,346.0,null,326.0,null,317.0,311.0,null,310.0,null,289.0,290.0,null,256.0,null,281.0,275.0,null,271.0,null,281.0,null,284.0,null,288.0,289.0,null,288.0,null,267.0,null,260.0,null,274.0,288.0,null,265.0,null,271.0,256.0,null,258.0,null,255.0,null,249.0,null,245.0,227.0,null,239.0,null,227.0,240.0,null,245.0,null,246.0,260.0,null,259.0,null,242.0,247.0,null,249.0,null,253.0,null,261.0,null,278.0,null,293.0,290.0,null,291.0,null,264.0,271.0,null,247.0,null,253.0,253.0,null,null,245.0,253.0,null,249.0,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,275.0,270.0,null,271.0,null,297.0,null,387.0,null,389.0,386.0,386.0,363.0,374.0,366.0,376.0,444.0,471.0,502.0,null,586.0,null,null,559.0,671.0,666.0,617.0,620.0,707.0,826.0,914.0,null,741.0,671.0,710.0,710.0,657.0,633.0,656.0,602.0,548.0,571.0,627.0,598.0,657.0,696.0,667.0,611.0,602.0,617.0,648.0,734.0,732.0,692.0,667.0,671.0,706.0,687.0,643.0,640.0,654.0,null,null,610.0,613.0,671.0,703.0,657.0,616.0,648.0,618.0,584.0,595.0,627.0,610.0,610.0,602.0,584.0,579.0,null,571.0,562.0,549.0,548.0,556.0,563.0,556.0,553.0,511.0,478.0,448.0,417.0,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,893.0,888.0,881.0,870.0,850.0,826.0,889.0,915.0,885.0,886.0,898.0,949.0,936.0,945.0,972.0,1039.0,1070.0,1123.0,1091.0,1152.0,1209.0,1269.0,1307.0,1346.0,1386.0,1429.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1742.0,1765.0,1844.0,1848.0,1882.0,1874.0,1848.0,1847.0,1816.0,1817.0,1827.0,1829.0,1801.0,1787.0,1753.0,1805.0,1820.0,1823.0,1858.0,1960.0,2019.0,2120.0,2183.0,2248.0,2181.0,2157.0,2093.0,2100.0,2123.0,2098.0,2056.0,2098.0,2104.0,2041.0,2042.0,2092.0,2088.0,2112.0,2049.0,2022.0,1951.0,1906.0,1884.0,1869.0,1792.0,1805.0,1904.0,1914.0,2055.0,1975.0,1987.0,1975.0,1979.0,1971.0,2003.0,2108.0,2047.0,2089.0,2095.0,2039.0,1978.0,2096.0,2033.0,2045.0,2092.0,2209.0,2275.0,2247.0,2418.0,2346.0,2371.0,2501.0,2539.0,2513.0,2447.0,2393.0,2304.0,2321.0,2384.0,2392.0,2369.0,2311.0,2217.0,2163.0,2233.0,2225.0,2192.0,2138.0,2146.0,2304.0,2248.0,2211.0,2163.0,2236.0,2272.0,2257.0,2233.0,2287.0,2351.0,2360.0,2515.0,2670.0,2590.0,2631.0,2552.0,2498.0,2540.0,2492.0,2492.0,2424.0,2412.0,2416.0,2395.0,2372.0,2444.0,2424.0,2364.0,2309.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3028.0,3061.0,3097.0,3038.0,2978.0,2845.0,3120.0,3026.0,3205.0,3298.0,3399.0,3501.0,3451.0,3378.0,3277.0,3244.0,3225.0,3132.0,3040.0,2980.0,2959.0,2920.0,2870.0,2805.0,2848.0,2821.0,2834.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2539.0,2685.0,2765.0,2903.0,2816.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,2732.0,2849.0,2844.0,2844.0,2840.0,2759.0,2683.0,2608.0,2572.0,2501.0,2569.0,2523.0,2451.0,2586.0,2719.0,2729.0,2750.0,2714.0,2654.0,2528.0,2527.0,2454.0,2411.0,2383.0,2325.0,2260.0,2195.0,2169.0,2125.0,2068.0,2027.0,1966.0,1938.0,1882.0,1934.0,1883.0,1938.0,1945.0,1915.0,1880.0,1881.0,1899.0,1931.0,1920.0,1889.0,1932.0,1940.0,1945.0,1925.0,1898.0,1883.0,1852.0,1841.0,1805.0,1790.0,1764.0,1735.0,1702.0,1679.0