📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[88.615,88.074,86.1803,87.5329,85.4074,86.5282,85.0596,86.9533,86.219,87.7262,88.8855,88.8855,89.6198,88.6923,89.272,89.4653,88.4991,88.3058,87.6488,86.9533,85.0209,85.0209,85.0209,85.6007,85.0596,89.5812,87.2238,84.8278,86.1803,84.9823,84.9437,85.0209,85.0209,85.0209,84.905,82.8954,83.3205,84.248,83.0887,84.905,83.1273,83.6683,83.0887,84.4026,82.7022,82.7022,83.05,null,null,null,null,null,null,83.9389,84.6345,85.7475,85.562,85.6547,84.449,85.7939,86.2576,87.6025,85.7939,86.0257,88.2981,90.9415,93.0747,92.7501,92.7501,92.7501,90.4314,90.4314,90.8951,89.5039,91.8226,null,null,89.1329,90.6169,93.6776,96.9239,95.5326,98.547,98.5006,97.3876,95.0689,98.0833,99.66,96.4601,96.5065,97.3876,95.3471,96.0428,97.2949,95.6717,98.547,96.4601,98.3151,96.3674,95.1152,95.579,95.5326,95.0689,96.5993,94.6515,95.0225,94.7906,94.6051,93.9095,93.724,94.0486,93.6776,93.2139,95.0689,94.5124,95.0689,93.353,93.5849,92.7501,92.982,92.5182,90.4314,90.5705,90.4314,92.0081,90.4777,92.7501,94.1414,92.7501,91.9154,90.5705,89.9676,90.6169,89.0401,85.8866,88.6691,88.1126,89.272,88.6227,90.8024,90.2459,92.7501,92.7501,93.2139,92.7501,93.2139,93.2139,92.7501,91.4052,92.7501,92.1936,88.9937,92.1472,91.8226,89.5039,89.5039,88.1126,87.6489,84.8664,83.4751,86.2576,84.5881,85.7939,84.6809,83.5679,83.9852,84.6345,84.9127,84.6809,86.5359,85.4229,85.0055,85.0982,84.8664,84.4026,84.8664,84.6809,84.4026,85.3301,85.3301,85.2374,84.8664,83.7534,83.7534,83.9852,83.6142,83.6142,82.5476,83.2432,83.0114,85.7939,87.1851,87.1851,84.4026,87.5561,83.1041,89.643,93.8167,97.3413,100.8194,103.8338,102.4889,97.6659,102.0251,100.0774,101.4686,97.6195,99.1963,95.5326,95.5326,92.8429,95.0689,92.7501,92.982,95.95,null,null,null,96.95,91.15,91.5,91.2,null,null,87.5,87.15,87.5,91.35,91.0,90.0,87.5,86.5,88.0,89.25,87.5,86.55,87.0,85.15,85.0,88.2,85.05,83.95,85.15,84.4,84.95,84.95,88.7,91.95,96.35,93.15,89.65,95.4,97.3,98.5,97.25,100.1,105.6,109.55,109.25,112.5,111.5,109.05,111.5,117.75,121.3,127.35,133.7,142.5,null,null,147.55,152.6,145.45,146.3,145.0,147.7,145.0,138.65,135.0,141.15,136.0,135.3,142.35,138.5,136.3,134.25,125.85,125.55,131.55,137.95,144.7,139.25,136.1,140.5,135.0,140.0,137.05,139.0,136.0,134.8,132.45,128.0,131.3,130.5,135.95,134.95,133.75,135.1,132.5,133.05,130.0,135.6,134.2,136.0,null,null,null,null,null,null,136.5,128.5083,134.1667,134.1667,136.5,139.9417,140.0583,145.8917,151.9583,149.3333,145.8333,148.75,153.4167,151.4917,146.5917,149.3917,149.975,148.75,150.5,148.9833,149.275,147.9917,148.4583,148.1667,150.5,149.9167,147.9333,149.3333,151.6083,151.2,151.9,149.9167,150.5583,151.6667,150.9667,149.45,150.5,148.75,150.7333,151.55,150.9667,149.3333,149.3333,145.8917,149.45,149.9167,149.5667,151.6667,152.5417,157.5,156.8,157.6167,157.85,157.5,154.7,154.0,154.8167,154.4083,155.225,160.0667,165.9,171.15,177.1,175.8167,182.0,178.5,177.0417,175.875,177.3333,184.45,187.5417,190.8083,186.6667,189.5833,184.8,192.675,190.5167,188.475,197.4583,189.5833,197.1667,199.5,197.75,201.1917,207.8417,207.0833,212.9167,215.8333,214.4333,215.7167,223.9417,224.35,215.95,218.75,220.2083,null,null,null,226.9167,224.5833,218.1083,220.6167,221.6083,222.8333,223.4167,218.4,219.275,222.8333,221.7833,234.675,241.7917,239.1667,234.4417,230.7083,223.4167,233.275,231.0,232.9833,225.75,230.475,238.5833,239.1667,243.5417,239.1083,238.175,238.5833,238.5833,237.4167,239.1667,236.25,239.1667,240.0417,238.2333,239.5167,245.0,249.6667,250.8333,250.8333,250.8333,256.025,null,null,null,null,258.25,261.6667,264.0833,265.75,266.25,264.5833,270.75,278.8333,285.3333,290.8333,289.8333,288.5833,288.5833,284.1667,281.6667,280.4167,285.8333,291.0833,295.8333,295.0,291.5833,291.6667,300.1667,295.8333,302.5,300.0,301.25,300.0,300.0,297.9167,297.8333,300.5833,299.3333,303.1667,300.0,300.6667,299.9167,295.0,298.25,301.4167,315.25,320.25,332.0,346.9167,346.4167,361.5,355.0,352.5,361.6667,354.1667,351.9167,341.5,342.5,340.8333,333.3333,333.0833,330.25,341.1667,317.5,317.75,319.4167,329.1667,318.1667,323.75,327.5,318.4167,320.5833,314.1667,320.0833,308.3333,308.3333,308.1667,308.3333,310.8333,308.3333,308.1667,306.5,316.6667,316.6667,320.6667,317.5,330.5,328.3333,335.75,341.6667,335.8333,336.0833,334.9167,335.5,339.1667,338.75,341.6667,337.0833,340.8333,342.0833,341.6667,346.0833,360.6667,376.9167,365.8333,365.9167,374.8333,395.25,389.5833,402.5,400.0,395.25,393.3333,392.1667,372.5833,365.5833,362.0,358.3333,363.0833,381.0833,399.3333,397.5,395.8333,408.8333,406.6667,416.5,404.25,408.3333,416.5833,406.5833,414.5,408.3333,406.1667,409.75,415.4167,436.5833,440.8333,462.8333,483.3333,466.6667,491.0833,509.5,524.1667,516.6667,521.6667,520.8333,513.3333,526.6667,551.8333,579.4167,607.5,594.1667,604.1667,619.4167,616.5833,603.75,580.75,558.4167,562.4167,560.5833,537.8333,552.0833,559.3333,574.0833,591.0,609.3333,625.25,638.5833,641.4167,672.5,706.0,716.8333,713.3333,720.25,696.6667,694.25,724.9167,690.75,683.3333,707.25,741.3333,742.0833,811.5,844.0,886.0,930.25,940.0,950.0,997.8333,1029.25,1029.25,null,null,957.3333,1020.0,1031.25,1082.75,1083.3333,1056.6667,1005.8333,977.0833,938.4167,984.25,951.6667,929.4167,900.0,854.1667,907.8333,940.5,916.6667,962.5,995.25,1041.75,1089.8333,1075.75,1091.75,1070.8333,1097.5,1095.8333,1065.8333,1139.1667,1167.5,1225.8333,1285.0,1324.1667,1385.0,1392.5,1341.6667,1320.0,1388.3333,1375.8333,1319.1667,1345.0,1410.0,1416.6667,1349.1667,1388.3333,1340.8333,1321.6667,null,null,null,null,1512.5,1446.25,1400.0,1426.25,1356.25,1360.0,1377.5,1435.0,1497.5,1525.0,1601.25,1681.25,1738.75,1666.25,1600.0,1548.75,1537.5,1491.25,1421.25,1422.5,1402.5,1397.5,1383.75,1