📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.0,448.0,475.0,null,416.0,381.0,null,376.0,374.0,357.0,null,336.0,null,334.0,328.0,null,319.0,null,299.0,299.0,null,290.0,null,297.0,283.0,null,292.0,null,290.0,null,292.0,null,302.0,299.0,null,296.0,null,275.0,null,268.0,null,283.0,296.0,null,279.0,null,279.0,275.0,null,266.0,null,262.0,null,256.0,null,252.0,234.0,null,253.0,null,253.0,253.0,null,260.0,null,261.0,278.0,null,267.0,null,260.0,264.0,null,260.0,null,268.0,null,282.0,null,286.0,null,302.0,299.0,null,299.0,null,272.0,279.0,null,260.0,null,282.0,271.0,null,null,253.0,271.0,null,256.0,null,267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271.0,null,299.0,278.0,null,293.0,null,350.0,null,399.0,null,400.0,427.0,404.0,389.0,397.0,384.0,426.0,457.0,502.0,551.0,null,664.0,null,null,701.0,713.0,686.0,651.0,727.0,784.0,858.0,941.0,null,763.0,844.0,794.0,731.0,677.0,721.0,675.0,620.0,572.0,625.0,685.0,667.0,737.0,744.0,686.0,649.0,642.0,671.0,726.0,781.0,755.0,716.0,715.0,754.0,737.0,707.0,676.0,707.0,675.0,null,null,628.0,691.0,743.0,755.0,683.0,661.0,678.0,651.0,616.0,659.0,651.0,639.0,632.0,636.0,612.0,623.0,null,599.0,587.0,569.0,588.0,604.0,587.0,578.0,575.0,552.0,496.0,467.0,453.0,470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822.0,847.0,872.0,898.0,942.0,927.0,911.0,904.0,876.0,903.0,915.0,942.0,914.0,942.0,953.0,977.0,992.0,1027.0,1042.0,1069.0,1101.0,1156.0,1190.0,1222.0,1245.0,1307.0,1345.0,1385.0,1427.0,1498.0,1541.0,1587.0,1634.0,1716.0,1767.0,1820.0,1874.0,1967.0,2026.0,1965.0,1907.0,1850.0,1813.0,1849.0,1904.0,1918.0,1955.0,1987.0,1963.0,1929.0,1952.0,1902.0,1888.0,1950.0,1902.0,1889.0,1888.0,1839.0,1912.0,1908.0,1893.0,1906.0,1963.0,2018.0,2079.0,2182.0,2248.0,2315.0,2246.0,2221.0,2287.0,2295.0,2189.0,2177.0,2235.0,2207.0,2167.0,2126.0,2176.0,2205.0,2263.0,2174.0,2110.0,2081.0,2008.0,1962.0,1940.0,1924.0,1868.0,1917.0,1970.0,2028.0,2115.0,2059.0,2048.0,2085.0,2116.0,2062.0,2112.0,2170.0,2235.0,2190.0,2157.0,2099.0,2111.0,2158.0,2094.0,2178.0,2215.0,2274.0,2342.0,2457.0,2489.0,2475.0,2571.0,2594.0,2658.0,2587.0,2520.0,2463.0,2445.0,2527.0,2545.0,2463.0,2439.0,2379.0,2331.0,2299.0,2369.0,2291.0,2257.0,2236.0,2345.0,2385.0,2314.0,2277.0,2302.0,2340.0,2409.0,2324.0,2351.0,2417.0,2483.0,2554.0,2671.0,2749.0,2733.0,2708.0,2750.0,2574.0,2658.0,2599.0,2566.0,2495.0,2570.0,2503.0,2466.0,2561.0,2526.0,2500.0,2434.0,2523.0,2552.0,2629.0,2760.0,2843.0,2921.0,3009.0,3159.0,3236.0,3329.0,3189.0,3128.0,3066.0,3237.0,3212.0,3224.0,3299.0,3398.0,3500.0,3675.0,3554.0,3478.0,3529.0,3345.0,3321.0,3225.0,3168.0,3092.0,3046.0,3007.0,2955.0,2888.0,2932.0,3031.0,2917.0,2882.0,2873.0,null,null,2865.0,2862.0,2860.0,2857.0,2794.0,2826.0,2824.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2807.0,2797.0,2779.0,2778.0,2716.0,2771.0,2771.0,2770.0,2713.0,2770.0,2766.0,2765.0,2707.0,2764.0,2762.0,2761.0,2704.0,null,2759.0,2759.0,2702.0,null,2758.0,2756.0,2699.0,2755.0,2754.0,2752.0,2695.0,2748.0,2747.0,2747.0,2689.0,2732.0,2720.0,2659.0,2585.0,2617.0,2776.0,2764.0,2847.0,2989.0,2900.0,2920.0,2915.0,2849.0,2892.0,2891.0,2873.0,3108.0,3059.0,2967.0,2953.0,2924.0,2841.0,2762.0,2691.0,2648.0,2733.0,2659.0,2598.0,2680.0,2720.0,2799.0,2924.0,2832.0,2795.0,2732.0,2603.0,2602.0,2599.0,2493.0,2453.0,2397.0,2327.0,2347.0,2265.0,2188.0,2129.0,2087.0,2048.0,1996.0,2056.0,1991.0,2057.0,2027.0,2003.0,1985.0,1960.0,1998.0,2048.0,1989.0,1990.0,2033.0,2042.0,2014.0,2002.0,1982.0,1956.0,1940.0,1907.0,1909.0,1883.0,1843.0,1821.0,1786.0,1774.0,1806.0,1839.0,1855.0,1907.0,1906.0,1893.0,1936.0,1868.0,1871.0,1888.0,1892.0,1890.0,1851.0,1816.0,1881.0,1834.0,1828.0,1810.0,1778.0,1781.0,1767.0,1757.0,1727.0,1709.0,1699.0,1733.0,1702.0,1694.0,1671.0,1661.0,1648.0,1640.0,1634.0,1612.0,1603.0,1586.0,1561.0,1521.0,1501.0,1452.0,1413.0,1387.0,1354.0,1349.0,1292.0,1354.0,1376.0,1373.0,1365.0,1358.0,1407.0,1427.0,1413.0,1451.0,1443.0,1413.0,1384.0,1375.0,null,null,1433.0,1421.0,1445.0,1430.0,1476.0,1459.0,1521.0,1541.0,1574.0,1605.0,1653.0,1723.0,1767.0,1803.0,1854.0,1857.0,1895.0,1926.0,1987.0,2023.0,2081.0,null,null,null,null,null,2123.0,2060.0,2050.0,2150.0,2042.0,2053.0,1981.0,2084.0,2087.0,2050.0,1983.0,1945.0,1912.0,1973.0,2007.0,2066.0,1998.0,1982.0,1930.0,1990.0,1958.0,1985.0,2044.0,2134.0,2199.0,2252.0,2317.0,2354.0,2322.0,2252.0,2195.0,2163.0,2099.0,2000.0,1973.0,1955.0,1924.0,1907.0,1859.0,1833.0,1794.0,1771.0,1796.0,1762.0,1853.0,1888.0,1814.0,1775.0,1722.0,1672.0,1694.0,1673.0,1723.0,1765.0,1803.0,1849.0,1903.0,1959.0,1861.0,1873.0,1841.0,1908.0,1947.0,2000.0,2064.0,2124.0,2103.0,2076.0,2102.0,2136.0,2107.0,2063.0,2026.0,1980.0,1921.0,1984.0,2021.0,2020.0,null,2060.0,1981.0,1959.0,1901.0,1855.0,1810.0,1760.0,null,null,1732.0,1741.0,1704.0,1668.0,null,1627.0,1599.0,1560.0,1553.0,1541.0,1518.0,1484.0,1537.0,1569.0,1616.0,1660.0,1607.0,1595.0,null,null,1571.0,1546.0,1505.0,1460.0,1486.0,1446.0,1408.0,null,1430.0,1383.0,1335.0,1301.0,1297.0,1308.0,1296.0,1304.0,1283.0,1303.0,1278.0,1238.0,1204.0,1182.0,1198.0,1218.0,1251.0,1214.0,1192.0,1171.0,1146.0,null,null,null,null,null,null,null,1176.0,1184.0,1203.0,1217.0,1235.0,1244.0,1219.0,1203.0,1245.0,1255.0,1267.0,1284.0,1269.0,1269.0,1269.0,1269.0,1304.0,1335.0,1373.0,1413.0,1371.0,1450.0,1455.0,1497.0,1544.0,1518.0,1501.0,1541.0,1561.0,1584.0,1626.0,1642.0,1626.0,1581.0,1592.0,1611.0,1673.0,1706.0,1660.0,1655.0,1637.0,1598.0,1630.0,1628.0,1606.0,1597.0,1590.0,1592.0,1579.0,1566.0,1540.0,1496.0,1455.0,1428.0,1471.0,1471.0,1492.0,1500.0,1489.0,1472.0,1453.0,1431.0,1401.0,1381.0,1390.0,1390.0,1369.0,1381.0,1375.0,1419.0,1422.0,1454.0,1491.0,1535.0,1566.0,1607.0,1654.0,1703.0,1754.0,1806.0,1828.0,1913.0,1954.0,2013.0,1953.0,1901.0,1