,1786.0,1802.0,1788.0,1814.0,1820.0,1812.0,1807.0,1817.0,1806.0,1797.0,1810.0,1797.0,1764.0,1749.0,1781.0,1764.0,1758.0,1727.0,1710.0,1697.0,1685.0,1677.0,1660.0,1649.0,1633.0,1635.0,1629.0,1623.0,1613.0,1600.0,1592.0,1584.0,1566.0,1556.0,1541.0,1516.0,1478.0,1451.0,1410.0,1371.0,1347.0,1315.0,1310.0,1252.0,1270.0,1322.0,1302.0,1312.0,1308.0,1302.0,1359.0,1363.0,1379.0,1387.0,1367.0,1344.0,1325.0,null,null,1350.0,1349.0,1345.0,1387.0,1406.0,1406.0,1410.0,1453.0,1497.0,1556.0,1520.0,1608.0,1667.0,1707.0,1696.0,1767.0,1758.0,1870.0,1930.0,1965.0,1906.0,null,null,null,null,null,2062.0,2001.0,1992.0,1967.0,1984.0,1969.0,1919.0,1910.0,1947.0,1950.0,1927.0,1873.0,1833.0,1833.0,1919.0,1966.0,1940.0,1925.0,1874.0,1788.0,1902.0,1928.0,1985.0,2001.0,2018.0,2130.0,2138.0,2174.0,2189.0,2187.0,2132.0,2101.0,2038.0,1942.0,1917.0,1899.0,1869.0,1815.0,1806.0,1780.0,1742.0,1691.0,1679.0,1692.0,1697.0,1732.0,1762.0,1724.0,1673.0,1624.0,1546.0,1588.0,1629.0,1650.0,1702.0,1745.0,1806.0,1901.0,1808.0,1819.0,1788.0,1746.0,1886.0,1915.0,1947.0,2030.0,2009.0,2017.0,1962.0,2004.0,2027.0,1991.0,1968.0,1923.0,1866.0,1796.0,1924.0,1924.0,null,1918.0,1917.0,1903.0,1846.0,1802.0,1758.0,1709.0,null,null,1682.0,1691.0,1655.0,1621.0,null,1580.0,1553.0,1515.0,1485.0,1469.0,1475.0,1441.0,1410.0,1499.0,1502.0,1580.0,1561.0,1549.0,null,null,1526.0,1501.0,1462.0,1418.0,1351.0,1404.0,1367.0,null,1367.0,1333.0,1297.0,1264.0,1227.0,1245.0,1244.0,1245.0,1246.0,1229.0,1219.0,1200.0,1169.0,1134.0,1125.0,1149.0,1189.0,1176.0,1155.0,1138.0,1107.0,null,null,null,null,null,null,null,1143.0,1135.0,1136.0,1182.0,1167.0,1176.0,1154.0,1152.0,1154.0,1196.0,1200.0,1211.0,1224.0,1226.0,null,1189.0,1231.0,1272.0,1333.0,1373.0,1332.0,1329.0,1380.0,1454.0,1469.0,1474.0,1430.0,1467.0,1487.0,1498.0,1545.0,1558.0,1531.0,1530.0,1490.0,1497.0,1538.0,1616.0,1596.0,1584.0,1566.0,1552.0,1516.0,1562.0,1554.0,1551.0,1509.0,1502.0,1532.0,1498.0,1496.0,1453.0,1411.0,1372.0,1346.0,1400.0,1416.0,1420.0,1423.0,1429.0,1410.0,1390.0,1349.0,1340.0,1340.0,1329.0,1323.0,1317.0,1310.0,1302.0,1355.0,1342.0,1432.0,1490.0,1521.0,1560.0,1561.0,1654.0,1703.0,1754.0,1762.0,1750.0,1898.0,1919.0,1897.0,1846.0,1796.0,1742.0,null,null,null,null,null,null,1752.0,1731.0,1689.0,1646.0,1610.0,1652.0,1718.0,1723.0,1792.0,1830.0,1886.0,1861.0,1843.0,1915.0,1956.0,1950.0,1992.0,2072.0,2048.0,2021.0,1967.0,1919.0,1870.0,1979.0,1954.0,1902.0,1854.0,1856.0,1849.0,1820.0,1822.0,1773.0,1816.0,1801.0,1774.0,1750.0,1700.0,1650.0,1619.0,1571.0,1580.0,1565.0,1576.0,1570.0,1541.0,1538.0,1501.0,1471.0,1473.0,1487.0,1501.0,1607.0,1655.0,1704.0,1639.0,1641.0,1592.0,1554.0,1538.0,1515.0,1507.0,1487.0,1500.0,1484.0,1475.0,1540.0,1550.0,1525.0,1500.0,1491.0,1500.0,1520.0,1509.0,1496.0,1479.0,1456.0,1415.0,1431.0,1450.0,1465.0,1428.0,1440.0,1470.0,1510.0,1519.0,1564.0,1543.0,1605.0,1567.0,1549.0,1532.0,1491.0,1477.0,1506.0,1518.0,1515.0,1525.0,1512.0,1600.0,1632.0,1621.0,1627.0,1607.0,1645.0,1640.0,1650.0,1670.0,1719.0,1700.0,1688.0,1690.0,1674