328.75,1263.75,1326.25,1387.5,1343.75,1265.0,1267.5,1297.5,1335.0,1256.25,1275.0,1275.0,1326.25,1303.75,1387.5,1411.25,1442.5,1402.5,1350.0,1362.5,1381.25,1415.0,1437.5,1325.0,1317.5,1333.75,1387.5,1440.0,1450.0,1423.75,1507.5,1507.5,1493.75,1437.5,1426.25,1450.0,1377.5,1337.5,1322.5,1333.75,1285.0,1261.25,1300.0,1262.5,1260.0,1296.25,1255.0,1238.75,1193.75,1175.0,1140.0,1087.5,1053.75,1086.25,1120.0,1167.5,1201.25,1218.75,1267.5,1208.75,1193.75,1230.0,1237.5,1313.75,1351.25,1392.5,1406.25,1358.75,1341.25,1363.75,1346.25,1312.5,1350.0,1400.0,1381.25,1361.25,1317.5,1276.25,1300.0,1265.0,1312.5,1240.0,1278.75,1272.5,1255.0,1207.5,1231.25,1208.75,1218.75,1187.5,1248.75,1302.5,1265.0,1266.25,1270.0,1325.0,1387.5,1368.75,1398.75,1316.25,1260.0,1325.0,1351.25,1350.0,1320.0,1292.5,1247.5,1267.5,1315.0,1263.75,1293.75,1251.25,1237.5,1226.25,1222.5,1223.75,1225.0,1250.0,1230.0,1216.25,1203.75,1181.25,1163.75,1142.5,1120.0,1140.0,1120.0,1103.75,1092.5,1083.75,1087.5,1092.5,1091.25,1106.25,1112.5,1126.25,1121.25,1111.25,1126.25,1133.75,1197.5,1192.5,1202.5,1171.25,1165.0,1157.5,1153.75,1147.5,1142.5,1130.0,1127.5,1123.75,1113.75,1102.5,1095.0,1081.25,1060.0,1046.25,1038.75,1070.0,1048.75,1036.25,1021.25,1028.75,1025.0,1083.75,1061.25,1067.5,1068.75,1076.25,1068.75,1046.25,1050.0,1050.0,1051.25,1052.5,1046.25,1042.5,1048.75,1023.75,1032.5,1033.75,1033.75,1037.5,1037.5,1051.25,1061.25,1043.75,1037.5,1045.0,1043.75,1041.25,1047.5,1035.0,1041.25,1037.5,1038.75,1045.0,1051.25,1031.25,1062.5,1070.0,1085.0,1106.25,1122.5,1126.25,1137.5,1163.75,1163.75,1157.5,1176.25,1180.0,1173.75,1175.0,1198.75,1212.5,1267.5,null,null,null,null,null,1189.5834,1156.25,1220.8334,1252.0834,1264.5834,1268.75,1279.1666,1316.6666,1364.5834,1343.75,1335.4166,1318.75,1304.1666,1343.75,1339.5834,1375.0,1391.6666,1435.4166,1483.3334,1418.75,1397.9166,1356.25,1385.4166,1387.5,1402.0834,1339.5834,1354.1666,1333.3334,1287.5,1302.0834,1283.3334,1300.0,1264.5834,1250.0,1241.6666,1212.5,1204.1666,1208.3334,1235.4166,1212.5,1258.3334,1229.1666,1214.5834,1189.5834,1208.3334,1197.9166,1222.9166,1172.9166,1179.1666,1147.9166,null,1168.75,1108.3334,1145.8334,1160.4166,1127.0834,1089.5834,1106.25,1089.5834,1108.3334,1062.5,1056.25,1058.3334,1108.3334,1131.25,1160.4166,1095.8334,1135.4166,1133.3334,1139.5834,1141.6666,1127.0834,1102.0834,1095.8334,1081.25,1058.3334,1085.4166,1077.0834,1068.75,1033.3334,1018.75,1008.3334,1052.0834,1064.5834,1068.75,1027.0834,1097.9166,1083.3334,1066.6666,1054.1666,1027.0834,1008.3334,991.6666,985.4166,1014.5834,1014.5834,985.625,1030.625,1031.25,1052.0834,1033.3334,1056.25,1037.5,1037.5,1025.0,1017.9166,1031.25,1031.25,1031.0416,1041.6666,1054.1666,1036.25,1052.5,1037.5,1036.4584,1030.2084,1041.6666,1036.4584,1017.0834,1020.8334,1017.2916,1020.8334,989.5834,960.8334,970.8334,1000.0,1018.5416,1047.7084,1033.3334,1031.6666,1035.4166,1011.6666,1028.9584,1036.4584,1046.875,1016.6666,1039.5834,1043.75,1022.9166,1029.7916,1041.6666,1075.4166,1058.3334,1057.5,1047.9166,1052.0834,1060.4166,1035.4166,1060.4166,1102.0834,1075.0,1060.4166,1085.4166,1064.5834,1056.25,1060.4166,1079.1666,1097.9166,1141.6666,1104.1666,1137.5,1137.5,1127.0834,1147.9166,1143.75,1137.5,1150.0,1145.8334,1147.9166,1189.5834,1197.9166,1160.4166,1185.4166,1202.0834,1181.25,1181.25,1210.4166,1243.75,1254.1666,1266.6666,1254.1666,1247.9166,1250.0,1252.0834,1252.0834,1235.4166,1239.5834,1231.25,1237.5,1247.9166,1250.0,1250.0,1250.0,1250.0,1245.8334,1241.6666,1229.1666,1237.5,1193.75,1243.75,1175.0,1156.25,1175.0,1166.6666,1156.25,1147.9166,1129.1666,1139.5834,1145.8334,1143.75,1145.8334,1145.8334,1131.25,1145.8334,1125.0,1135.4166,1160.4166,1150.0,1129.1666,1135.4166,1141.6666,1145.8334,1172.9166,1152.0834,1168.75,1187.5,1189.5834,1206.25,1183.3334,1170.8334,1208.3334,1183.3334,1187.5,1185.4166,1233.3334,null,null,null,null,1191.75,1158.2083,1143.3333,1123.2083,1142.1667,1137.7917,1195.8333,1211.0,1225.0,1213.3333,1268.75,1251.25,1234.625,1244.25,1223.5417,1211.875,1195.8333,1204.5833,1215.375,1210.4167,1210.7083,1205.1667,1208.0833,1217.7083,1210.4167,1197.5833,1195.8333,1207.5,1206.0417,1198.75,1168.4167,1143.3333,1157.9167,1152.0833,1137.5,1137.7917,1121.75,1117.0833,1111.5417,1131.9583,1108.3333,1095.2083,1096.0833,1079.1667,1064.875,1082.375,1073.3333,1066.0417,1071.2917,1124.375,1168.125,1140.7083,1165.5,1140.4167,1145.375,1146.25,1120.5833,1117.6667,1111.25,1113.5833,1073.3333,1071.2917,1113.875,1104.5417,1135.1667,1093.75,1109.5,1129.0417,1166.375,1170.4583,1179.2083,1188.5417,1181.25,1174.8333,1166.6667,1172.5,1166.6667,1159.375,1165.7917,1161.125,1174.5417,1166.6667,1158.5,1161.7083,1149.1667,1166.375,1163.75,1160.5417,1163.4583,1155.0,1157.9167,1149.1667,1162.5833,1166.6667,1190.0,1195.8333,1182.4167,1206.0417,1198.75,1213.0417,1219.1667,1266.4167,1265.5417,1254.1667,1270.2083,1227.9167,1248.625,1297.9167,1254.1667,1243.375,1265.25,1277.5,1321.5417,1310.4583,1276.3333,1253.2917,null,1308.4167,1279.5417,1275.75,1263.5,1254.1667,1249.7917,1245.7083,1210.4167,1211.875,1166.6667,1166.6667,1166.6667,1153.25,1142.75,1161.125,1143.9167,1143.3333,1125.25,1145.6667,1134.5833,1150.625,1145.375,1180.6667,1202.8333,1199.3333,1230.5417,1278.375,1276.625,1328.8333,1277.5,1285.6667,1294.4167,1265.8333,1282.4583,1276.9167,1256.2083,1260.2917,1263.5,1284.7917,1347.7917,1342.5417,1342.5417,1297.625,1369.375,1362.0833,1366.4583,1394.1667,1374.0417,1398.8333,1462.125,1447.5417,1400.0,1458.3333,1487.5,1460.0833,1531.25,1545.8333,1549.9167,1618.75,1645.0,1604.1667,1668.3333,1674.1667,1662.5,1671.25,1688.75,1712.0833,1621.6667,1545.8333,1557.5,1534.1667,1487.5,1577.9167,1542.9167,1604.1667,1560.4167,1566.