849.0,1813.0,null,null,null,null,null,null,1804.0,1782.0,1739.0,1695.0,1745.0,1791.0,1836.0,1853.0,1867.0,1922.0,1976.0,1916.0,1989.0,2031.0,2077.0,2008.0,2152.0,2177.0,2109.0,2081.0,2025.0,1988.0,2035.0,2074.0,2012.0,1972.0,1986.0,1911.0,1926.0,1933.0,1876.0,1920.0,1905.0,1914.0,1826.0,1802.0,1750.0,1699.0,1667.0,1716.0,1647.0,1681.0,1652.0,1616.0,1663.0,1583.0,1574.0,1514.0,1559.0,1566.0,1615.0,1655.0,1704.0,1754.0,1693.0,1690.0,1657.0,1601.0,1583.0,1586.0,1570.0,1534.0,1565.0,1553.0,1605.0,1599.0,1622.0,1570.0,1565.0,1571.0,1615.0,1594.0,1555.0,1565.0,1523.0,1499.0,1513.0,1505.0,1520.0,1518.0,1524.0,1502.0,1561.0,1594.0,1610.0,1624.0,1647.0,1673.0,1613.0,1595.0,1577.0,1535.0,1590.0,1578.0,1570.0,1603.0,1583.0,1637.0,1681.0,1702.0,1721.0,1675.0,1711.0,1731.0,1743.0,1746.0,1781.0,1806.0,1805.0,1781.0,1755.0,1736.0,1740.0,1800.0,null,1841.0,1830.0,1926.0,1939.0,1880.0,1871.0,1868.0,1909.0,1933.0,1894.0,1834.0,1884.0,1938.0,1994.0,2046.0,2106.0,2069.0,2105.0,2054.0,2018.0,1976.0,2045.0,2104.0,2079.0,2166.0,2188.0,2251.0,2222.0,2200.0,2276.0,2266.0,2334.0,2404.0,2336.0,2304.0,2277.0,2306.0,2265.0,2255.0,null,null,null,null,null,2366.0,2433.0,2503.0,2480.0,2553.0,2624.0,2698.0,2773.0,2856.0,2940.0,3023.0,3109.0,null,null,null,null,3108.0,3030.0,2932.0,2930.0,2965.0,3053.0,3144.0,3238.0,3141.0,3263.0,3323.0,3334.0,3397.0,3450.0,3545.0,3500.0,3506.0,3400.0,3469.0,3477.0,3550.0,3645.0,3581.0,3464.0,3543.0,3372.0,3363.0,3266.0,3173.0,3078.0,2986.0,2902.0,2988.0,2982.0,2891.0,2987.0,3020.0,3102.0,3189.0,3265.0,3203.0,3171.0,3228.0,3180.0,3176.0,3255.0,3270.0,3244.0,3234.0,3150.0,3208.0,3302.0,3330.0,3280.0,3368.0,3181.0,3101.0,null,null,null,null,null,null,null,3077.0,2985.0,2980.0,2958.0,2835.0,2760.0,2867.0,2760.0,2854.0,2926.0,2920.0,2947.0,2880.0,2795.0,2756.0,2674.0,2594.0,2650.0,2708.0,2635.0,2701.0,2626.0,2722.0,2650.0,2619.0,2557.0,2580.0,2567.0,2563.0,2570.0,2551.0,2527.0,2508.0,2570.0,2552.0,2505.0,2432.0,2453.0,2428.0,2447.0,2385.0,2484.0,2541.0,2562.0,2582.0,2510.0,2575.0,2602.0,2672.0,2675.0,2719.0,2720.0,2755.0,2847.0,2890.0,2966.0,2827.0,2749.0,2698.0,2620.0,2665.0,2720.0,2654.0,2641.0,2569.0,2620.0,2533.0,2638.0,2622.0,2599.0,2592.0,2670.0,2660.0,2670.0,2625.0,2559.0,2543.0,2543.0,2550.0,2487.0,2573.0,2600.0,2569.0,2537.0,2535.0,2620.0,2692.0,2771.0,2853.0,2936.0,3024.0,3114.0,3207.0,3239.0,3151.0,3100.0,3054.0,3071.0,3187.0,3276.0,3374.0,3430.0,3442.0,3428.0,3435.0,3525.0,3622.0,3690.0,3751.0,3861.0,3900.0,3973.0,4047.0,4039.0,3882.0,4001.0,4061.0,4179.0,4299.0,4232.0,4112.0,4010.0,4132.0,4215.0,4210.0,4184.0,4065.0,3948.0,4088.0,4192.0,4064.0,3956.0,3877.0,3770.0,3743.0,3604.0,3572.0,null,null,null,null,3703.0,3814.0,3800.0,4018.0,4124.0,4000.0,3946.0,3839.0,3742.0,3637.0,null,3600.0,3679.0,3755.0,3818.0,3916.0,3998.0,4117.0,4240.0,4367.0,4491.0,4625.0,4741.0,4872.0,4712.0,4656.0,4517.0,4468.0,null,null,null,4472.0,4457.0,4450.0,4540.0,4560.0,4685.0,4427.0,4397.0,4285.0,4416.0,4523.0,4375.0,4335.0,4265.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2648.0,2515.0,2493.0,2598.0,2645.0,2555.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2430.0,2491.0,2564.0,2458.0,2549.0,2526.0,2488.0,2460.0,2503.0,2530.0,2501.0,2411.0,2393.0,2327.0,2310.0,2307.0,2304.0,2248.0,2319.0,2286.0,2219.0,2182.0,2166.0,2252.0,2201.0,2255.0,2210.0,2162.0,2145.0,2230.0,2285.0,2323.0,2386.0,2440.0,2373.0,2462.0,2501.0,2520.0,2446.0,2440.0,2490.0,2479.0,2403.0,2502.0,2436.0,2397.0,2331.0,2310.0,2288.0,2231.0,2201.0,2170.0,2180.0,2241.0,2270.0,2313.0,2381.0,2305.0,2262.0,2230.0,2255.0,2255.0,2273.0,2212.0,2299.0,2323.0,2342.0,2287.0,2300.0,2240.0,2363.0,2424.0,2475.0,2400.0,2355.0,2329.0,2260.0,2256.0,2206.0,2221.0,2190.0,null,2158.0,2126.0,2122.0,2121.0,2118.0,2078.0,2042.0,2035.0,2033.0,2077.0,2005.0,1990.0,1970.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1773.0,1729.0,1706.0,1740.0,1690.0,1667.0,1650.0,1620.0,1676.0,1639.0,1609.0,1576.0,1539.0,1497.0,1506.0,1537.0,1563.0,1589.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1717.0,1701.0,1662.0,1643.0,1694.0,1628.0,1672.0,1661.0,1633.0,1600.0,1608.0,1600.0,1571.0,1550.0,1538.0,1532.0,1523.0,1512.0,1502.0,1505.0,1530.0,1497.0,1497.0,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1446.0,1456.0,1468.0,1455.0,1475.0,1474.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1397.0,1381.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.0,448.0,475.0,null,446.0,381.0,null,376.0,374.0,372.0,null,357.0,null,334.0,328.0,null,319.0,null,299.0,299.0,null,290.0,null,297.0,297.0,null,292.0,null,290.0,null,295.0,null,302.0,299.0,null,296.0,null,290.0,null,275.0,null,283.0,297.0,null,279.0,null,279.0,275.0,null,272.0,null,262.0,null,256.0,null,253.0,253.0,null,253.0,null,253.0,253.0,null,260.0,null,261.0,278.0,null,267.0,null,260.0,264.0,null,260.0,null,268.0,null,282.0,null,305.0,null,302.0,299.0,null,301.0,null,282.0,282.0,null,260.0,null,282.0,271.0,null,null,253.0,271.0,null,275.0,null,267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271.0,null,299.0,299.0,null,293.0,null,350.0,null,399.0,null,400.0,439.0,433.0,405.0,405.0,412.0,426.0,457.0,502.0,551.0,null,664.0,null,null,701.0,752.0,747.0,707.0,727.0,784.0,858.0,941.0,null,848.0,844.0,876.0,834.0,771.0,756.0,755.0,651.0,595.0,625.0,685.0,715.0,737.0,796.0,763.0,686.0,683.0,682.0,726.0,781.0,818.0,770.0,746.0,765.0,769.0,750.0,706.0,718.0,721.0,null,null,628.0,691.0,743.0,779.0,763.0,683.0,695.0,674.0,648.0,663.0,682.0,666.0,651.0,643.0,634.0,631.0,null,620.0,604.0,589.0,595.0,616.0,612.0,600.0,595.0,572.0,540.0,497.0,458.0,477.