.0,1659.0,1675.0,null,1749.0,1762.0,1766.0,1820.0,1826.0,1781.0,1760.0,1752.0,1851.0,1821.0,1770.0,1795.0,1777.0,1881.0,1930.0,2000.0,1984.0,2012.0,1973.0,1955.0,1907.0,1881.0,1958.0,2001.0,1990.0,2065.0,2063.0,2119.0,2114.0,2087.0,2201.0,2267.0,2330.0,2265.0,2238.0,2208.0,2159.0,2156.0,2178.0,null,null,null,null,2298.0,2312.0,2330.0,2388.0,2433.0,2430.0,2478.0,2618.0,2693.0,2773.0,2780.0,2934.0,3016.0,null,null,null,null,3016.0,3009.0,2927.0,2873.0,2881.0,3053.0,3144.0,3230.0,3141.0,3073.0,3131.0,3162.0,3206.0,3360.0,3385.0,3467.0,3384.0,3400.0,3309.0,3287.0,3467.0,3453.0,3530.0,3464.0,3365.0,3358.0,3363.0,3266.0,3173.0,3078.0,2986.0,2902.0,2815.0,2924.0,2891.0,2821.0,2883.0,3020.0,3009.0,3205.0,3178.0,3171.0,3078.0,3133.0,3074.0,3172.0,3177.0,3152.0,3150.0,3109.0,3160.0,3250.0,3202.0,3241.0,3182.0,3181.0,3101.0,null,null,null,null,null,null,null,3077.0,2985.0,2900.0,2912.0,2835.0,2759.0,2710.0,2759.0,2689.0,2768.0,2913.0,2945.0,2880.0,2795.0,2756.0,2674.0,2594.0,2571.0,2570.0,2585.0,2650.0,2625.0,2571.0,2630.0,2619.0,2557.0,2511.0,2476.0,2560.0,2511.0,2551.0,2527.0,2508.0,2500.0,2552.0,2505.0,2432.0,2390.0,2400.0,2401.0,2382.0,2340.0,2540.0,2550.0,2511.0,2495.0,2500.0,2562.0,2602.0,2631.0,2660.0,2685.0,2710.0,2750.0,2746.0,2850.0,2826.0,2747.0,2672.0,2598.0,2571.0,2630.0,2654.0,2641.0,2562.0,2527.0,2528.0,2571.0,2590.0,2599.0,2592.0,2516.0,2610.0,2617.0,2625.0,2550.0,2532.0,2506.0,2537.0,2485.0,2541.0,2547.0,2525.0,2460.0,2521.0,2500.0,2642.0,2740.0,2800.0,2880.0,3024.0,3114.0,3068.0,3108.0,3151.0,3080.0,3054.0,2990.0,3111.0,3276.0,3374.0,3374.0,3397.0,3428.0,3333.0,3372.0,3500.0,3535.0,3640.0,3751.0,3882.0,3849.0,4000.0,3922.0,3882.0,3771.0,3870.0,4020.0,4100.0,4166.0,4110.0,4010.0,3936.0,4094.0,4129.0,4184.0,4065.0,3948.0,3870.0,4130.0,4064.0,3956.0,3877.0,3770.0,3665.0,3604.0,3572.0,null,null,null,null,3702.0,3814.0,3800.0,3821.0,4070.0,4000.0,3946.0,3839.0,3742.0,3637.0,null,3565.0,3491.0,3685.0,3670.0,3800.0,3998.0,4080.0,4240.0,4250.0,4403.0,4500.0,4635.0,4610.0,4712.0,4656.0,4517.0,4404.0,null,null,null,4472.0,4457.0,4413.0,4291.0,4558.0,4424.0,4427.0,4397.0,4285.0,4160.0,4500.0,4375.0,4335.0,4265.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2497.0,2466.0,2488.0,2500.0,2604.0,2555.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2409.0,2470.0,2530.0,2458.0,2490.0,2502.0,2488.0,2460.0,2436.0,2490.0,2466.0,2411.0,2393.0,2327.0,2310.0,2307.0,2304.0,2247.0,2238.0,2278.0,2218.0,2182.0,2130.0,2207.0,2178.0,2159.0,2160.0,2136.0,2120.0,2160.0,2239.0,2256.0,2300.0,2405.0,2373.0,2320.0,2446.0,2451.0,2446.0,2391.0,2440.0,2392.0,2393.0,2431.0,2420.0,2397.0,2331.0,2310.0,2286.0,2231.0,2180.0,2155.0,2113.0,2178.0,2270.0,2272.0,2350.0,2302.0,2251.0,2228.0,2196.0,2236.0,2242.0,2196.0,2170.0,2323.0,2305.0,2287.0,2257.0,2238.0,2227.0,2300.0,2374.0,2376.0,2355.0,2329.0,2260.0,2256.0,2206.0,2192.0,2188.0,null,2158.0,2126.0,2122.0,2121.0,2118.0,2078.0,2042.0,2035.0,2033.0,1981.0,2005.0,1990.0,1970.