25,1542.9167,1540.0,1534.1667,1496.25,1484.5833,1502.0833,1516.6667,1505.0,1499.1667,1487.5,1484.5833,1423.3333,1400.0,1394.1667,1400.0,1397.0833,1432.0833,1458.3333,1451.0417,1481.6667,1489.8333,1487.5,1481.375,1498.875,1568.2917,1586.6667,1595.4167,1615.8333,1618.75,1621.6667,1601.25,1615.8333,1627.5,1618.75,1586.6667,1589.5833,1575.0,1519.5833,1510.8333,1551.6667,null,null,null,null,null,null,1481.6667,1487.0833,1493.3333,1491.6667,1502.0833,1541.6667,1520.0,1531.25,1517.5,1509.5833,1517.9167,1541.25,1537.5,1518.3333,1525.0,1533.75,1519.5833,1497.9167,1541.6667,1541.25,1530.4167,1558.3333,1520.8333,1562.5,1564.5833,1574.1667,1604.1667,1641.6667,1621.25,1628.75,1633.3333,1622.5,1631.25,1634.5833,1611.6667,1616.6667,1602.9167,1616.6667,1627.0833,1625.0,1666.6667,1635.0,1665.8333,1666.6667,1663.3333,1657.0833,1662.5,1655.8333,1637.9167,1649.1667,1625.0,1622.5,1642.0833,1653.3333,1641.6667,1649.1667,1627.9167,1602.0833,1583.3333,1595.0,1556.25,1612.0833,1607.9167,1590.0,1602.5,1608.3333,1601.25,1588.3333,1604.1667,1608.3333,1597.9167,1582.5,1578.3333,1582.5,1570.8333,1558.3333,1563.3333,1563.75,1585.4167,1572.0833,1564.5833,1585.0,1562.5,1581.25,1558.75,1581.25,1558.3333,1566.6667,1570.8333,1582.9167,1551.6667,1560.8333,1562.0833,1568.75,1562.0833,1555.0,1563.75,1552.5,1564.5833,1566.6667,1562.5,1534.5833,1547.0833,1530.4167,1538.3333,1531.6667,1532.5,1521.25,1514.1667,1507.9167,1504.5833,1492.0833,1500.4167,1502.5,1513.3333,1562.0833,1527.9167,1520.8333,1512.0833,1520.8333,1512.5,1508.3333,1510.8333,1499.1667,1502.5,1503.75,1500.0,1492.0833,1495.8333,1479.1667,1493.3333,1466.6667,1458.75,1502.9167,1471.25,1464.1667,1454.1667,1454.1667,1431.6667,1445.8333,1457.5,1452.0833,1453.3333,1437.5,1421.6667,1445.4167,1436.6667,1438.75,1458.3333,1437.0833,1454.1667,1420.8333,1428.3333,1404.1667,1433.3333,1423.75,1419.5833,1412.0833,1393.75,1445.8333,1454.1667,1438.75,1429.1667,1444.5833,1440.8333,1429.1667,1411.6667,1416.25,1430.0,1445.8333,1447.9167,1402.5,1416.6667,1421.6667,1420.8333,1416.6667,1430.0,1441.6667,1412.9167,1411.25,1407.9167,1404.5833,1383.75,1397.5,1406.6667,1422.5,1395.0,1389.5833,1404.1667,1384.5833,1387.5,1383.3333,1348.3333,1378.3333,1395.8333,1341.6667,1326.25,null,1362.5,1345.8333,1337.0833,1328.3333,1335.8333,1363.3333,1388.75,1381.25,1375.0,1358.3333,1375.0,1402.5,1430.4167,1420.0,1405.0,1408.75,1406.6667,1438.75,1466.6667,1488.75,1493.3333,1527.0833,1508.3333,1508.3333,1507.9167,1579.1667,1533.3333,1614.5833,1620.8333,1640.8333,1630.8333,1618.75,1624.1667,1624.5833,null,null,null,null,null,null,1561.875,1514.375,1512.5,1496.25,1466.875,1480.625,1478.75,1480.625,null,1486.875,1493.75,1503.75,1489.375,1490.0,1520.625,1536.25,1518.75,1526.25,1535.625,1561.875,1579.375,1572.5,1587.5,1609.375,1610.625,1666.875,1631.25,1637.5,1612.5,1637.5,1612.5,1602.5,1613.75,1615.625,1625.0,1640.625,1637.5,1677.5,1698.75,1700.0,1673.75,1675.0,1664.375,1659.375,1643.75,1628.75,1613.125,1637.5,1644.375,1660.625,1710.0,1750.0,1707.5,1669.375,1724.375,1709.375,1659.375,1637.5,1670.625,1674.375,1704.375,1755.0,1766.875,1753.75,1811.875,1814.375,1791.25,1793.75,1797.5,1787.5,1845.0,1872.5,1882.5,1892.5,1915.625,1948.75,1943.75,1995.625,1901.25,1918.75,1906.25,1931.25,1965.625,1915.625,1925.0,1881.875,1871.875,1944.375,1953.125,1975.625,1909.375,1918.125,1991.875,2006.25,2061.875,2094.375,2150.625,2100.0,2068.75,2056.25,2085.625,2077.5,2083.125,2068.75,2084.375,2030.0,2012.5,2000.0,2071.875,2063.75,2118.75,2106.875,2109.375,2110.0,2093.75,2034.375,2013.125,2020.625,1985.625,1960.625,1966.875,1932.5,1975.0,1987.5,2008.125,1988.75,1985.625,1985.625,1959.375,1993.75,1996.875,1984.375,2000.0,null,1982.5,1959.375,1937.5,1898.75,1878.125,1882.5,1873.75,1850.0,1881.25,1920.0,1899.375,1893.125,1876.875,1899.375,1835.625,1851.875,1843.75,1825.625,1811.25,1841.25,1832.5,1853.75,1910.0,1887.5,1900.0,1853.125,1931.25,1940.0,1937.5,1927.5,1876.25,1876.25,1857.5,1927.5,1975.0,2013.75,2073.125,2116.875,2179.375,2244.375,2311.25,2380.0,2448.75,2521.875,2597.5,2667.5,2746.875,2676.25,2773.75,2843.125,2755.625,2755.0,2766.875,2709.375,2669.375,2655.625,2581.25,2684.375,2764.375,2840.0,2881.25,2862.5,2793.75,2713.75,2762.5,2748.75,2725.0,2787.5,2811.875,2781.25,2756.875,2719.375,2751.25,2692.5,2650.0,2662.5,2625.0,2660.625,2601.875,2540.625,2493.125,2418.75,2346.25,2371.25,2381.875,2281.875,2268.125,2331.25,2402.5,2409.375,2426.875,2504.375,2531.25,2541.25,null,null,null,null,null,null,null,2320.0,2313.0,2306.0,2275.0,2268.0,2220.0,2280.0,2269.0,2201.0,2241.0,2191.0,2280.0,2295.0,2305.0,2333.0,2320.0,2281.0,2264.0,2250.0,2280.0,2286.0,2289.0,2350.0,2397.0,2350.0,2400.0,2440.0,2397.0,2366.0,2400.0,2410.0,2343.0,2268.0,2233.0,2268.0,2250.0,2206.0,2153.0,2242.0,2305.0,2366.0,2348.0,2297.0,2401.0,2410.0,2396.0,2400.0,2346.0,2408.0,2440.0,2449.0,2436.0,2413.0,2505.0,2556.0,2565.0,2493.0,2529.0,2520.0,2481.0,2472.0,2490.0,2541.0,2520.0,2615.0,2678.0,2615.0,2652.0,2626.0,2566.0,2578.0,2585.0,2600.0,2561.0,2615.0,2540.0,2551.0,2560.0,2590.0,2614.0,2646.0,2643.0,2677.0,2649.0,2700.0,2739.0,2716.0,2787.0,2722.0,2713.0,2720.0,2724.0,2730.0,2708.0],"high":[90.8178,89.929,90.1995,87.7262,87.2624,86.5282,86.3349,87.2238,86.9533,88.1126,88.8855,88.8855,90.5087,88.8855,89.272,89.4653,89.5425,88.8855,87.6488,86.9533,88.8469,86.1803,86.1803,85.6007,87.1465,89.929,87.2238,87.1851,86.1803,85.2142,86.3349,85.9098,85.0209,85.0209,85.8712,85.8712,85.8325,84.9823,83.2819,85.9484,84.9437,84.6732,84.7891,86.103,83.3592,82.7408,83.0887,null,null,null,null,null,null,85.7939,85.7475,85.7939,85.562,85.7011,84.449,85.8402,86.7214,88.1126,88.1126,88.0199,88.5764,90.9415,93.0747,95.208,94.6051