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822.0,847.0,872.0,898.0,942.0,966.0,956.0,920.0,891.0,903.0,915.0,942.0,967.0,953.0,953.0,977.0,1006.0,1027.0,1042.0,1069.0,1101.0,1156.0,1190.0,1222.0,1245.0,1307.0,1345.0,1385.0,1427.0,1498.0,1541.0,1587.0,1634.0,1716.0,1767.0,1820.0,1874.0,1967.0,2026.0,1965.0,1907.0,1850.0,1813.0,1849.0,1904.0,1918.0,1955.0,1999.0,2019.0,1985.0,1989.0,1975.0,1936.0,1950.0,1997.0,1935.0,1927.0,1898.0,1916.0,1932.0,1979.0,1936.0,1963.0,2018.0,2079.0,2182.0,2248.0,2315.0,2367.0,2221.0,2287.0,2295.0,2314.0,2224.0,2235.0,2270.0,2167.0,2159.0,2176.0,2208.0,2267.0,2203.0,2110.0,2081.0,2081.0,2010.0,1940.0,1980.0,1957.0,1917.0,1970.0,2028.0,2115.0,2143.0,2081.0,2110.0,2125.0,2142.0,2112.0,2170.0,2235.0,2285.0,2222.0,2099.0,2154.0,2158.0,2222.0,2222.0,2215.0,2274.0,2342.0,2457.0,2489.0,2564.0,2588.0,2594.0,2671.0,2658.0,2597.0,2510.0,2527.0,2537.0,2545.0,2615.0,2522.0,2435.0,2372.0,2361.0,2369.0,2420.0,2257.0,2337.0,2345.0,2385.0,2456.0,2340.0,2323.0,2340.0,2409.0,2464.0,2410.0,2417.0,2483.0,2554.0,2671.0,2749.0,2831.0,2708.0,2759.0,2731.0,2691.0,2697.0,2619.0,2495.0,2570.0,2640.0,2571.0,2561.0,2590.0,2583.0,2541.0,2523.0,2552.0,2629.0,2760.0,2843.0,2921.0,3009.0,3159.0,3236.0,3329.0,3340.0,3292.0,3066.0,3237.0,3212.0,3308.0,3299.0,3398.0,3500.0,3675.0,3674.0,3478.0,3577.0,3546.0,3418.0,3286.0,3272.0,3257.0,3046.0,3046.0,2955.0,2888.0,3001.0,3031.0,3088.0,2882.0,2873.0,null,null,2865.0,2862.0,2860.0,2857.0,2794.0,2826.0,2824.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2807.0,2797.0,2779.0,2778.0,2716.0,2771.0,2771.0,2770.0,2713.0,2770.0,2766.0,2765.0,2707.0,2764.0,2762.0,2761.0,2704.0,null,2759.0,2759.0,2702.0,null,2758.0,2756.0,2699.0,2755.0,2754.0,2752.0,2695.0,2748.0,2747.0,2747.0,2689.0,2732.0,2720.0,2659.0,2585.0,2617.0,2776.0,2764.0,2847.0,2989.0,3079.0,2920.0,2915.0,2849.0,2892.0,2891.0,2873.0,3108.0,3115.0,3084.0,3039.0,2996.0,2977.0,2762.0,2890.0,2730.0,2733.0,2769.0,2662.0,2680.0,2720.0,2799.0,2924.0,3006.0,2953.0,2846.0,2603.0,2662.0,2681.0,2628.0,2541.0,2453.0,2357.0,2391.0,2347.0,2263.0,2129.0,2087.0,2178.0,2033.0,2056.0,2091.0,2057.0,2083.0,2004.0,2026.0,2009.0,1998.0,2048.0,2077.0,2023.0,2033.0,2042.0,2077.0,2048.0,2033.0,2028.0,1999.0,1941.0,1909.0,1923.0,1902.0,1887.0,1810.0,1791.0,1806.0,1839.0,1855.0,1907.0,1956.0,1936.0,1960.0,1954.0,1930.0,1906.0,1902.0,1912.0,1907.0,1852.0,1881.0,1922.0,1878.0,1878.0,1829.0,1800.0,1782.0,1780.0,1762.0,1709.0,1757.0,1752.0,1733.0,1718.0,1692.0,1694.0,1660.0,1648.0,1677.0,1626.0,1633.0,1622.0,1607.0,1597.0,1560.0,1511.0,1452.0,1389.0,1355.0,1379.0,1364.0,1354.0,1376.0,1417.0,1423.0,1398.0,1418.0,1427.0,1462.0,1488.0,1464.0,1493.0,1428.0,1413.0,null,null,1433.0,1452.0,1457.0,1469.0,1486.0,1519.0,1521.0,1541.0,1574.0,1605.0,1653.0,1723.0,1767.0,1803.0,1854.0,1857.0,1895.0,1926.0,1987.0,2023.0,2083.0,null,null,null,null,null,2123.0,2187.0,2060.0,2150.0,2168.0,2087.0,2097.0,2084.0,2094.0,2112.0,2039.0,2010.0,1995.0,1973.0,2007.0,2066.0,2111.0,2033.0,2015.0,1990.0,1958.0,1985.0,2044.0,2146.0,2199.0,2252.0,2317.0,2376.0,2392.0,2373.0,2238.0,2195.0,2150.0,2015.0,1973.0,1955.0,1924.0,1942.0,1924.0,1913.0,1859.0,1772.0,1796.0,1849.0,1853.0,1893.0,1924.0,1778.0,1775.0,1733.0,1733.0,1673.0,1723.0,1765.0,1803.0,1849.0,1903.0,1959.0,2049.0,1980.0,1910.0,1908.0,1952.0,2009.0,2064.0,2124.0,2182.0,2120.0,2140.0,2168.0,2146.0,2172.0,2087.0,2018.0,1960.0,1995.0,2022.0,2070.0,null,2068.0,2078.0,1985.0,2018.0,1892.0,1866.0,1784.0,null,null,1819.0,1806.0,1733.0,1713.0,null,1627.0,1627.0,1617.0,1587.0,1605.0,1549.0,1529.0,1537.0,1569.0,1616.0,1660.0,1706.0,1670.0,null,null,1571.0,1546.0,1528.0,1539.0,1533.0,1534.0,1456.0,null,1447.0,1415.0,1405.0,1337.0,1341.0,1334.0,1335.0,1343.0,1320.0,1324.0,1292.0,1276.0,1206.0,1214.0,1206.0,1218.0,1251.0,1273.0,1250.0,1197.0,1161.0,null,null,null,null,null,null,null,1176.0,1184.0,1203.0,1217.0,1252.0,1245.0,1251.0,1224.0,1247.0,1256.0,1267.0,1284.0,1294.0,1294.0,1269.0,1297.0,1304.0,1335.0,1373.0,1413.0,1455.0,1450.0,1455.0,1497.0,1571.0,1521.0,1556.0,1541.0,1563.0,1584.0,1626.0,1649.0,1673.0,1612.0,1629.0,1633.0,1674.0,1709.0,1712.0,1730.0,1672.0,1632.0,1637.0,1649.0,1672.0,1641.0,1622.0,1609.0,1621.0,1622.0,1599.0,1541.0,1501.0,1481.0,1471.0,1471.0,1500.0,1526.0,1547.0,1540.0,1487.0,1438.0,1439.0,1425.0,1429.0,1419.0,1409.0,1400.0,1407.0,1419.0,1449.0,1454.0,1491.0,1535.0,1566.0,1607.0,1654.0,1703.0,1754.0,1806.0,1859.0,1913.0,1954.0,2013.0,2025.0,1901.0,1849.0,1905.0,null,null,null,null,null,null,1915.0,1782.0,1739.0,1696.0,1745.0,1791.0,1837.0,1882.0,1867.0,1922.0,1978.0,2028.0,2014.0,2031.0,2077.0,2130.0,2153.0,2177.0,2230.0,2131.0,2121.0,2033.0,2035.0,2079.0,2093.0,2052.0,2007.0,2016.0,1992.0,1982.0,1966.0,1937.0,1925.0,1915.0,1934.0,1812.0,1802.0,1750.0,1698.0,1716.0,1726.0,1710.0,1696.0,1647.0,1666.0,1668.0,1614.0,1585.0,1571.0,1581.0,1615.0,1655.0,1704.0,1754.0,1790.0,1703.0,1658.0,1678.0,1614.0,1590.0,1585.0,1581.0,1608.0,1565.0,1607.0,1631.0,1659.0,1641.0,1580.0,1595.0,1615.0,1637.0,1585.0,1610.0,1559.0,1518.0,1531.0,1528.0,1522.0,1534.0,1534.0,1534.0,1561.0,1594.0,1610.0,1633.0,1647.0,1679.0,1674.0,1595.0,1605.0,1596.0,1591.0,1613.0,1605.0,1618.0,1613.0,1637.0,1681.0,1730.0,1760.0,1760.0,1729.0,1733.0,1774.0,1766.0,1786.0,1806.0,1853.0,1821.0,1802.0,1788.0,1775.0,1801.0,null,1841.0,1894.0,1926.0,1941.0,1990.0,1936.0,1887.0,1909.0,1933.0,1977.0,1881.0,1884.0,1938.0,1994.0,2046.0,2106.0,2155.0,2105.0,2111.0,2039.0,2017.0,2045.0,2104.0,2149.0,2166.0,2189.0,2251.0,2265.0,2240.0,2276.0,2266.0,2334.0,2404.0,2471.0,2439.0,2337.0,2347.0,2280.0,2311.0,null,null,null,null,null,2366.0,2433.0,2503.0,2566.0,2553.0,2624.0,2698.0,2773.0,2856.0,2940.0,3023.0,3109.0,null,null,null,null,3180.0,3090.0,3089.0,2969.0,2965.0,3053.0,3144.0,3238.0,3320.0,3263.0,3323.0,3354.0,3397.0,3484.0,