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1773.0,1729.0,1706.0,1703.0,1690.0,1667.0,1650.0,1602.0,1635.0,1622.0,1609.0,1576.0,1539.0,1497.0,1463.0,1530.0,1563.0,1505.0,1600.0,1628.0,1639.0,1653.0,1625.0,1680.0,1759.0,1693.0,1701.0,1654.0,1637.0,1603.0,1628.0,1644.0,1641.0,1633.0,1600.0,1588.0,1572.0,1566.0,1545.0,1535.0,1529.0,1523.0,1512.0,1500.0,1497.0,1490.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,397.0,447.0,null,433.0,369.0,null,361.0,361.0,361.0,null,346.0,null,317.0,311.0,null,310.0,null,289.0,290.0,null,256.0,null,281.0,289.0,null,271.0,null,282.0,null,286.0,null,288.0,289.0,null,288.0,null,282.0,null,267.0,null,274.0,289.0,null,265.0,null,271.0,256.0,null,264.0,null,255.0,null,249.0,null,245.0,245.0,null,239.0,null,227.0,240.0,null,245.0,null,246.0,260.0,null,259.0,null,242.0,247.0,null,249.0,null,253.0,null,261.0,null,296.0,null,293.0,290.0,null,292.0,null,274.0,273.0,null,247.0,null,253.0,253.0,null,null,245.0,253.0,null,267.0,null,255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,null,275.0,290.0,null,271.0,null,297.0,null,387.0,null,389.0,389.0,396.0,386.0,376.0,366.0,383.0,444.0,488.0,530.0,null,586.0,null,null,620.0,731.0,694.0,655.0,620.0,707.0,831.0,914.0,null,823.0,671.0,851.0,718.0,675.0,648.0,681.0,617.0,548.0,571.0,665.0,649.0,657.0,773.0,699.0,643.0,617.0,617.0,657.0,758.0,795.0,692.0,679.0,671.0,706.0,711.0,673.0,658.0,678.0,null,null,610.0,613.0,685.0,703.0,741.0,656.0,648.0,642.0,626.0,595.0,637.0,643.0,621.0,617.0,610.0,579.0,null,589.0,579.0,571.0,548.0,571.0,579.0,556.0,569.0,556.0,490.0,463.0,424.0,441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799.0,822.0,847.0,872.0,915.0,912.0,895.0,893.0,851.0,845.0,889.0,915.0,939.0,888.0,898.0,949.0,977.0,945.0,996.0,1039.0,1070.0,1123.0,1156.0,1158.0,1209.0,1269.0,1307.0,1346.0,1386.0,1455.0,1497.0,1541.0,1587.0,1666.0,1716.0,1767.0,1820.0,1911.0,1968.0,1909.0,1852.0,1797.0,1761.0,1796.0,1849.0,1843.0,1881.0,1881.0,1882.0,1875.0,1848.0,1849.0,1816.0,1817.0,1939.0,1829.0,1801.0,1826.0,1757.0,1805.0,1834.0,1838.0,1899.0,1960.0,2019.0,2120.0,2183.0,2248.0,2299.0,2157.0,2093.0,2100.0,2247.0,2117.0,2056.0,2205.0,2104.0,2041.0,2068.0,2144.0,2190.0,2112.0,2049.0,2022.0,1951.0,1906.0,1884.0,1869.0,1834.0,1815.0,1914.0,1970.0,2055.0,2081.0,1998.0,2039.0,2064.0,2080.0,2049.0,2108.0,2047.0,2219.0,2106.0,2039.0,1978.0,2096.0,2159.0,2047.0,2135.0,2209.0,2275.0,2386.0,2418.0,2490.0,2464.0,2519.0,2594.0,2581.0,2473.0,2393.0,2398.0,2464.0,2468.0,2540.0,2369.0,2312.0,2217.0,2264.0,2292.0,2337.0,2192.0,2149.0,2146.0,2317.0,2386.0,2273.0,2163.0,2266.0,2294.0,2393.0,2234.0,2323.0,2412.0,2481.0,2594.0,2670.0,2750.0,2631.0,2552.0,2653.0,2540.0,2548.0,2505.0,2424.0,2412.0,2564.0,2492.0,2395.0,2515.0,2508.0,2398.0,2309.0,2479.0,2553.0,2681.0,2761.0,2837.0,2923.0,3068.0,3144.0,3127.0,3244.0,3056.0,2978.0,2845.0,3120.0,3213.0,3205.0,3211.0,3399.0,3569.0,3569.0,3378.0,3277.0,3444.0,3226.0,3132.0,3040.0,3163.0,2959.0,2920.0,2870.0,2805.0,2848.0,2821.0,2999.0,2799.0,2791.0,null,null,2782.