,92.7965,94.5124,92.7501,91.7762,90.4314,91.8226,null,null,92.4255,92.7037,93.6776,97.063,96.4601,98.547,102.0251,98.918,97.3876,98.0833,99.66,97.6195,101.9788,98.7789,95.579,96.9239,98.2224,97.3876,98.918,99.3354,98.3151,98.9644,97.2949,96.8775,95.579,97.3413,97.3876,95.95,95.0689,96.4601,96.4601,93.9095,95.0689,94.6051,95.0689,95.8572,96.321,95.0689,95.9964,96.1819,94.9297,93.2602,93.6312,94.7906,92.3791,91.7762,92.1936,92.0545,91.3589,94.1414,96.4601,93.6776,92.7501,93.9559,92.2864,90.6169,90.0604,90.8951,89.5039,92.5182,90.8487,89.3184,90.8024,90.3386,93.6776,93.0747,93.2139,92.7501,93.2139,93.2139,93.2139,92.7501,92.7501,92.2864,89.5039,92.1936,91.869,91.9617,91.3125,89.5039,90.4314,88.0662,85.3301,86.2576,86.2576,86.7214,85.7011,84.4954,83.9852,84.8664,85.2837,84.9127,86.9069,88.2981,85.3301,85.0982,85.3765,87.1851,85.7939,85.7939,85.7939,85.7939,85.7939,85.7475,84.8664,84.4026,83.9389,84.7272,84.9591,83.707,83.4751,83.4751,83.4751,87.1851,87.1851,87.1851,88.9474,88.0662,88.1126,89.643,93.8167,97.805,100.8194,103.8338,103.3236,102.4889,102.4889,101.9324,101.7469,101.3295,99.2426,95.9964,98.2688,97.1558,97.3876,97.1558,96.6456,98.2224,null,null,null,96.95,92.0,98.85,93.6,null,null,92.0,90.0,90.0,91.35,94.45,94.0,89.0,88.5,90.0,92.5,91.5,88.3,89.8,87.0,87.45,88.2,88.15,85.5,85.45,84.95,85.55,85.55,88.7,91.95,96.35,99.25,93.45,95.4,99.25,99.55,99.6,103.0,105.6,109.55,115.0,115.8,115.0,113.5,114.85,117.75,121.3,127.35,133.7,147.35,null,null,147.55,152.6,159.9,161.5,151.95,151.9,153.25,148.85,138.5,141.15,146.3,141.0,142.35,145.0,142.5,135.95,132.5,128.0,131.55,137.95,144.7,148.5,143.4,140.95,142.2,145.0,143.6,142.0,142.25,136.95,134.85,135.0,132.35,135.0,137.5,140.0,136.95,137.45,137.0,136.45,132.45,135.6,137.1,136.35,null,null,null,null,null,null,136.7917,135.3333,136.2083,138.1917,137.2583,141.1083,143.2083,145.8917,151.9583,154.2917,154.0,150.5,157.15,155.5167,151.6667,153.7083,150.7917,151.6083,151.2,150.7333,150.2083,151.6667,149.275,151.6667,150.9667,150.4417,151.6667,151.6667,155.1083,154.0,153.4167,152.25,151.9,151.8417,151.9583,151.6667,151.725,151.0833,150.9667,151.725,151.6083,151.0833,149.3333,149.5083,153.4167,151.6667,151.6667,153.4167,152.8333,158.8417,157.5,158.6667,158.2583,158.6667,158.6667,155.5167,154.8167,158.0833,155.5167,160.0667,165.9,171.15,179.55,181.4167,182.1167,183.6333,179.0833,177.275,177.9167,184.45,187.5417,193.1417,198.8583,189.875,189.2917,195.825,198.8583,194.25,197.4583,198.3333,197.1667,199.7917,199.5,201.425,208.425,210.2917,217.5833,215.8333,215.8917,215.7167,223.9417,227.3833,226.9167,218.75,223.4167,null,null,null,236.1917,235.9583,226.0417,222.8333,221.6667,225.1667,225.4,219.975,230.65,228.6667,227.5,234.675,242.025,253.1083,242.0833,236.25,241.5,233.275,233.275,233.1583,233.3333,241.9667,241.85,249.375,247.9167,245.5833,243.775,242.3167,241.2083,243.25,242.9583,243.5417,242.6083,241.15,240.0417,241.675,251.1833,251.125,256.0833,256.6083,262.85,259.4083,null,null,null,null,265.4167,265.4167,273.25,270.75,270.25,269.4167,270.75,278.8333,285.3333,299.5833,303.1667,291.6667,288.5833,295.0,290.0,283.3333,287.5,294.0833,295.8333,298.25,298.25,293.25,301.8333,312.75,302.9167,308.3333,306.6667,303.3333,304.9167,300.0,301.6667,304.1667,301.6667,308.25,307.3333,307.4167,307.4167,300.0,301.6667,301.75,315.25,324.6667,332.0,346.9167,354.0833,362.75,375.0,363.3333,374.3333,358.3333,356.6667,358.5833,349.9167,350.0,343.3333,336.6667,341.6667,347.9167,340.9167,326.8333,331.6667,330.8333,329.1667,333.1667,330.0,332.5,324.1667,329.8333,323.25,315.8333,311.4167,312.5,312.0,312.0833,315.8333,310.0833,311.5833,322.5,322.4167,320.6667,320.6667,332.5,333.25,339.5833,343.3333,345.8333,349.1667,345.0,343.75,341.6667,339.8333,341.6667,344.1667,341.5833,344.0,343.3333,348.75,360.6667,377.3333,383.3333,374.8333,384.6667,395.25,402.5,411.9167,406.5,405.0,397.0833,402.4167,375.0,370.6667,367.5,363.5,363.0833,381.1667,399.6667,406.5,402.5,416.5,413.5,420.5833,426.6667,416.6667,422.5,419.0833,414.5,415.8333,416.6667,411.5,419.25,436.5833,440.8333,462.8333,485.75,499.1667,491.0833,510.0,529.75,533.3333,524.6667,533.3333,530.0,535.0,551.8333,579.4167,607.5,608.3333,613.0,624.1667,626.6667,622.8333,599.9167,591.6667,572.0833,583.4167,579.0,565.4167,559.4167,583.3333,591.0,609.3333,625.25,638.5833,641.4167,672.5,706.0,740.25,735.0,725.0833,728.1667,720.8333,735.9167,733.3333,690.8333,707.25,741.3333,776.1667,811.5,844.0,886.0,930.25,976.75,962.5,997.9167,1029.25,1068.25,null,null,1007.6667,1020.0,1031.25,1082.75,1133.8333,1088.75,1099.5833,1050.0,966.6667,984.25,1019.4167,983.3333,926.6667,925.0,907.8333,940.5,959.4167,987.5,995.25,1041.75,1089.8333,1144.1667,1137.75,1125.0,1121.6667,1133.3333,1116.6667,1139.1667,1167.5,1225.8333,1285.0,1324.1667,1385.0,1433.3333,1480.8333,1375.0,1388.3333,1424.1667,1382.5,1381.6667,1410.0,1441.6667,1425.0,1412.5,1402.5,1412.5,null,null,null,null,1562.5,1500.0,1428.75,1451.25,1427.5,1416.25,1400.0,1435.0,1497.5,1525.0,1601.25,1681.25,1765.0,1750.0,1698.75,1618.75,1623.75,1550.0,1486.25,1492.5,1513.75,1412.5,1518.75,1333.75,1311.25,1326.25,1387.5,1443.75,1337.5,1275.0,1297.5,1336.25,1357.5,1275.0,1275.0,1326.25,1387.5,1395.0,1411.25,1481.25,1482.5,1483.75,1398.75,1412.5,1456.25,1460.0,1375.0,1375.0,1333.75,1400.0,1446.25,1475.0,1460.0,1507.5,1550.0,1562.5,1527.5,1480.0,1461.25,1460.0,1468.75,1347.5,1337.5,1342.5,1337.5,1318.75,1320.0,1300.0,1300.0,1286.25,1267.5,1263.75,1241.25,1175.0,1125.0,1110.0,1096.25,1120.0,1167.5,1211.25,1237.5,1272.5,1267.5,1230.0,1230.0,1271.25,1313.75,1351.25,1408.75,1412.5,1412.5,1375.0,1367.5,1400.0,1387.5,1368.75,1400.0,1436.25,1386.25,1393.75,1302.5,1332