3584.0,3536.0,3592.0,3506.0,3470.0,3477.0,3552.0,3655.0,3685.0,3491.0,3543.0,3556.0,3402.0,3360.0,3174.0,3100.0,3040.0,2906.0,2989.0,2982.0,2980.0,2987.0,3020.0,3102.0,3190.0,3265.0,3350.0,3201.0,3250.0,3213.0,3245.0,3265.0,3300.0,3244.0,3249.0,3150.0,3208.0,3302.0,3350.0,3338.0,3378.0,3320.0,3290.0,null,null,null,null,null,null,null,3169.0,3148.0,3071.0,3080.0,3008.0,2927.0,2867.0,2920.0,2855.0,2926.0,2999.0,3025.0,2892.0,2960.0,2757.0,2700.0,2700.0,2680.0,2708.0,2710.0,2729.0,2700.0,2722.0,2772.0,2700.0,2678.0,2612.0,2567.0,2589.0,2653.0,2637.0,2600.0,2580.0,2590.0,2627.0,2530.0,2461.0,2472.0,2473.0,2508.0,2445.0,2484.0,2541.0,2617.0,2634.0,2573.0,2575.0,2602.0,2672.0,2716.0,2730.0,2744.0,2778.0,2847.0,2914.0,2975.0,2982.0,2775.0,2700.0,2755.0,2690.0,2755.0,2817.0,2642.0,2719.0,2620.0,2638.0,2644.0,2703.0,2706.0,2600.0,2670.0,2660.0,2739.0,2650.0,2675.0,2559.0,2569.0,2588.0,2629.0,2573.0,2639.0,2569.0,2611.0,2551.0,2620.0,2692.0,2771.0,2853.0,2936.0,3024.0,3114.0,3207.0,3300.0,3300.0,3230.0,3240.0,3151.0,3187.0,3276.0,3374.0,3475.0,3567.0,3550.0,3490.0,3525.0,3623.0,3690.0,3751.0,3861.0,3975.0,4000.0,4048.0,4164.0,4119.0,4001.0,4061.0,4179.0,4299.0,4390.0,4290.0,4060.0,4132.0,4215.0,4341.0,4341.0,4176.0,4192.0,4088.0,4192.0,4226.0,4060.0,3990.0,3840.0,3807.0,3787.0,3700.0,null,null,null,null,3703.0,3814.0,3928.0,4018.0,4125.0,4243.0,4060.0,4068.0,3840.0,3860.0,null,3650.0,3679.0,3788.0,3875.0,3916.0,3998.0,4117.0,4240.0,4367.0,4491.0,4625.0,4741.0,4872.0,5002.0,4656.0,4795.0,4676.0,null,null,null,4561.0,4457.0,4493.0,4540.0,4560.0,4696.0,4694.0,4525.0,4400.0,4416.0,4523.0,4645.0,4466.0,4523.0,4373.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2648.0,2618.0,2579.0,2598.0,2645.0,2689.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2486.0,2533.0,2491.0,2564.0,2608.0,2590.0,2639.0,2636.0,2460.0,2586.0,2609.0,2550.0,2456.0,2455.0,2468.0,2310.0,2307.0,2309.0,2339.0,2334.0,2337.0,2340.0,2240.0,2259.0,2252.0,2290.0,2280.0,2255.0,2240.0,2238.0,2230.0,2285.0,2323.0,2386.0,2455.0,2425.0,2462.0,2521.0,2576.0,2555.0,2449.0,2509.0,2526.0,2530.0,2502.0,2568.0,2478.0,2331.0,2310.0,2397.0,2320.0,2270.0,2245.0,2222.0,2241.0,2270.0,2313.0,2381.0,2400.0,2346.0,2335.0,2305.0,2300.0,2285.0,2300.0,2299.0,2323.0,2367.0,2420.0,2340.0,2360.0,2363.0,2424.0,2475.0,2518.0,2489.0,2345.0,2260.0,2300.0,2215.0,2307.0,2240.0,null,2260.0,2130.0,2122.0,2121.0,2152.0,2100.0,2075.0,2035.0,2036.0,2103.0,2110.0,2005.0,2050.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1880.0,1775.0,1870.0,1731.0,1706.0,1802.0,1794.0,1700.0,1656.0,1685.0,1689.0,1700.0,1665.0,1650.0,1589.0,1517.0,1551.0,1537.0,1563.0,1589.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1781.0,1743.0,1728.0,1670.0,1694.0,1728.0,1685.0,1729.0,1661.0,1686.0,1636.0,1614.0,1581.0,1580.0,1600.0,1545.0,1523.0,1540.0,1584.0,1579.0,1582.0,1497.0,1497.0,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1448.0,1479.0,1480.0,1475.0,1475.0,1476.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1398.0,1381.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.0,409.0,461.0,null,416.0,380.0,null,372.0,372.0,357.0,null,336.0,null,327.0,320.0,null,319.0,null,298.0,299.0,null,264.0,null,290.0,283.0,null,279.0,null,290.0,null,292.0,null,296.0,297.0,null,296.0,null,275.0,null,268.0,null,282.0,296.0,null,273.0,null,279.0,264.0,null,266.0,null,262.0,null,256.0,null,252.0,234.0,null,246.0,null,234.0,247.0,null,252.0,null,253.0,268.0,null,267.0,null,250.0,254.0,null,256.0,null,260.0,null,269.0,null,286.0,null,302.0,299.0,null,299.0,null,272.0,279.0,null,254.0,null,260.0,261.0,null,null,253.0,260.0,null,256.0,null,262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271.0,null,284.0,278.0,null,279.0,null,306.0,null,399.0,null,400.0,397.0,397.0,373.0,385.0,377.0,387.0,457.0,485.0,516.0,null,604.0,null,null,576.0,691.0,686.0,636.0,638.0,728.0,850.0,941.0,null,763.0,691.0,731.0,731.0,677.0,652.0,675.0,620.0,564.0,588.0,646.0,616.0,676.0,717.0,686.0,629.0,620.0,636.0,667.0,755.0,754.0,713.0,687.0,691.0,727.0,707.0,663.0,659.0,673.0,null,null,628.0,631.0,691.0,724.0,676.0,635.0,667.0,636.0,601.0,612.0,645.0,628.0,628.0,620.0,601.0,597.0,null,588.0,579.0,565.0,564.0,573.0,580.0,572.0,570.0,526.0,493.0,462.0,429.0,441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822.0,847.0,872.0,898.0,920.0,914.0,907.0,896.0,875.0,851.0,915.0,942.0,911.0,912.0,925.0,977.0,963.0,973.0,1001.0,1069.0,1101.0,1156.0,1123.0,1186.0,1245.0,1307.0,1345.0,1385.0,1427.0,1472.0,1541.0,1587.0,1634.0,1716.0,1767.0,1820.0,1874.0,1967.0,2026.0,1965.0,1907.0,1850.0,1813.0,1849.0,1793.0,1818.0,1899.0,1902.0,1938.0,1929.0,1902.0,1902.0,1869.0,1871.0,1881.0,1883.0,1854.0,1839.0,1805.0,1859.0,1874.0,1877.0,1913.0,2018.0,2079.0,2182.0,2248.0,2315.0,2246.0,2221.0,2155.0,2162.0,2186.0,2160.0,2116.0,2160.0,2167.0,2102.0,2102.0,2154.0,2150.0,2174.0,2110.0,2081.0,2008.0,1962.0,1940.0,1924.0,1845.0,1859.0,1960.0,1971.0,2115.0,2033.0,2046.0,2033.0,2038.0,2030.0,2062.0,2170.0,2107.0,2151.0,2157.0,2099.0,2036.0,2158.0,2094.0,2106.0,2154.0,2274.0,2342.0,2314.0,2489.0,2416.0,2441.0,2575.0,2614.0,2587.0,2520.0,2463.0,2372.0,2390.0,2454.0,2463.0,2439.0,2379.0,2283.0,2227.0,2299.0,2291.0,2257.0,2202.0,2210.0,2372.0,2314.0,2277.0,2227.0,2302.0,2340.0,2324.0,2299.0,2355.0,2420.0,2430.0,2590.0,2749.0,2667.0,2708.0,2628.0,2572.0,2615.0,2566.0,2566.0,2495.0,2483.0,2487.0,2466.0,2442.0,2517.0,2495.0,2434.0,2377.0,2552.0,2629.0,2760.0,2843.0,2921.0,3009.0,3159.0,3118.0,3151.0,3189.0,3128.0,3066.0,2929.0,3212.0,3115.0,3299.0,3396.0,3500.0,3604.0,3554.0,3478.0,3374.0,3340.0,3321.0,3225.0,3130.0,3068.0,3046.0,3007.0,2955.0,2888.0,2932.0,2904.0,2917.0,2882.0,2873.0,null,null,2865.0,2862.0,2860.0,2857.0,2794.0,2826.0,2824.