0,2780.0,2778.0,2775.0,2714.0,2745.0,2743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726.0,2717.0,2699.0,2698.0,2638.0,2692.0,2692.0,2691.0,2635.0,2690.0,2687.0,2686.0,2630.0,2684.0,2683.0,2681.0,2626.0,null,2679.0,2679.0,2624.0,null,2679.0,2677.0,2621.0,2676.0,2675.0,2673.0,2617.0,2669.0,2668.0,2668.0,2612.0,2654.0,2642.0,2583.0,2511.0,2542.0,2539.0,2685.0,2765.0,2903.0,2990.0,2837.0,2831.0,2767.0,2809.0,2808.0,2790.0,2732.0,3025.0,2995.0,2915.0,2845.0,2759.0,2683.0,2680.0,2572.0,2501.0,2680.0,2586.0,2501.0,2586.0,2719.0,2840.0,2920.0,2732.0,2654.0,2528.0,2527.0,2473.0,2445.0,2388.0,2325.0,2260.0,2195.0,2279.0,2130.0,2068.0,2027.0,1966.0,1975.0,1997.0,2031.0,1883.0,2023.0,1946.0,1915.0,1890.0,1937.0,1951.0,1998.0,1920.0,1889.0,1932.0,1975.0,1949.0,1925.0,1899.0,1899.0,1857.0,1841.0,1824.0,1811.0,1833.0,1749.0,1702.0,1749.0,1786.0,1802.0,1852.0,1899.0,1820.0,1815.0,1898.0,1820.0,1806.0,1801.0,1810.0,1805.0,1764.0,1787.0,1867.0,1773.0,1760.0,1728.0,1710.0,1700.0,1719.0,1692.0,1660.0,1649.0,1633.0,1638.0,1637.0,1628.0,1613.0,1600.0,1592.0,1584.0,1566.0,1556.0,1544.0,1516.0,1478.0,1481.0,1439.0,1371.0,1347.0,1316.0,1310.0,1252.0,1270.0,1337.0,1377.0,1312.0,1308.0,1302.0,1382.0,1420.0,1389.0,1387.0,1450.0,1344.0,1331.0,null,null,1359.0,1349.0,1345.0,1413.0,1442.0,1476.0,1410.0,1483.0,1528.0,1559.0,1605.0,1669.0,1711.0,1739.0,1791.0,1787.0,1758.0,1870.0,1930.0,1965.0,2023.0,null,null,null,null,null,2062.0,2093.0,2001.0,1967.0,2088.0,1969.0,1925.0,1910.0,2034.0,2051.0,1934.0,1874.0,1886.0,1886.0,1921.0,1980.0,2027.0,1925.0,1874.0,1827.0,1902.0,1928.0,1985.0,2084.0,2027.0,2187.0,2211.0,2282.0,2198.0,2305.0,2174.0,2101.0,2038.0,1943.0,1917.0,1899.0,1869.0,1815.0,1869.0,1780.0,1745.0,1691.0,1679.0,1795.0,1697.0,1785.0,1869.0,1724.0,1673.0,1624.0,1546.0,1625.0,1662.0,1714.0,1744.0,1795.0,1806.0,1902.0,1990.0,1829.0,1792.0,1785.0,1895.0,1952.0,1947.0,2056.0,2094.0,2017.0,1962.0,2060.0,2075.0,2051.0,2027.0,1923.0,1866.0,1796.0,1964.0,2010.0,null,1918.0,2008.0,1905.0,1847.0,1802.0,1768.0,1726.0,null,null,1716.0,1691.0,1673.0,1664.0,null,1580.0,1553.0,1517.0,1517.0,1559.0,1475.0,1441.0,1410.0,1524.0,1502.0,1603.0,1657.0,1556.0,null,null,1526.0,1501.0,1462.0,1418.0,1418.0,1489.0,1367.0,null,1386.0,1374.0,1365.0,1277.0,1264.0,1245.0,1297.0,1268.0,1247.0,1229.0,1255.0,1228.0,1172.0,1169.0,1125.0,1149.0,1189.0,1231.0,1202.0,1163.0,1113.0,null,null,null,null,null,null,null,1143.0,1150.0,1168.0,1182.0,1184.0,1209.0,1154.0,1174.0,1203.0,1196.0,1223.0,1227.0,1248.0,1257.0,null,1260.0,1254.0,1296.0,1333.0,1373.0,1409.0,1331.0,1414.0,1454.0,1525.0,1474.0,1431.0,1496.0,1518.0,1535.0,1574.0,1600.0,1624.0,1530.0,1493.0,1580.0,1538.0,1660.0,1624.0,1600.0,1597.0,1556.0,1565.0,1585.0,1606.0,1568.0,1575.0,1562.0,1552.0,1575.0,1553.0,1458.0,1413.0,1390.0,1349.0,1428.0,1423.0,1420.0,1463.0,1438.0,1413.0,1391.0,1351.0,1361.0,1388.0,1352.0,1323.0,1340.0,1354.0,1304.0,1379.0,1342.0,1432.0,1491.0,1521.0,1560.0,1606.0,1654.0,1703.0,1754.0,1806.0,1750.0,1898.0,1