.5,1316.25,1313.75,1312.5,1281.25,1305.0,1287.5,1267.5,1248.75,1225.0,1267.5,1247.5,1248.75,1302.5,1315.0,1288.75,1283.75,1325.0,1387.5,1447.5,1410.0,1402.5,1261.25,1343.75,1353.75,1415.0,1375.0,1326.25,1300.0,1272.5,1316.25,1343.75,1333.75,1333.75,1303.75,1267.5,1285.0,1260.0,1286.25,1283.75,1311.25,1293.75,1223.75,1206.25,1185.0,1153.75,1206.25,1143.75,1143.75,1123.75,1103.75,1113.75,1113.75,1112.5,1095.0,1116.25,1125.0,1152.5,1135.0,1142.5,1150.0,1168.75,1197.5,1206.25,1212.5,1217.5,1192.5,1177.5,1172.5,1153.75,1156.25,1167.5,1135.0,1125.0,1123.75,1123.75,1120.0,1116.25,1063.75,1052.5,1052.5,1100.0,1072.5,1056.25,1031.25,1032.5,1051.25,1093.75,1112.5,1083.75,1092.5,1092.5,1108.75,1073.75,1061.25,1060.0,1078.75,1072.5,1068.75,1043.75,1057.5,1060.0,1038.75,1042.5,1041.25,1050.0,1046.25,1061.25,1065.0,1067.5,1056.25,1056.25,1057.5,1062.5,1053.75,1050.0,1048.75,1051.25,1042.5,1051.25,1067.5,1061.25,1083.75,1081.25,1090.0,1123.75,1137.5,1142.5,1162.5,1185.0,1196.25,1163.75,1178.75,1187.5,1190.0,1192.5,1205.0,1217.5,1271.25,null,null,null,null,null,1229.1666,1210.4166,1227.0834,1262.5,1300.0,1300.0,1300.0,1318.75,1364.5834,1375.0,1354.1666,1341.6666,1352.0834,1372.9166,1360.4166,1375.0,1393.75,1437.5,1483.3334,1541.6666,1429.1666,1395.8334,1402.0834,1422.9166,1414.5834,1400.0,1383.3334,1372.9166,1347.9166,1320.8334,1297.9166,1312.5,1297.9166,1287.5,1250.0,1254.1666,1229.1666,1229.1666,1254.1666,1250.0,1270.8334,1272.9166,1250.0,1222.9166,1210.4166,1206.25,1260.4166,1227.0834,1189.5834,1179.1666,null,1185.4166,1185.4166,1164.5834,1166.6666,1158.3334,1127.0834,1145.8334,1125.0,1108.3334,1085.4166,1133.3334,1093.75,1120.8334,1139.5834,1164.5834,1154.1666,1164.5834,1147.9166,1166.6666,1152.0834,1156.25,1141.6666,1122.9166,1104.1666,1102.0834,1095.8334,1102.0834,1100.0,1087.5,1062.5,1052.0834,1083.3334,1102.0834,1083.3334,1062.5,1102.0834,1100.0,1091.6666,1068.75,1068.75,1070.8334,1035.4166,1022.9166,1020.8334,1035.4166,1031.25,1039.375,1041.875,1062.2916,1066.6666,1062.5,1062.5,1047.9166,1052.0834,1035.4166,1045.8334,1041.4584,1040.4166,1043.125,1062.7084,1062.5,1055.8334,1056.25,1043.75,1041.6666,1047.9166,1045.8334,1039.5834,1031.6666,1039.5834,1028.9584,1021.0416,1016.6666,989.5834,1011.4584,1018.5416,1047.7084,1074.7916,1056.0416,1052.0834,1035.4166,1047.9166,1053.125,1053.125,1054.1666,1050.0,1045.8334,1043.75,1043.75,1043.75,1077.0834,1083.125,1083.3334,1079.1666,1060.4166,1062.5,1058.3334,1072.9166,1112.5,1125.0,1114.5834,1104.1666,1077.0834,1066.6666,1110.4166,1095.8334,1120.8334,1141.6666,1154.1666,1145.8334,1170.8334,1162.5,1164.5834,1187.5,1166.6666,1158.3334,1158.3334,1162.5,1200.0,1229.1666,1208.3334,1210.4166,1206.25,1193.75,1206.25,1252.0834,1245.8334,1268.75,1268.75,1272.9166,1266.6666,1260.4166,1279.1666,1275.0,1270.8334,1250.0,1250.0,1250.0,1252.0834,1275.0,1275.0,1277.0834,1277.0834,1272.9166,1258.3334,1266.6666,1250.0,1252.0834,1256.25,1247.9166,1200.0,1191.6666,1193.75,1181.25,1168.75,1170.8334,1154.1666,1164.5834,1160.4166,1154.1666,1154.1666,1143.75,1147.9166,1154.1666,1147.9166,1181.25,1185.4166,1147.9166,1156.25,1158.3334,1156.25,1181.25,1166.6666,1175.0,1193.75,1197.9166,1208.3334,1212.5,1189.5834,1208.3334,1218.75,1202.0834,1197.9166,1243.75,null,null,null,null,1195.8333,1192.3333,1179.7917,1163.75,1154.4167,1155.0,1198.1667,1222.9583,1225.0,1227.9167,1268.75,1295.0,1280.7083,1280.4167,1271.6667,1247.4583,1233.75,1225.0,1220.625,1226.4583,1242.5,1210.4167,1218.875,1219.1667,1222.0833,1221.7917,1210.4167,1216.25,1207.5,1201.6667,1195.8333,1166.6667,1172.5,1168.125,1162.875,1166.6667,1154.125,1142.75,1137.5,1143.3333,1143.3333,1120.0,1106.2917,1108.3333,1096.6667,1087.625,1082.375,1076.25,1079.1667,1124.375,1168.125,1166.6667,1169.5833,1166.375,1159.6667,1160.8333,1146.25,1137.2083,1140.4167,1131.0833,1120.0,1102.2083,1114.1667,1115.3333,1136.9167,1122.9167,1143.3333,1137.5,1178.3333,1180.6667,1190.0,1188.5417,1182.125,1184.1667,1180.375,1172.7917,1166.6667,1169.5833,1169.5833,1166.6667,1175.4167,1169.5833,1166.6667,1166.6667,1166.6667,1166.375,1166.375,1166.375,1172.5,1166.0833,1166.375,1163.75,1163.75,1179.7917,1210.4167,1209.5417,1204.0,1224.7083,1207.2083,1220.9167,1225.0,1274.5833,1280.4167,1262.9167,1274.5833,1256.2083,1255.9167,1309.875,1320.0833,1260.0,1271.6667,1303.75,1338.75,1347.5,1341.6667,1312.5,null,1316.875,1312.5,1318.0417,1285.6667,1271.6667,1283.0417,1268.75,1261.1667,1250.9583,1219.1667,1171.625,1205.75,1169.2917,1190.0,1166.6667,1189.7083,1166.6667,1152.0833,1161.125,1150.625,1160.8333,1164.625,1202.25,1228.7917,1225.0,1244.8333,1278.375,1309.2917,1341.6667,1297.9167,1312.7917,1308.7083,1286.25,1306.6667,1331.4583,1280.4167,1283.3333,1282.75,1306.6667,1347.7917,1367.9167,1347.5,1341.0833,1389.5,1387.4583,1395.625,1429.1667,1449.5833,1428.0,1462.125,1528.3333,1512.875,1467.0833,1506.75,1505.0,1549.9167,1566.25,1601.25,1624.5833,1677.0833,1668.3333,1677.0833,1706.25,1691.6667,1700.4167,1700.4167,1723.75,1688.75,1589.5833,1560.4167,1604.1667,1542.9167,1577.9167,1577.9167,1612.9167,1612.9167,1598.3333,1604.1667,1589.5833,1563.3333,1586.6667,1551.6667,1583.75,1560.4167,1554.5833,1519.5833,1537.0833,1507.9167,1481.6667,1458.3333,1449.5833,1426.25,1411.6667,1461.25,1475.25,1469.4167,1487.5,1502.0833,1504.7083,1498.875,1510.8333,1568.2917,1602.7083,1607.0833,1615.8333,1645.0,1645.0,1645.0,1639.1667,1639.1667,1639.1667,1633.3333,1618.75,1633.3333,1566.25,1516.6667,1566.25,null,null,null,null,null,null,1502.0833,1511.25,1500.4167,1500.0,1535.8333,1560.0,1549.5833,1541.6667,1552.9167,1512.0833,1537.5,1554.1667,1542.9167,1541.6667,1554.1667,1541.6667,1541.6667,1541.25,1561.25,1568.3333,1566.6667,1565.