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2807.0,2797.0,2779.0,2778.0,2716.0,2771.0,2771.0,2770.0,2713.0,2770.0,2766.0,2765.0,2707.0,2764.0,2762.0,2761.0,2704.0,null,2759.0,2759.0,2702.0,null,2758.0,2756.0,2699.0,2755.0,2754.0,2752.0,2695.0,2748.0,2747.0,2747.0,2689.0,2732.0,2720.0,2659.0,2585.0,2617.0,2614.0,2764.0,2847.0,2989.0,2900.0,2920.0,2915.0,2849.0,2892.0,2891.0,2873.0,2812.0,2933.0,2928.0,2928.0,2924.0,2841.0,2762.0,2686.0,2648.0,2575.0,2645.0,2598.0,2524.0,2662.0,2799.0,2810.0,2832.0,2795.0,2732.0,2603.0,2602.0,2526.0,2482.0,2453.0,2394.0,2327.0,2260.0,2233.0,2188.0,2129.0,2087.0,2024.0,1996.0,1937.0,1991.0,1938.0,1995.0,2003.0,1972.0,1935.0,1936.0,1956.0,1989.0,1977.0,1945.0,1990.0,1997.0,2002.0,1982.0,1954.0,1939.0,1907.0,1895.0,1858.0,1843.0,1816.0,1786.0,1753.0,1729.0,1839.0,1855.0,1841.0,1868.0,1873.0,1865.0,1861.0,1871.0,1860.0,1850.0,1864.0,1851.0,1816.0,1801.0,1834.0,1816.0,1810.0,1778.0,1761.0,1747.0,1734.0,1727.0,1709.0,1698.0,1681.0,1683.0,1677.0,1671.0,1661.0,1648.0,1640.0,1630.0,1612.0,1602.0,1586.0,1561.0,1521.0,1494.0,1452.0,1411.0,1387.0,1354.0,1349.0,1289.0,1308.0,1361.0,1340.0,1351.0,1346.0,1341.0,1399.0,1404.0,1419.0,1428.0,1407.0,1383.0,1364.0,null,null,1390.0,1389.0,1385.0,1428.0,1447.0,1447.0,1452.0,1496.0,1542.0,1602.0,1565.0,1656.0,1716.0,1757.0,1747.0,1819.0,1810.0,1926.0,1987.0,2023.0,1962.0,null,null,null,null,null,2123.0,2060.0,2050.0,2025.0,2042.0,2028.0,1975.0,1967.0,2005.0,2007.0,1983.0,1929.0,1887.0,1887.0,1976.0,2024.0,1998.0,1982.0,1930.0,1841.0,1958.0,1985.0,2044.0,2061.0,2078.0,2193.0,2201.0,2238.0,2253.0,2252.0,2195.0,2163.0,2099.0,2000.0,1973.0,1955.0,1924.0,1868.0,1859.0,1833.0,1794.0,1741.0,1729.0,1742.0,1748.0,1783.0,1814.0,1775.0,1722.0,1672.0,1591.0,1635.0,1677.0,1699.0,1752.0,1797.0,1859.0,1957.0,1861.0,1873.0,1841.0,1798.0,1942.0,1972.0,2005.0,2090.0,2068.0,2076.0,2020.0,2064.0,2087.0,2050.0,2026.0,1980.0,1921.0,1850.0,1981.0,1981.0,null,1974.0,1973.0,1959.0,1901.0,1855.0,1810.0,1760.0,null,null,1732.0,1741.0,1704.0,1668.0,null,1627.0,1599.0,1560.0,1529.0,1512.0,1518.0,1484.0,1451.0,1544.0,1546.0,1627.0,1607.0,1595.0,null,null,1571.0,1546.0,1505.0,1460.0,1391.0,1446.0,1407.0,null,1408.0,1373.0,1335.0,1301.0,1264.0,1282.0,1281.0,1282.0,1283.0,1265.0,1255.0,1236.0,1204.0,1168.0,1158.0,1183.0,1224.0,1211.0,1189.0,1171.0,1139.0,null,null,null,null,null,null,null,1176.0,1168.0,1169.0,1217.0,1202.0,1211.0,1189.0,1187.0,1189.0,1232.0,1236.0,1247.0,1260.0,1262.0,1269.0,1224.0,1267.0,1309.0,1373.0,1413.0,1371.0,1368.0,1421.0,1497.0,1513.0,1518.0,1473.0,1511.0,1531.0,1542.0,1590.0,1604.0,1576.0,1575.0,1534.0,1541.0,1583.0,1664.0,1643.0,1631.0,1613.0,1598.0,1561.0,1609.0,1600.0,1597.0,1553.0,1546.0,1577.0,1542.0,1540.0,1496.0,1452.0,1412.0,1386.0,1441.0,1458.0,1462.0,1466.0,1472.0,1451.0,1431.0,1389.0,1380.0,1380.0,1368.0,1362.0,1356.0,1349.0,1341.0,1395.0,1382.0,1475.0,1534.0,1566.0,1607.0,1608.0,1703.0,1754.0,1806.0,1814.0,1802.0,1954.0,1975.0,1953.0,1901.0,1849.0,1794.0,null,null,null,null,null,null,1804.0,1782.0,1739.0,1695.0,1658.0,1701.0,1769.0,1774.0,1845.0,1884.0,1942.0,1916.0,1897.0,1972.0,2014.0,2008.0,2051.0,2133.0,2109.0,2081.0,2025.0,1976.0,1925.0,2038.0,2012.0,1958.0,1909.0,1911.0,1904.0,1874.0,1876.0,1825.0,1870.0,1854.0,1826.0,1802.0,1750.0,1699.0,1667.0,1617.0,1627.0,1611.0,1623.0,1616.0,1587.0,1583.0,1545.0,1514.0,1517.0,1531.0,1545.0,1655.0,1704.0,1754.0,1687.0,1690.0,1639.0,1600.0,1583.0,1560.0,1552.0,1531.0,1544.0,1528.0,1519.0,1586.0,1596.0,1570.0,1544.0,1535.0,1544.0,1565.0,1554.0,1540.0,1523.0,1499.0,1457.0,1473.0,1493.0,1508.0,1470.0,1483.0,1513.0,1555.0,1564.0,1610.0,1589.0,1652.0,1613.0,1595.0,1577.0,1535.0,1521.0,1551.0,1563.0,1560.0,1570.0,1557.0,1647.0,1680.0,1669.0,1675.0,1655.0,1694.0,1688.0,1699.0,1719.0,1770.0,1750.0,1738.0,1740.0,1724.0,1708.0,1725.0,null,1801.0,1814.0,1818.0,1874.0,1880.0,1834.0,1812.0,1804.0,1906.0,1875.0,1822.0,1848.0,1830.0,1937.0,1987.0,2059.0,2043.0,2071.0,2031.0,2013.0,1963.0,1937.0,2016.0,2060.0,2049.0,2126.0,2124.0,2182.0,2177.0,2149.0,2266.0,2334.0,2399.0,2332.0,2304.0,2273.0,2223.0,2220.0,2242.0,null,null,null,null,null,2312.0,2330.0,2388.0,2433.0,2430.0,2478.0,2618.0,2693.0,2773.0,2780.0,2934.0,3016.0,null,null,null,null,3016.0,3009.0,2927.0,2873.0,2881.0,3053.0,3144.0,3230.0,3141.0,3073.0,3131.0,3162.0,3206.0,3360.0,3385.0,3467.0,3384.0,3400.0,3309.0,3287.0,3467.0,3453.0,3530.0,3464.0,3365.0,3358.0,3363.0,3266.0,3173.0,3078.0,2986.0,2902.0,2815.0,2924.0,2891.0,2821.0,2883.0,3020.0,3009.0,3205.0,3178.0,3171.0,3078.0,3133.0,3074.0,3172.0,3177.0,3152.0,3150.0,3109.0,3160.0,3250.0,3202.0,3241.0,3182.0,3181.0,3101.0,null,null,null,null,null,null,null,3077.0,2985.0,2900.0,2912.0,2835.0,2759.0,2710.0,2759.0,2689.0,2768.0,2913.0,2945.0,2880.0,2795.0,2756.0,2674.0,2594.0,2571.0,2570.0,2585.0,2650.0,2625.0,2571.0,2630.0,2619.0,2557.0,2511.0,2476.0,2560.0,2511.0,2551.0,2527.0,2508.0,2500.0,2552.0,2505.0,2432.0,2390.0,2400.0,2401.0,2382.0,2340.0,2540.0,2550.0,2511.0,2495.0,2500.0,2562.0,2602.0,2631.0,2660.0,2685.0,2710.0,2750.0,2746.0,2850.0,2826.0,2747.0,2672.0,2598.0,2571.0,2630.0,2654.0,2641.0,2562.0,2527.0,2528.0,2571.0,2590.0,2599.0,2592.0,2516.0,2610.0,2617.0,2625.0,2550.0,2532.0,2506.0,2537.0,2485.0,2541.0,2547.0,2525.0,2460.0,2521.0,2500.0,2642.0,2740.0,2800.0,2880.0,3024.0,3114.0,3068.0,3108.0,3151.0,3080.0,3054.0,2990.0,3111.0,3276.0,3374.0,3374.0,3397.0,3428.0,3333.0,3372.0,3500.0,3535.0,3640.0,3751.0,3882.0,3849.0,4000.0,3922.0,3882.0,3771.0,3870.0,4020.0,4100.0,4166.0,4110.0,4010.0,3936.0,4094.0,4129.0,4184.0,4065.0,3948.0,3870.0,4130.0,4064.0,3956.0,3877.0,3770.0,3665.0,3604.0,3572.0,null,null,null,null,3702.0,3814.0,3800.0,3821.0,4070.0,4000.0,3946.0,3839.0,3742.0,3637.0,null,3565.0,3491.0,3685.0,3670.0,3800.0,3998.0,4080.0,4240.0,4250.0,4403.0,4500.0,4635.0,4610.0,4712.0,4656.0,4517.0,4404.0,null,null,null,4472.0,4457.0,4413.0,4291.0,4558.0,4424.0,4427.0,4397.0,4285.0,4160.0,4500.0,4375.0,4335.0,4265.