955.0,1966.0,1846.0,1796.0,1742.0,null,null,null,null,null,null,1860.0,1731.0,1689.0,1646.0,1610.0,1652.0,1735.0,1753.0,1792.0,1862.0,1900.0,1970.0,1843.0,1915.0,1975.0,2050.0,2040.0,2110.0,2166.0,2026.0,1967.0,1921.0,1890.0,2018.0,2033.0,1903.0,1915.0,1931.0,1935.0,1820.0,1910.0,1775.0,1870.0,1842.0,1878.0,1751.0,1700.0,1650.0,1619.0,1571.0,1675.0,1617.0,1576.0,1576.0,1542.0,1620.0,1531.0,1471.0,1474.0,1528.0,1501.0,1607.0,1655.0,1704.0,1739.0,1642.0,1592.0,1585.0,1545.0,1516.0,1539.0,1487.0,1500.0,1507.0,1475.0,1560.0,1605.0,1594.0,1510.0,1492.0,1555.0,1590.0,1521.0,1543.0,1500.0,1460.0,1487.0,1452.0,1450.0,1470.0,1490.0,1480.0,1496.0,1527.0,1522.0,1586.0,1586.0,1618.0,1626.0,1549.0,1532.0,1493.0,1500.0,1567.0,1534.0,1572.0,1565.0,1550.0,1633.0,1660.0,1668.0,1678.0,1639.0,1683.0,1700.0,1650.0,1718.0,1754.0,1800.0,1753.0,1705.0,1737.0,1659.0,1702.0,null,1749.0,1805.0,1766.0,1885.0,1933.0,1781.0,1760.0,1800.0,1877.0,1920.0,1772.0,1800.0,1777.0,1900.0,1930.0,2039.0,2092.0,2012.0,1975.0,1959.0,1907.0,1881.0,1990.0,2027.0,2019.0,2065.0,2063.0,2130.0,2114.0,2088.0,2201.0,2267.0,2335.0,2350.0,2240.0,2235.0,2159.0,2156.0,2180.0,null,null,null,null,2298.0,2348.0,2330.0,2433.0,2566.0,2480.0,2478.0,2624.0,2693.0,2773.0,2780.0,3023.0,3023.0,null,null,null,null,3180.0,3040.0,2960.0,2961.0,2930.0,3053.0,3144.0,3238.0,3320.0,3073.0,3321.0,3350.0,3206.0,3360.0,3385.0,3513.0,3384.0,3415.0,3309.0,3450.0,3552.0,3453.0,3645.0,3465.0,3365.0,3548.0,3370.0,3290.0,3173.0,3078.0,2986.0,2902.0,2817.0,2982.0,2899.0,2821.0,2883.0,3020.0,3009.0,3263.0,3227.0,3201.0,3078.0,3213.0,3074.0,3200.0,3300.0,3231.0,3201.0,3120.0,3160.0,3302.0,3350.0,3273.0,3183.0,3315.0,3115.0,null,null,null,null,null,null,null,3077.0,2985.0,2900.0,2913.0,3008.0,2835.0,2711.0,2920.0,2701.0,2768.0,2930.0,3025.0,2891.0,2901.0,2756.0,2685.0,2700.0,2680.0,2572.0,2650.0,2700.0,2686.0,2627.0,2690.0,2698.0,2560.0,2582.0,2476.0,2588.0,2600.0,2570.0,2600.0,2543.0,2546.0,2610.0,2530.0,2441.0,2390.0,2400.0,2508.0,2390.0,2410.0,2541.0,2617.0,2511.0,2496.0,2500.0,2589.0,2602.0,2650.0,2700.0,2744.0,2710.0,2754.0,2751.0,2950.0,2980.0,2750.0,2672.0,2755.0,2572.0,2630.0,2654.0,2642.0,2719.0,2559.0,2528.0,2604.0,2703.0,2682.0,2600.0,2520.0,2660.0,2617.0,2650.0,2625.0,2559.0,2506.0,2566.0,2550.0,2541.0,2547.0,2547.0,2460.0,2551.0,2500.0,2692.0,2760.0,2853.0,2935.0,3024.0,3114.0,3207.0,3260.0,3160.0,3171.0,3240.0,3151.0,3180.0,3276.0,3374.0,3475.0,3520.0,3432.0,3350.0,3372.0,3612.0,3560.0,3640.0,3858.0,3975.0,4000.0,4020.0,4050.0,4119.0,3771.0,3871.0,4020.0,4299.0,4200.0,4130.0,4052.0,3936.0,4213.0,4341.0,4341.0,4080.0,4100.0,3870.0,4165.0,4189.0,4000.0,3877.0,3823.0,3710.0,3720.0,3610.0,null,null,null,null,3702.0,3814.0,3928.0,3851.0,4080.0,4243.0,3947.0,3839.0,3743.0,3637.0,null,3572.0,3671.0,3787.0,3875.0,3800.0,3998.0,4080.0,4240.0,4367.0,4490.0,4600.0,4741.0,4872.0,5002.0,4656.0,4517.0,4410.0,null,null,null,4472.0,4457.0,4413.0,4291.0,4558.0,4696.0,4694.0,4397.0,4285.0,4160.0,4523.0,4629.0,4335.0,4522.