8333,1574.1667,1583.3333,1594.5833,1595.8333,1608.3333,1645.8333,1662.5,1645.8333,1644.5833,1639.5833,1645.8333,1649.5833,1642.0833,1654.1667,1652.5,1641.25,1641.6667,1657.0833,1668.75,1666.6667,1670.8333,1666.6667,1675.8333,1673.75,1662.5,1670.8333,1674.5833,1658.3333,1654.1667,1650.0,1654.1667,1653.75,1647.9167,1649.1667,1652.0833,1628.75,1625.0,1625.0,1591.25,1615.4167,1607.9167,1640.8333,1620.8333,1620.8333,1621.25,1612.0833,1610.4167,1637.5,1631.25,1624.1667,1602.0833,1595.8333,1603.75,1589.5833,1582.0833,1570.8333,1594.5833,1588.75,1573.75,1597.0833,1584.1667,1599.5833,1620.0,1602.9167,1582.0833,1604.5833,1597.0833,1590.8333,1587.5,1573.3333,1578.75,1583.3333,1581.6667,1581.25,1583.3333,1582.5,1566.6667,1569.5833,1567.5,1564.5833,1583.75,1572.9167,1549.1667,1541.6667,1535.4167,1541.25,1527.5,1522.0833,1517.9167,1520.0,1518.75,1520.0,1519.1667,1565.8333,1562.0833,1524.5833,1523.3333,1523.3333,1518.75,1515.0,1511.6667,1508.75,1520.0,1515.0,1512.0833,1510.4167,1500.8333,1516.6667,1506.6667,1507.0833,1499.5833,1503.3333,1484.1667,1473.3333,1480.0,1466.6667,1455.0,1458.3333,1470.4167,1462.5,1470.8333,1470.8333,1454.1667,1454.1667,1452.9167,1462.5,1467.9167,1458.3333,1456.6667,1454.1667,1450.0,1454.1667,1448.3333,1424.5833,1433.3333,1433.3333,1417.0833,1448.3333,1487.9167,1457.5,1450.0,1470.0,1456.6667,1451.25,1449.5833,1437.5,1456.6667,1445.8333,1465.0,1442.0833,1416.6667,1443.3333,1445.8333,1443.3333,1479.1667,1457.9167,1437.9167,1429.1667,1427.0833,1425.0,1416.25,1424.5833,1414.5833,1431.25,1417.0833,1410.4167,1408.3333,1406.25,1420.8333,1407.9167,1401.25,1394.1667,1449.5833,1426.25,1387.5,null,1372.0833,1367.0833,1358.3333,1328.75,1354.5833,1363.3333,1388.75,1393.75,1407.9167,1395.0,1395.0,1402.5,1430.4167,1447.9167,1428.3333,1436.6667,1436.25,1438.75,1466.6667,1490.4167,1506.6667,1527.0833,1558.3333,1516.25,1534.5833,1579.1667,1598.3333,1614.5833,1711.25,1658.3333,1640.8333,1662.5,1657.9167,1652.0833,null,null,null,null,null,null,1598.75,1571.875,1562.5,1560.625,1518.75,1486.25,1485.625,1491.875,null,1493.125,1493.75,1505.0,1500.0,1491.875,1520.625,1536.875,1560.0,1542.5,1550.0,1561.875,1581.875,1596.875,1603.125,1609.375,1640.0,1667.5,1681.25,1656.25,1686.875,1654.375,1674.375,1643.125,1626.875,1626.875,1650.0,1672.5,1656.25,1677.5,1698.75,1736.25,1679.375,1680.0,1693.75,1675.0,1656.25,1635.0,1619.375,1637.5,1644.375,1660.625,1710.0,1761.25,1812.5,1711.875,1733.75,1764.375,1758.75,1733.125,1718.75,1721.875,1704.375,1755.0,1807.5,1798.125,1831.25,1865.0,1843.75,1818.75,1851.25,1825.0,1850.0,1872.5,1925.0,1943.125,1935.0,1948.75,2000.0,2000.0,2000.625,1931.25,1953.75,1956.25,1984.375,1984.375,1962.5,1981.25,1910.625,1944.375,1993.75,1976.25,1981.25,1968.75,1991.875,2050.0,2075.0,2094.375,2155.0,2187.5,2093.75,2068.75,2104.375,2093.125,2091.875,2112.5,2089.375,2078.125,2025.0,2030.625,2071.875,2124.375,2126.875,2124.375,2118.125,2162.5,2137.5,2124.375,2059.375,2023.125,2053.75,2006.25,1981.25,1993.75,1993.125,2029.375,2037.5,2024.375,2018.125,1999.375,2030.0,2020.0,2035.0,2000.0,2000.625,null,1996.875,1997.5,1968.75,1931.25,1962.5,1913.75,1893.75,1900.0,1881.25,1920.0,1933.75,1937.5,1950.0,1925.0,1891.875,1875.0,1861.875,1888.75,1867.5,1873.75,1885.0,1890.0,1910.0,1931.25,1934.375,1925.0,1931.25,1940.625,1975.0,1974.375,1937.5,1950.0,1883.125,1927.5,1981.25,2013.75,2073.125,2116.875,2179.375,2244.375,2311.25,2380.0,2448.75,2521.875,2597.5,2667.5,2746.875,2806.25,2773.75,2843.125,2805.625,2800.0,2850.625,2871.25,2800.0,2700.0,2637.5,2684.375,2764.375,2840.0,2919.375,2968.75,2961.25,2868.75,2772.5,2793.125,2830.625,2812.5,2840.0,2880.625,2843.75,2788.125,2831.25,2810.0,2702.5,2756.875,2755.625,2715.0,2701.875,2540.625,2493.75,2418.75,2348.125,2415.0,2383.125,2414.375,2356.25,2341.25,2402.5,2470.0,2478.75,2504.375,2577.5,2599.375,null,null,null,null,null,null,null,2320.0,2404.0,2380.0,2341.0,2347.0,2288.0,2302.0,2313.0,2329.0,2293.0,2300.0,2288.0,2295.0,2305.0,2333.0,2370.0,2350.0,2331.0,2288.0,2306.0,2300.0,2318.0,2350.0,2401.0,2465.0,2414.0,2454.0,2450.0,2454.0,2440.0,2479.0,2400.0,2339.0,2233.0,2290.0,2250.0,2282.0,2215.0,2242.0,2305.0,2366.0,2431.0,2370.0,2401.0,2472.0,2460.0,2470.0,2409.0,2419.0,2465.0,2506.0,2462.0,2460.0,2505.0,2579.0,2620.0,2600.0,2592.0,2575.0,2570.0,2539.0,2520.0,2541.0,2585.0,2615.0,2681.0,2717.0,2680.0,2700.0,2645.0,2629.0,2649.0,2634.0,2646.0,2620.0,2672.0,2611.0,2610.0,2611.0,2650.0,2666.0,2667.0,2703.0,2690.0,2722.0,2740.0,2765.0,2804.0,2853.0,2797.0,2769.0,2738.0,2768.0,2730.0],"low":[86.9533,86.9533,86.1803,86.0258,82.8954,85.0209,83.1659,84.6345,84.4413,85.8325,86.76,86.9533,87.1078,87.9967,87.3397,88.615,88.4991,87.3783,86.5668,85.4461,85.0209,85.0209,85.0209,84.6345,84.248,86.9533,86.1803,84.8278,84.8278,84.9823,84.7504,84.6732,84.6345,83.8616,84.905,82.7022,83.3205,84.2094,83.0887,84.4413,82.5476,82.7022,83.05,82.7795,82.5863,81.1563,81.0791,null,null,null,null,null,null,83.9389,83.5679,83.4751,83.6606,83.4751,84.449,83.9852,85.3301,84.1707,85.7939,84.7736,86.304,86.5359,90.9415,92.7501,91.4052,91.5907,88.2054,90.4314,87.2315,87.1851,86.2576,null,null,88.1126,88.6691,90.1995,92.7501,94.095,95.8572,97.3876,97.3876,94.837,96.0428,95.1616,94.9297,96.5065,95.5326,95.0689,95.3935,94.8834,95.579,92.9356,93.8631,96.4601,95.579,93.2602,94.466,94.837,94.1414,94.5124,94.5587,93.6776,93.3066,92.7501,92.8892,92.7501,92.7965,92.8429,93.2139,93.2139,93.5849,93.0284,93.2602,93.2139,92.24,92.7965,92.2864,90.4314,89.9676,89.9676,89.7357,90.1531,89.6894,93.9095,92.1472,91.869,88.901,88.8082,88.1126,85.6547,85.8402,86.4431,88.1126,88.1126,88.159,88.159,89.0401,90.1995,89.9676,88.5764,89.5966,89.5966,90.8951,90