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2497.0,2466.0,2488.0,2500.0,2604.0,2555.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2409.0,2470.0,2530.0,2458.0,2490.0,2502.0,2488.0,2460.0,2436.0,2490.0,2466.0,2411.0,2393.0,2327.0,2310.0,2307.0,2304.0,2247.0,2238.0,2278.0,2218.0,2182.0,2130.0,2207.0,2178.0,2159.0,2160.0,2136.0,2120.0,2160.0,2239.0,2256.0,2300.0,2405.0,2373.0,2320.0,2446.0,2451.0,2446.0,2391.0,2440.0,2392.0,2393.0,2431.0,2420.0,2397.0,2331.0,2310.0,2286.0,2231.0,2180.0,2155.0,2113.0,2178.0,2270.0,2272.0,2350.0,2302.0,2251.0,2228.0,2196.0,2236.0,2242.0,2196.0,2170.0,2323.0,2305.0,2287.0,2257.0,2238.0,2227.0,2300.0,2374.0,2376.0,2355.0,2329.0,2260.0,2256.0,2206.0,2192.0,2188.0,null,2158.0,2126.0,2122.0,2121.0,2118.0,2078.0,2042.0,2035.0,2033.0,1981.0,2005.0,1990.0,1970.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1773.0,1729.0,1706.0,1703.0,1690.0,1667.0,1650.0,1602.0,1635.0,1622.0,1609.0,1576.0,1539.0,1497.0,1463.0,1530.0,1563.0,1505.0,1600.0,1628.0,1639.0,1653.0,1625.0,1680.0,1759.0,1693.0,1701.0,1654.0,1637.0,1603.0,1628.0,1644.0,1641.0,1633.0,1600.0,1588.0,1572.0,1566.0,1545.0,1535.0,1529.0,1523.0,1512.0,1500.0,1497.0,1490.0,1497.0,1497.0,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1446.0,1421.0,1409.0,1391.0,1393.0,1405.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1397.0,1381.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.0,409.0,461.0,null,446.0,380.0,null,372.0,372.0,372.0,null,357.0,null,327.0,320.0,null,319.0,null,298.0,299.0,null,264.0,null,290.0,297.0,null,279.0,null,290.0,null,295.0,null,296.0,297.0,null,296.0,null,290.0,null,275.0,null,282.0,297.0,null,273.0,null,279.0,264.0,null,272.0,null,262.0,null,256.0,null,253.0,253.0,null,246.0,null,234.0,247.0,null,252.0,null,253.0,268.0,null,267.0,null,250.0,254.0,null,256.0,null,260.0,null,269.0,null,305.0,null,302.0,299.0,null,301.0,null,282.0,282.0,null,254.0,null,260.0,261.0,null,null,253.0,260.0,null,275.0,null,262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271.0,null,284.0,299.0,null,279.0,null,306.0,null,399.0,null,400.0,400.0,408.0,397.0,387.0,377.0,395.0,457.0,502.0,546.0,null,604.0,null,null,638.0,752.0,714.0,674.0,638.0,728.0,856.0,941.0,null,848.0,691.0,876.0,740.0,695.0,667.0,701.0,636.0,564.0,588.0,685.0,668.0,676.0,796.0,720.0,663.0,636.0,636.0,676.0,781.0,818.0,713.0,699.0,691.0,727.0,732.0,693.0,678.0,698.0,null,null,628.0,631.0,705.0,724.0,763.0,675.0,667.0,661.0,644.0,612.0,656.0,663.0,639.0,636.0,628.0,597.0,null,606.0,597.0,588.0,564.0,588.0,596.0,573.0,585.0,572.0,504.0,477.0,437.0,454.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822.0,847.0,872.0,898.0,942.0,939.0,922.0,919.0,876.0,870.0,915.0,942.0,967.0,914.0,925.0,977.0,1006.0,973.0,1025.0,1069.0,1101.0,1156.0,1190.0,1192.0,1245.0,1307.0,1345.0,1385.0,1427.0,1498.0,1541.0,1587.0,1634.0,1716.0,1767.0,1820.0,1874.0,1967.0,2026.0,1965.0,1907.0,1850.0,1813.0,1849.0,1904.0,1898.0,1936.0,1936.0,1938.0,1930.0,1902.0,1904.0,1869.0,1871.0,1997.0,1884.0,1854.0,1880.0,1808.0,1859.0,1888.0,1893.0,1956.0,2018.0,2079.0,2182.0,2248.0,2315.0,2367.0,2221.0,2155.0,2162.0,2314.0,2179.0,2116.0,2270.0,2167.0,2102.0,2129.0,2207.0,2255.0,2174.0,2110.0,2081.0,2008.0,1962.0,1940.0,1925.0,1888.0,1869.0,1970.0,2028.0,2115.0,2143.0,2057.0,2099.0,2125.0,2142.0,2110.0,2170.0,2107.0,2285.0,2169.0,2099.0,2036.0,2158.0,2222.0,2107.0,2198.0,2274.0,2342.0,2457.0,2489.0,2564.0,2537.0,2594.0,2671.0,2658.0,2546.0,2463.0,2469.0,2537.0,2541.0,2615.0,2439.0,2381.0,2283.0,2331.0,2359.0,2406.0,2257.0,2212.0,2210.0,2385.0,2456.0,2340.0,2227.0,2333.0,2362.0,2464.0,2300.0,2391.0,2483.0,2554.0,2671.0,2749.0,2831.0,2708.0,2628.0,2731.0,2615.0,2624.0,2579.0,2495.0,2483.0,2640.0,2566.0,2466.0,2590.0,2583.0,2469.0,2377.0,2552.0,2629.0,2760.0,2843.0,2921.0,3009.0,3159.0,3236.0,3219.0,3340.0,3146.0,3066.0,2929.0,3212.0,3308.0,3299.0,3306.0,3500.0,3675.0,3674.0,3478.0,3374.0,3546.0,3321.0,3225.0,3130.0,3257.0,3046.0,3007.0,2955.0,2888.0,2932.0,2904.0,3088.0,2882.0,2873.0,null,null,2865.0,2862.0,2860.0,2857.0,2794.0,2826.0,2824.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2807.0,2797.0,2779.0,2778.0,2716.0,2771.0,2771.0,2770.0,2713.0,2770.0,2766.0,2765.0,2707.0,2764.0,2762.0,2761.0,2704.0,null,2759.0,2759.0,2702.0,null,2758.0,2756.0,2699.0,2755.0,2754.0,2752.0,2695.0,2748.0,2747.0,2747.0,2689.0,2732.0,2720.0,2659.0,2585.0,2617.0,2614.0,2764.0,2847.0,2989.0,3079.0,2920.0,2915.0,2849.0,2892.0,2891.0,2873.0,2812.0,3115.0,3084.0,3001.0,2929.0,2841.0,2762.0,2759.0,2648.0,2575.0,2759.0,2662.0,2575.0,2662.0,2799.0,2924.0,3006.0,2812.0,2732.0,2603.0,2602.0,2546.0,2517.0,2459.0,2394.0,2327.0,2260.0,2347.0,2193.0,2129.0,2087.0,2024.0,2033.0,2056.0,2091.0,1938.0,2083.0,2003.0,1972.0,1946.0,1994.0,2009.0,2057.0,1977.0,1945.0,1990.0,2033.0,2006.0,1982.0,1956.0,1956.0,1912.0,1895.0,1878.0,1864.0,1887.0,1801.0,1753.0,1801.0,1839.0,1855.0,1907.0,1956.0,1873.0,1869.0,1954.0,1873.0,1860.0,1854.0,1864.0,1859.0,1816.0,1839.0,1922.0,1825.0,1812.0,1779.0,1761.0,1750.0,1770.0,1742.0,1709.0,1698.0,1681.0,1686.0,1685.0,1676.0,1661.0,1648.0,1640.0,1630.0,1612.0,1602.0,1590.0,1561.0,1521.0,1525.0,1481.0,1411.0,1387.0,1355.0,1349.0,1289.0,1308.0,1376.0,1417.0,1351.0,1347.0,1341.0,1423.0,1462.0,1430.0,1428.0,1493.0,1383.0,1370.0,null,null,1399.0,1389.0,1385.0,1455.0,1485.0,1519.0,1452.0,1527.0,1573.0,1605.0,1653.0,1718.0,1762.0,1791.0,1844.