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2497.0,2616.0,2560.0,2521.0,2645.0,2689.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2409.0,2486.0,2564.0,2608.0,2558.0,2610.0,2599.0,2460.0,2436.0,2609.0,2513.0,2456.0,2393.0,2375.0,2310.0,2307.0,2304.0,2247.0,2330.0,2280.0,2340.0,2183.0,2130.0,2251.0,2258.0,2200.0,2254.0,2240.0,2120.0,2225.0,2268.0,2323.0,2300.0,2450.0,2380.0,2320.0,2514.0,2574.0,2555.0,2391.0,2440.0,2526.0,2517.0,2468.0,2566.0,2478.0,2331.0,2310.0,2286.0,2300.0,2180.0,2183.0,2222.0,2178.0,2270.0,2313.0,2359.0,2390.0,2300.0,2270.0,2305.0,2246.0,2285.0,2215.0,2172.0,2323.0,2366.0,2362.0,2257.0,2300.0,2227.0,2379.0,2471.0,2516.0,2372.0,2332.0,2260.0,2256.0,2206.0,2192.0,2200.0,null,2159.0,2130.0,2122.0,2121.0,2118.0,2080.0,2045.0,2035.0,2033.0,1981.0,2070.0,2005.0,1990.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1774.0,1729.0,1706.0,1703.0,1794.0,1700.0,1650.0,1684.0,1649.0,1679.0,1665.0,1577.0,1580.0,1497.0,1549.0,1530.0,1563.0,1583.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1781.0,1701.0,1702.0,1643.0,1603.0,1726.0,1685.0,1686.0,1661.0,1686.0,1588.0,1592.0,1566.0,1545.0,1600.0,1535.0,1523.0,1512.0,1500.0,1534.0,1565.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-11-06T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[301.40000000000003,787.6,1017.5000000000001,2227.5,1681.9,1371.7,1698.4,2314.4,2788.5,4528.700000000001,4994.0,2909.5000000000005,2382.6000000000004,2167.0,1901.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[717.2,722.7,2072.4,3547.5000000000005,2476.1000000000004,1570.8000000000002,2039.4,3655.3,3984.2000000000003,4902.700000000001,4631.0,2790.7000000000003,2464.0,2102.1000000000004,1839.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,6.9,6.2,6.2,-3.6,-1.1,-7.7,0.0,-4.0,-10.6,-4.0,-9.1,-5.1,-4.0,5.8,-1.5,4.0,23.7,41.2,42.0,51.1,43.1,38.0,40.9,36.1,51.1,62.0,78.1,95.3,135.4,148.5,152.9,143.1,131.0,157.7,178.1,204.0,233.6,170.4,198.9,181.8,159.1,139.8,155.5,139.4,119.7,102.9,121.5,142.7,136.5,161.3,163.9,143.4,129.9,127.4,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,128.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,124.0,127.6,135.3,138.9,145.3,152.6,165.1,172.9,180.2,185.4,199.5,208.5,217.7,227.2,243.5,253.4,263.8,274.6,293.3,305.1,317.1,329.6,351.1,364.6,350.6,337.2,324.2,315.7,323.9,336.5,339.8,348.3,355.6,350.2,342.4,347.6,336.0,332.9,347.1,336.2,333.2,332.9,321.8,338.3,337.4,333.9,336.9,350.2,362.7,376.6,400.4,415.3,430.6,414.8,409.2,424.5,426.4,402.1,399.2,412.5,405.9,396.7,387.4,399.0,405.6,418.8,398.5,383.7,377.3,360.5,349.9,344.7,344.7,344.7,344.7,344.7,344.7,344.7,344.7,344.7,344.7,351.5,339.9,350.4,363.0,376.8,367.1,360.1,347.8,350.2,360.3,346.5,364.7,372.4,385.1,399.6,424.0,431.0,427.7,448.4,453.2,466.8,451.9,437.4,425.5,421.4,439.2,442.9,425.3,420.3,407.5,397.2,390.4,405.3,388.6,381.4,377.0,400.3,408.8,393.7,385.6,391.1,399.2,413.9,395.7,401.4,415.7,429.7,444.9,469.7,486.4,482.9,477.8,486.6,449.0,466.8,454.5,447.3,432.