.5705,90.8951,90.4314,89.2256,88.9474,89.1329,89.3647,89.3184,89.5039,88.1126,85.5156,84.7272,83.4751,83.4751,83.4751,83.5215,84.0316,83.5215,83.5679,83.8925,84.449,84.6345,84.6345,85.0055,84.8664,84.8664,84.8664,83.5215,84.449,84.6809,83.9389,84.449,84.82,84.5417,83.9389,82.6404,83.5679,83.6606,83.5679,83.2896,82.5476,82.5476,82.5012,81.2027,82.5476,86.4895,83.5679,85.1446,83.1041,85.4692,92.4719,93.8167,97.3876,103.8338,98.176,97.3876,96.4601,100.0774,100.0774,96.5529,96.0428,94.1877,93.5385,92.8429,92.7037,90.9415,92.7501,91.8226,null,null,null,95.0,91.15,91.0,91.2,null,null,87.3,86.5,86.5,88.6,87.8,88.55,86.5,86.5,87.75,87.5,87.35,86.55,86.1,85.05,85.0,86.25,85.0,83.95,84.6,83.9,84.0,83.5,85.25,89.05,92.5,91.4,89.0,89.5,94.5,94.2,96.7,98.75,100.5,107.5,105.4,108.05,111.0,109.05,109.7,112.05,120.0,127.35,133.7,140.35,null,null,140.55,147.5,144.7,146.3,141.25,146.05,143.95,138.65,132.7,139.0,134.0,133.0,136.0,136.5,132.05,127.55,125.85,122.15,124.0,135.05,140.95,137.1,136.1,131.65,135.0,137.75,136.5,138.0,135.8,132.9,130.3,125.45,125.05,129.95,132.15,130.8,131.4,134.0,131.95,126.4,126.5,130.05,132.5,130.0,null,null,null,null,null,null,128.3333,128.3333,127.1667,130.7833,133.2333,137.025,135.3917,137.0833,146.0083,148.75,145.425,146.0667,143.0917,148.75,145.95,146.475,146.65,145.8333,146.475,146.8833,144.6667,146.475,146.7083,145.3083,147.2333,145.25,147.0583,148.8083,147.2917,149.5667,148.575,149.3333,149.3917,149.3917,150.5583,148.75,148.3417,148.6917,148.75,148.8083,149.2167,147.35,146.3583,145.8333,145.8333,146.475,147.1167,147.7583,149.9167,149.7417,149.975,155.1667,154.525,154.6417,154.0,153.7083,148.75,148.75,151.0833,152.6,158.025,165.9,168.35,169.4,175.0,175.0,175.7583,173.8917,174.9417,175.6417,183.4583,179.6667,184.1583,183.1667,182.0,185.5583,186.7833,182.175,187.8917,186.55,184.3333,192.5,192.5,190.2833,195.8833,198.45,207.0833,211.225,209.4167,210.5833,207.0833,219.1,215.5417,210.9917,212.975,null,null,null,221.6667,223.4167,218.1083,216.4167,218.75,221.0833,219.3917,217.5833,215.8333,218.75,220.5,223.4167,235.0833,233.45,228.8417,229.8333,222.4833,221.6667,226.6833,224.5833,225.75,230.475,233.275,232.8083,236.8333,238.0583,238.0,233.3333,237.4167,236.3083,233.275,236.1917,236.3667,238.0,236.8333,238.2917,241.5,244.4167,248.7917,247.9167,250.8333,248.5583,null,null,null,null,252.1667,258.3333,262.0833,258.4167,262.5,260.0833,262.75,266.25,278.8333,289.1667,288.3333,285.5,283.6667,283.3333,276.6667,277.5,279.25,278.4167,286.6667,295.0,283.25,283.3333,287.6667,292.5833,292.5,295.0,298.3333,298.3333,295.8333,295.8333,295.8333,295.9167,296.0,296.25,300.0,300.5,298.3333,289.1667,295.0,295.8333,300.1667,304.1667,306.75,331.3333,333.3333,346.4167,354.1667,346.0,352.5833,347.1667,347.5,334.25,337.0833,340.8333,329.4167,328.0,329.1667,328.8333,317.3333,302.5,316.9167,312.5,308.4167,317.3333,321.0,318.3333,318.4167,312.0833,309.25,302.25,302.6667,303.0833,304.5833,307.3333,307.8333,300.0833,300.8333,306.4167,313.0,314.1667,314.25,316.6667,325.0,326.4167,333.3333,334.25,333.3333,333.3333,333.3333,333.4167,336.0833,336.25,336.25,333.4167,337.5,338.3333,343.3333,347.5,361.6667,358.3333,360.8333,366.6667,361.0,382.5,393.4167,388.0,389.3333,381.75,384.3333,372.5833,354.3333,350.4167,349.4167,363.0,375.0,380.75,384.5,379.4167,397.5833,402.5,403.0,403.3333,403.4167,403.9167,404.1667,401.75,403.3333,399.1667,400.0,405.0,408.3333,440.8333,450.3333,450.25,459.3333,468.0,492.6667,514.1667,498.9167,500.5833,518.75,499.9167,513.3333,550.0,555.5,583.3333,569.9167,600.0,601.0,605.8333,601.6667,579.25,558.3333,536.5833,558.3333,536.9167,511.6667,538.75,558.5,583.3333,590.8333,616.6667,638.5833,641.4167,648.4167,666.6667,708.3333,697.9167,691.75,692.9167,687.6667,681.1667,687.5,662.0833,674.25,725.0,739.25,742.0833,825.8333,879.3333,930.25,898.0833,916.6667,902.9167,983.3333,1029.1667,null,null,957.3333,925.4167,1027.0833,1031.6667,1026.0,1056.25,1004.5,977.0833,933.3333,925.0,937.5833,920.5833,883.5,851.1667,841.6667,933.75,913.75,900.0833,966.6667,1013.3333,1079.9167,1035.3333,1061.9167,1041.6667,1040.8333,1045.8333,1045.8333,1065.8333,1167.5,1170.8333,1208.3333,1279.1667,1264.1667,1385.0,1341.6667,1320.0,1328.3333,1334.1667,1309.1667,1258.3333,1369.1667,1391.6667,1349.1667,1295.0,1332.5,1321.6667,null,null,null,null,1455.0,1446.25,1393.75,1387.5,1342.5,1292.5,1332.5,1362.5,1497.5,1523.75,1601.25,1681.25,1682.5,1666.25,1596.25,1548.75,1480.0,1491.25,1421.25,1355.0,1402.5,1397.5,1383.75,1328.75,1262.5,1250.0,1375.0,1317.5,1265.0,1215.0,1175.0,1226.25,1250.0,1211.25,1212.5,1307.5,1281.25,1267.5,1396.25,1431.25,1402.5,1343.75,1330.0,1290.0,1362.5,1340.0,1316.25,1252.5,1256.25,1341.25,1377.5,1357.5,1403.75,1388.75,1500.0,1450.0,1437.5,1411.25,1381.25,1373.75,1331.25,1322.5,1288.75,1262.5,1258.75,1201.25,1231.25,1225.0,1251.25,1250.0,1227.5,1193.75,1158.75,1140.0,1087.5,1052.5,1037.5,1075.0,1120.0,1125.0,1173.75,1222.5,1197.5,1163.75,1177.5,1200.0,1197.5,1287.5,1331.25,1343.75,1358.75,1315.0,1302.5,1320.0,1312.5,1312.5,1313.75,1381.25,1338.75,1311.25,1276.25,1218.75,1250.0,1210.0,1238.75,1237.5,1263.75,1223.75,1200.0,1192.5,1195.0,1182.5,1175.0,1142.5,1262.5,1243.75,1237.5,1225.0,1256.25,1350.0,1327.5,1346.25,1316.25,1260.0,1230.0,1295.0,1350.0,1320.0,1260.0,1237.5,1236.25,1255.0,1230.0,1250.0,1251.25,1223.75,1203.75,1217.5,1213.75,1195.0,1231.25,1230.0,1216.25,1203.75,1181.25,1163.75,1142.5,1120.0,1117.5,1112.5,1103.75,1092.5,1082.5,1068.75,1073.75,1063.75,1061.25,1087.5,1107.5,1102.5,1100.0,1101.25,1123.75,1125.0,1177.5,1153.75,1162.5,1160.0,1155.0,1152.5,1146.25,1138.75,1130.0,1127.5,1123.75,1113.75,1102.5,1088.75,1081.25,1060.0,1045.0,1031.