0,1839.0,1810.0,1926.0,1987.0,2023.0,2083.0,null,null,null,null,null,2123.0,2155.0,2060.0,2025.0,2150.0,2028.0,1982.0,1967.0,2094.0,2112.0,1991.0,1930.0,1942.0,1942.0,1978.0,2039.0,2087.0,1982.0,1930.0,1881.0,1958.0,1985.0,2044.0,2146.0,2087.0,2252.0,2277.0,2350.0,2263.0,2373.0,2238.0,2163.0,2099.0,2000.0,1973.0,1955.0,1924.0,1868.0,1924.0,1833.0,1796.0,1741.0,1729.0,1849.0,1748.0,1838.0,1924.0,1775.0,1722.0,1672.0,1591.0,1673.0,1711.0,1765.0,1796.0,1849.0,1859.0,1959.0,2049.0,1883.0,1845.0,1837.0,1951.0,2009.0,2005.0,2117.0,2156.0,2076.0,2020.0,2121.0,2136.0,2112.0,2087.0,1980.0,1921.0,1850.0,2022.0,2070.0,null,1974.0,2067.0,1961.0,1901.0,1855.0,1820.0,1777.0,null,null,1767.0,1741.0,1722.0,1713.0,null,1627.0,1599.0,1562.0,1562.0,1605.0,1518.0,1484.0,1451.0,1569.0,1546.0,1650.0,1706.0,1602.0,null,null,1571.0,1546.0,1505.0,1460.0,1460.0,1533.0,1407.0,null,1427.0,1415.0,1405.0,1315.0,1301.0,1282.0,1335.0,1306.0,1283.0,1265.0,1292.0,1265.0,1206.0,1204.0,1158.0,1183.0,1224.0,1267.0,1238.0,1197.0,1146.0,null,null,null,null,null,null,null,1176.0,1184.0,1203.0,1217.0,1219.0,1245.0,1189.0,1209.0,1239.0,1232.0,1259.0,1263.0,1285.0,1294.0,1269.0,1297.0,1291.0,1335.0,1373.0,1413.0,1450.0,1370.0,1455.0,1497.0,1570.0,1518.0,1474.0,1540.0,1563.0,1580.0,1621.0,1647.0,1672.0,1575.0,1537.0,1627.0,1583.0,1709.0,1672.0,1647.0,1644.0,1602.0,1612.0,1632.0,1654.0,1615.0,1622.0,1609.0,1598.0,1622.0,1599.0,1501.0,1454.0,1431.0,1389.0,1471.0,1466.0,1462.0,1506.0,1481.0,1454.0,1432.0,1391.0,1401.0,1429.0,1392.0,1362.0,1380.0,1394.0,1343.0,1420.0,1382.0,1475.0,1535.0,1566.0,1607.0,1654.0,1703.0,1754.0,1806.0,1859.0,1802.0,1954.0,2013.0,2025.0,1901.0,1849.0,1794.0,null,null,null,null,null,null,1915.0,1782.0,1739.0,1695.0,1658.0,1701.0,1786.0,1805.0,1845.0,1917.0,1956.0,2028.0,1897.0,1972.0,2033.0,2111.0,2100.0,2172.0,2230.0,2086.0,2025.0,1978.0,1946.0,2078.0,2093.0,1959.0,1972.0,1988.0,1992.0,1874.0,1966.0,1827.0,1925.0,1896.0,1934.0,1803.0,1750.0,1699.0,1667.0,1617.0,1725.0,1665.0,1623.0,1623.0,1588.0,1668.0,1576.0,1514.0,1518.0,1573.0,1545.0,1655.0,1704.0,1754.0,1790.0,1691.0,1639.0,1632.0,1591.0,1561.0,1585.0,1531.0,1544.0,1552.0,1519.0,1606.0,1652.0,1641.0,1555.0,1536.0,1601.0,1637.0,1566.0,1589.0,1544.0,1503.0,1531.0,1495.0,1493.0,1513.0,1534.0,1524.0,1540.0,1572.0,1567.0,1633.0,1633.0,1666.0,1674.0,1595.0,1577.0,1537.0,1544.0,1613.0,1579.0,1618.0,1611.0,1596.0,1681.0,1709.0,1717.0,1728.0,1687.0,1733.0,1750.0,1699.0,1769.0,1806.0,1853.0,1805.0,1755.0,1788.0,1708.0,1752.0,null,1801.0,1858.0,1818.0,1941.0,1990.0,1834.0,1812.0,1853.0,1933.0,1977.0,1824.0,1853.0,1830.0,1956.0,1987.0,2099.0,2154.0,2071.0,2033.0,2017.0,1963.0,1937.0,2049.0,2087.0,2079.0,2126.0,2124.0,2193.0,2177.0,2150.0,2266.0,2334.0,2404.0,2419.0,2306.0,2301.0,2223.0,2220.0,2244.0,null,null,null,null,null,2348.0,2330.0,2433.0,2566.0,2480.0,2478.0,2624.0,2693.0,2773.0,2780.0,3023.0,3023.0,null,null,null,null,3180.0,3040.0,2960.0,2961.0,2930.0,3053.0,3144.0,3238.0,3320.0,3073.0,3321.0,3350.0,3206.0,3360.0,3385.0,3513.0,3384.0,3415.0,3309.0,3450.0,3552.0,3453.0,3645.0,3465.0,3365.0,3548.0,3370.0,3290.0,3173.0,3078.0,2986.0,2902.0,2817.0,2982.0,2899.0,2821.0,2883.0,3020.0,3009.0,3263.0,3227.0,3201.0,3078.0,3213.0,3074.0,3200.0,3300.0,3231.0,3201.0,3120.0,3160.0,3302.0,3350.0,3273.0,3183.0,3315.0,3115.0,null,null,null,null,null,null,null,3077.0,2985.0,2900.0,2913.0,3008.0,2835.0,2711.0,2920.0,2701.0,2768.0,2930.0,3025.0,2891.0,2901.0,2756.0,2685.0,2700.0,2680.0,2572.0,2650.0,2700.0,2686.0,2627.0,2690.0,2698.0,2560.0,2582.0,2476.0,2588.0,2600.0,2570.0,2600.0,2543.0,2546.0,2610.0,2530.0,2441.0,2390.0,2400.0,2508.0,2390.0,2410.0,2541.0,2617.0,2511.0,2496.0,2500.0,2589.0,2602.0,2650.0,2700.0,2744.0,2710.0,2754.0,2751.0,2950.0,2980.0,2750.0,2672.0,2755.0,2572.0,2630.0,2654.0,2642.0,2719.0,2559.0,2528.0,2604.0,2703.0,2682.0,2600.0,2520.0,2660.0,2617.0,2650.0,2625.0,2559.0,2506.0,2566.0,2550.0,2541.0,2547.0,2547.0,2460.0,2551.0,2500.0,2692.0,2760.0,2853.0,2935.0,3024.0,3114.0,3207.0,3260.0,3160.0,3171.0,3240.0,3151.0,3180.0,3276.0,3374.0,3475.0,3520.0,3432.0,3350.0,3372.0,3612.0,3560.0,3640.0,3858.0,3900.0,4000.0,4020.0,4050.0,4119.0,3771.0,3871.0,4020.0,4299.0,4200.0,4130.0,4052.0,3936.0,4213.0,4341.0,4341.0,4080.0,4100.0,3870.0,4165.0,4189.0,4000.0,3877.0,3823.0,3710.0,3720.0,3610.0,null,null,null,null,3702.0,3814.0,3928.0,3851.0,4080.0,4243.0,3947.0,3839.0,3743.0,3637.0,null,3572.0,3671.0,3787.0,3875.0,3800.0,3998.0,4080.0,4240.0,4367.0,4490.0,4600.0,4741.0,4872.0,5002.0,4656.0,4517.0,4410.0,null,null,null,4472.0,4457.0,4413.0,4291.0,4558.0,4696.0,4694.0,4397.0,4285.0,4160.0,4523.0,4629.0,4335.0,4522.0,4210.0,4144.0,4134.0,4126.0,4117.0,4110.0,4106.0,4101.0,4058.0,4055.0,null,4097.0,null,null,null,4095.0,4095.0,null,null,4093.0,null,null,4092.0,4090.0,null,null,4090.0,null,4090.0,4090.0,null,null,null,4048.0,null,null,null,null,3927.0,null,3810.0,3696.0,null,null,null,null,null,null,null,null,3586.0,null,null,null,null,null,null,null,null,null,3551.0,null,3516.0,3481.0,3447.0,null,3379.0,null,null,null,null,3312.0,3246.0,null,3182.0,null,null,3087.0,2995.0,2906.0,2819.0,2735.0,null,2653.0,2574.0,2497.0,2616.0,2560.0,2521.0,2645.0,2689.0,2545.0,2545.0,2542.0,2537.0,null,null,2537.0,null,2537.0,2537.0,2486.0,2483.0,2409.0,2486.0,2564.0,2608.0,2558.0,2610.0,2599.0,2460.0,2436.0,2609.0,2513.0,2456.0,2393.0,2375.0,2310.0,2307.0,2304.0,2247.0,2330.0,2280.0,2340.0,2183.0,2130.0,2251.0,2258.0,2200.0,2254.0,2240.0,2120.0,2225.0,2268.0,2323.0,2300.0,2450.0,2380.0,2320.0,2514.0,2574.0,2555.0,2391.0,2440.0,2526.0,2517.0,2468.0,2566.0,2478.0,2331.0,2310.0,2286.0,2300.0,2180.0,2183.0,2222.0,2178.0,2270.0,2313.0,2359.0,2390.0,2300.0,2270.0,2305.0