3,448.2,433.9,426.0,446.4,438.7,433.2,419.2,438.3,444.4,460.7,488.8,506.4,523.0,541.9,573.8,590.5,610.2,580.2,567.2,554.0,590.5,585.2,587.6,603.9,625.0,646.5,683.8,657.9,641.9,652.8,613.5,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,608.3,622.2,643.9,675.0,694.9,711.1,734.3,735.6,752.3,766.2,794.0,810.2,836.6,855.2,826.9,822.7,867.2,819.0,823.7,791.2,838.0,838.9,822.3,792.6,775.0,760.2,787.5,803.3,829.2,798.6,791.7,768.1,795.4,781.0,793.1,819.5,860.3,889.0,913.1,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,931.0,931.0,931.0,959.4,983.7,1014.6,1048.1,1013.8,1078.2,1082.3,1115.8,1154.3,1132.5,1119.1,1151.7,1167.6,1186.9,1220.3,1233.7,1220.3,1184.4,1193.6,1207.8,1258.8,1285.5,1247.9,1243.7,1229.5,1197.7,1223.7,1222.0,1203.6,1196.9,1191.9,1193.6,1182.7,1171.8,1150.9,1115.0,1082.3,1059.8,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1094.1,1085.5,1079.4,1104.1,1089.4,1129.6,1162.9,1178.3,1193.0,1158.2,1185.3,1200.0,1209.3,1211.6,1237.9,1256.5,1255.7,1237.9,1218.6,1203.9,1207.0,1251.8,1282.7,1274.2,1346.9,1356.2,1312.1,1305.2,1302.9,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1333.8,1348.1,1389.7,1370.6,1356.3,1406.7,1399.9,1444.9,1491.2,1446.2,1425.1,1407.4,1426.5,1399.2,1392.4,1466.0,1512.3,1558.0,1605.7,1590.0,1639.8,1688.1,1738.6,1789.7,1846.2,1903.5,1960.1,2018.7,2018.0,1964.8,1898.0,1896.7,1920.5,1980.5,2042.5,2106.6,2040.5,2123.6,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2164.5,2240.4,2304.7,2375.3,2448.6,2522.7,2601.3,2681.7,2764.8,2793.4,2714.8,2669.2,2628.1,2643.3,2746.9,2826.4,2914.0,2964.0,2974.7,2962.2,2968.4,3048.8,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3232.2,3332.0,3429.4,3534.7,3625.9,3728.8,3603.1,3559.1,3449.8,3411.3,3414.5,3402.7,3402.7,3402.7,3418.1,3514.6,3315.5,3292.4,3206.0,3307.0,3389.6,3275.4,3244.5,3190.5,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3148.1,3037.6,3025.3,3025.3,3021.6,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3015.5,3139.2,3065.8,3143.5,3078.8,3009.7,2985.3,3107.5,3186.6,3241.3,3331.9,3409.6,3313.2,3441.2,3497.3,3524.6,3418.2,3409.6,3481.5,3465.7,3356.4,3498.8,3403.8,3347.7,3252.8,3222.6,3190.9,3109.0,3065.8,3021.2,3035.6,3123.3,3165.1,3226.9,3324.7,3215.4,3153.5,3107.5,3143.5,3143.5,3169.4,3081.6,3206.8,3241.3,3268.6,3189.5,3208.2,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3121.9,3112.1,3108.8,3107.2,3103.9,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,3025.4,2983.8,3045.3,2954.9,2913.3,2882.6,2828.4,2929.6,2862.7,2808.5,2748.8,2682.0,2606.0,2622.3,2678.3,2725.3,2772.3,2810.3,2842.8,2862.7,2888.0,2924.2,3009.1,3079.6,3003.7,2974.8,2904.3,2870.0,2962.1,2842.8,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4,2922.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[138.0,null,103.7,59.3,47.2,14.5,20.1,57.9,42.9,8.3,null,null,3.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.2,null,null,null,null,null,null,null,null,-7.3,-4.1,null,-3.0,-3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}