,2246.0,2285.0,2215.0,2172.0,2323.0,2366.0,2362.0,2257.0,2300.0,2227.0,2379.0,2471.0,2516.0,2372.0,2332.0,2260.0,2256.0,2206.0,2192.0,2200.0,null,2159.0,2130.0,2122.0,2121.0,2118.0,2080.0,2045.0,2035.0,2033.0,1981.0,2070.0,2005.0,1990.0,1964.0,1962.0,1961.0,1959.0,null,1911.0,1949.0,null,1938.0,1937.0,1908.0,null,1901.0,1896.0,1896.0,1893.0,1854.0,1827.0,1826.0,1775.0,1774.0,1729.0,1706.0,1703.0,1794.0,1700.0,1650.0,1684.0,1649.0,1679.0,1665.0,1577.0,1580.0,1497.0,1549.0,1530.0,1563.0,1583.0,1610.0,1628.0,1639.0,1653.0,1673.0,1720.0,1759.0,1781.0,1701.0,1702.0,1643.0,1603.0,1726.0,1685.0,1686.0,1661.0,1686.0,1588.0,1592.0,1566.0,1545.0,1600.0,1535.0,1523.0,1512.0,1500.0,1534.0,1565.0,1497.0,1497.0,1489.0,1489.0,1487.0,1468.0,1458.0,1451.0,1446.0,1421.0,1409.0,1475.0,1415.0,1460.0,null,null,null,null,null,null,1402.0,1402.0,1401.0,1397.0,1381.0,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-11-06T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[310.20000000000005,810.7,1048.3000000000002,2293.5,1731.4,1412.4,1749.0000000000002,2382.6000000000004,2788.5,4528.700000000001,4994.0,2909.5000000000005,2382.6000000000004,2167.0,1901.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[738.1,743.6,2134.0,3653.1000000000004,2548.7000000000003,1618.1000000000001,2099.9,3655.3,3984.2000000000003,4902.700000000001,4631.0,2790.7000000000003,2464.0,2102.1000000000004,1839.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,7.1,6.0,6.0,-3.5,-1.1,-7.8,0.0,-3.9,-10.3,-3.9,-9.2,-5.3,-3.9,6.0,-1.4,3.9,24.1,41.5,41.8,51.4,43.3,37.9,40.8,36.2,51.1,62.1,78.0,95.4,135.5,148.6,152.8,143.3,130.9,157.8,178.0,204.3,233.7,170.6,199.3,181.6,159.2,140.1,155.7,139.4,119.9,102.8,121.6,142.9,136.5,161.3,163.8,143.3,130.1,127.7,137.9,137.9,137.9,137.9,137.9,137.9,137.9,137.9,128.3,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,123.7,127.2,135.2,138.6,144.8,152.1,164.7,172.5,179.9,185.1,199.3,208.0,217.2,226.8,243.1,252.9,263.4,274.2,293.0,304.7,316.8,329.2,350.5,364.0,350.0,336.7,323.7,315.2,323.4,336.0,339.2,347.7,355.0,349.6,341.8,347.0,335.6,332.4,346.6,335.6,332.6,332.4,321.2,337.9,337.0,333.5,336.5,349.6,362.1,376.1,399.7,414.8,430.2,414.4,408.6,423.8,425.6,401.3,398.6,411.8,405.4,396.3,386.9,398.3,405.0,418.3,397.9,383.2,376.6,359.9,349.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,344.3,350.9,339.4,350.0,362.4,376.2,366.7,359.6,347.3,349.8,359.8,346.2,364.1,372.0,384.6,399.0,423.6,430.4,427.4,447.8,452.7,466.4,451.3,437.0,424.8,421.0,438.5,442.3,424.8,419.7,406.9,396.7,389.9,404.8,388.2,380.9,376.5,399.7,408.2,393.1,385.2,390.5,398.6,413.3,395.2,401.0,415.0,429.1,444.2,469.2,485.8,482.4,477.0,486.0,448.5,466.4,453.8,446.8,431.7,447.6,433.4,425.5,445.7,438.3,432.7,418.7,437.6,443.8,460.2,488.1,505.8,522.4,541.2,573.1,589.5,609.4,579.5,566.5,553.3,589.8,584.4,587.0,603.0,624.1,645.8,683.1,657.3,641.1,652.0,612.8,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,607.7,621.6,643.2,674.6,694.4,710.6,733.5,734.9,752.0,765.9,793.3,809.5,835.6,854.5,826.2,821.7,866.6,818.1,823.0,790.6,837.0,838.3,821.7,791.5,774.5,759.6,787.0,802.3,828.9,798.3,791.1,767.7,794.7,780.3,792.4,819.0,859.4,888.7,912.5,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,941.7,929.5,929.5,929.5,929.5,957.9,983.1,1013.9,1046.4,1012.3,1076.4,1080.4,1114.5,1152.6,1131.6,1117.8,1150.2,1166.4,1185.1,1219.2,1232.2,1219.2,1182.7,1191.6,1207.0,1257.3,1284.1,1246.8,1242.7,1228.1,1196.5,1222.4,1220.8,1202.9,1195.6,1190.0,1191.6,1181.0,1170.5,1149.4,1113.7,1080.4,1058.5,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1093.4,1084.4,1078.4,1103.2,1088.2,1128.7,1161.7,1177.5,1191.7,1157.2,1184.2,1199.3,1208.3,1210.5,1236.8,1255.5,1254.8,1236.8,1217.3,1203.0,1206.0,1251.0,1281.8,1273.6,1345.6,1355.4,1311.1,1304.3,1302.1,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1332.9,1347.4,1389.1,1369.9,1355.3,1405.6,1399.0,1444.0,1490.3,1445.3,1424.1,1406.3,1425.5,1398.3,1391.7,1465.2,1509.5,1555.8,1540.6,1588.9,1635.8,1684.8,1734.4,1789.3,1844.9,1899.8,1956.7,1956.0,1904.4,1839.6,1838.3,1861.4,1919.6,1979.8,2042.0,1977.8,2058.5,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2171.9,2234.4,2302.9,2374.0,2446.0,2522.3,2600.3,2681.0,2708.7,2632.4,2588.2,2548.3,2563.0,2663.6,2740.8,2825.8,2874.3,2884.7,2872.6,2878.7,2956.7,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3040.8,3134.7,3231.6,3326.2,3428.4,3516.9,3616.8,3494.8,3452.0,3346.0,3308.6,3311.7,3300.2,3300.2,3300.2,3315.2,3408.8,3215.6,3193.1,3109.2,3207.3,3287.5,3176.6,3146.7,3094.3,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,3053.1,2945.8,2933.9,2933.9,2930.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,2924.3,3044.4,2973.2,3048.6,2985.8,2918.7,2895.0,3013.7,3090.5,3143.5,3231.5,3306.9,3213.3,3337.6,3392.1,3418.6,3315.3,3306.9,3376.7,3361.3,3255.2,3393.5,3301.3,3246.9,3154.7,3125.4,3094.7,3015.1,2973.2,2929.9,2943.9,3029.0,3069.5,3129.6,3224.5,3118.4,3058.4,3013.7,3048.6,3048.6,3073.7,2988.5,3110.0,3143.5,3170.1,3093.3,3111.4,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3027.6,3018.1,3014.9,3013.4,3010.2,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2934.0,2893.6,2953.3,2865.5,2825.2,2795.3,2742.7,2841.0,2776.0,2723.4,2665.5,2600.6,2526.9,2542.7,2597.1,2642.7,2688.3,2725.2,2756.7,2776.0,2800.6,2835.7,2918.2,2986.6,2912.9,2884.8,2816.4,2783.1,2872.6,2756.7,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9,2833.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[137.9,null,103.6,59.3,47.2,14.6,20.1,53.4,42.9,8.3,null,null,3.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,-8.3,null,null,null,null,null,null,null,null,-7.3,-4.1,null,-3.0,-3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}