25,1031.25,1045.0,1033.75,1021.25,1000.0,1022.5,1033.75,1050.0,1058.75,1065.0,1050.0,1068.75,1046.25,1030.0,1037.5,1047.5,1047.5,997.5,1033.75,1026.25,1021.25,1021.25,1022.5,1025.0,1025.0,1033.75,1033.75,1043.75,1033.75,1032.5,1033.75,1037.5,1035.0,1037.5,1025.0,1022.5,1031.25,1035.0,1033.75,1047.5,1002.5,1012.5,1053.75,1057.5,1077.5,1095.0,1111.25,1123.75,1128.75,1131.25,1140.0,1137.5,1152.5,1162.5,1167.5,1173.75,1183.75,1210.0,null,null,null,null,null,1177.0834,1154.1666,1118.75,1206.25,1239.5834,1250.0,1260.4166,1275.0,1316.6666,1337.5,1304.1666,1293.75,1291.6666,1293.75,1318.75,1333.3334,1356.25,1356.25,1414.5834,1414.5834,1395.8334,1329.1666,1335.4166,1360.4166,1356.25,1333.3334,1316.6666,1291.6666,1287.5,1264.5834,1262.5,1281.25,1264.5834,1241.6666,1206.25,1210.4166,1187.5,1175.0,1172.9166,1200.0,1183.3334,1208.3334,1197.9166,1168.75,1177.0834,1179.1666,1156.25,1160.4166,1156.25,1139.5834,null,1110.4166,1106.25,1095.8334,1108.3334,1125.0,1089.5834,1064.5834,1079.1666,1075.0,1054.1666,1041.6666,1050.0,1054.1666,1077.0834,1104.1666,1087.5,1089.5834,1106.25,1112.5,1091.6666,1114.5834,1079.1666,1075.0,1064.5834,1050.0,1056.25,1062.5,1064.5834,1031.25,1016.6666,1006.25,1020.8334,1043.75,1033.3334,1027.0834,1037.5,1037.5,1043.75,1043.75,1012.5,1006.25,991.6666,970.8334,970.8334,989.5834,972.9166,1000.2084,1000.2084,1040.625,1029.1666,1035.4166,1014.5834,1020.8334,1022.9166,1016.875,1016.6666,1020.8334,1016.6666,1018.9584,1025.2084,1029.5834,1037.5,1034.375,1016.6666,1020.8334,1016.6666,1020.8334,1016.6666,1016.6666,1016.875,1014.7916,989.5834,960.8334,952.0834,960.625,985.4166,991.0416,1031.25,1000.0,1031.25,1010.4166,1003.125,1002.7084,1020.8334,1012.5,1006.25,1022.9166,1020.8334,1020.8334,1023.125,1023.3334,1041.6666,1045.8334,1039.5834,1029.1666,1035.4166,1031.25,1031.25,1052.0834,1064.5834,1056.25,1052.0834,1041.6666,1035.4166,1041.6666,1062.5,1083.3334,1089.5834,1100.0,1095.8334,1106.25,1118.75,1100.0,1141.6666,1127.0834,1125.0,1125.0,1137.5,1141.6666,1158.3334,1145.8334,1147.9166,1162.5,1166.6666,1172.9166,1172.9166,1218.75,1229.1666,1241.6666,1243.75,1227.0834,1218.75,1247.9166,1241.6666,1210.4166,1229.1666,1229.1666,1204.1666,1220.8334,1229.1666,1241.6666,1229.1666,1229.1666,1216.6666,1214.5834,1222.9166,1212.5,1193.75,1208.3334,1175.0,1152.0834,1156.25,1145.8334,1150.0,1135.4166,1118.75,1110.4166,1100.0,1122.9166,1127.0834,1122.9166,1129.1666,1120.8334,1104.1666,1127.0834,1125.0,1145.8334,1114.5834,1122.9166,1125.0,1131.25,1145.8334,1133.3334,1125.0,1164.5834,1164.5834,1160.4166,1172.9166,1166.6666,1162.5,1183.3334,1172.9166,1168.75,1166.6666,null,null,null,null,1136.625,1141.0,1134.5833,1120.0,1111.25,1137.7917,1137.7917,1187.0833,1201.375,1200.2083,1210.4167,1242.5,1225.0,1232.2917,1223.25,1195.8333,1185.0417,1183.5833,1185.0417,1196.4167,1184.4583,1187.9583,1191.1667,1187.9583,1198.75,1196.125,1187.375,1187.0833,1187.375,1187.375,1166.6667,1141.0,1141.875,1140.4167,1137.5,1137.5,1117.375,1116.7917,1108.3333,1105.4167,1091.125,1094.625,1067.5,1063.125,1057.0,1043.5833,1041.5417,1036.5833,1041.5417,1071.0,1114.1667,1140.4167,1128.75,1140.4167,1129.0417,1122.9167,1120.2917,1117.0833,1108.625,1082.0833,1067.2083,1052.9167,1060.2083,1104.5417,1105.125,1079.75,1092.875,1094.3333,1123.7917,1140.125,1137.7917,1141.0,1153.8333,1158.2083,1155.0,1140.4167,1141.0,1159.375,1138.9583,1148.5833,1157.9167,1149.1667,1152.9583,1161.7083,1148.2917,1148.2917,1148.2917,1148.2917,1163.4583,1148.2917,1155.0,1138.375,1148.0,1152.375,1166.6667,1179.2083,1172.2083,1184.1667,1194.9583,1195.8333,1193.2083,1198.75,1242.2083,1223.8333,1233.75,1216.25,1225.0,1228.2083,1253.875,1205.75,1213.9167,1250.375,1253.0,1297.9167,1252.4167,1247.1667,null,1274.875,1277.5,1271.6667,1227.9167,1225.2917,1225.0,1217.7083,1206.0417,1209.5417,1159.9583,1159.6667,1165.7917,1152.0833,1142.4583,1124.6667,1143.9167,1126.4167,1113.0,1136.9167,1123.7917,1119.4167,1134.5833,1135.4583,1173.375,1181.25,1169.5833,1230.5417,1216.25,1259.125,1274.5833,1254.75,1269.625,1254.4583,1250.9583,1253.0,1227.9167,1233.75,1242.5,1245.125,1289.1667,1330.875,1297.0417,1280.4167,1274.5833,1346.9167,1346.0417,1327.6667,1373.4583,1356.8333,1393.0,1446.375,1386.875,1396.5,1458.3333,1459.7917,1449.5833,1510.8333,1510.8333,1540.0,1604.1667,1580.8333,1610.0,1624.5833,1639.1667,1653.75,1653.75,1680.0,1621.6667,1545.8333,1487.5,1516.6667,1467.0833,1490.4167,1478.75,1522.5,1554.5833,1505.0,1528.3333,1516.6667,1507.9167,1490.4167,1484.5833,1475.8333,1478.75,1484.5833,1484.5833,1481.6667,1481.6667,1423.3333,1400.0,1391.25,1376.6667,1379.5833,1404.0833,1432.0833,1446.9583,1417.7917,1458.625,1466.5,1470.875,1479.0417,1479.625,1564.7917,1566.25,1580.8333,1604.1667,1618.75,1592.5,1601.25,1601.25,1612.9167,1586.6667,1566.25,1566.25,1519.5833,1449.5833,1519.5833,null,null,null,null,null,null,1481.6667,1475.4167,1454.1667,1482.9167,1495.8333,1507.5,1512.5,1510.4167,1495.8333,1487.5,1500.0,1508.3333,1513.75,1512.0833,1517.9167,1522.0833,1519.5833,1497.0833,1513.75,1512.5,1520.4167,1531.6667,1520.8333,1530.0,1541.6667,1552.5,1558.3333,1583.3333,1612.5,1575.4167,1620.8333,1622.5,1622.9167,1600.8333,1598.3333,1615.4167,1589.1667,1556.25,1583.3333,1600.0,1633.3333,1626.25,1625.0,1643.3333,1647.0833,1657.0833,1613.75,1625.4167,1633.3333,1629.1667,1625.0,1608.3333,1642.0833,1642.5,1638.75,1619.5833,1597.9167,1602.0833,1583.3333,1564.5833,1537.5,1539.1667,1583.3333,1590.0,1554.1667,1608.3333,1599.5833,1588.3333,1596.25,1600.8333,1593.75,1579.1667,1578.3333,1575.4167,1562.5,1541.25,1554.1667,1529.1667,1561.25,1563.75,1546.6667,1565.4167,1560.8333,1560.0,1558.75,1567.0833,1553.3333,1554.1667,1567.0833,1545.8333,1551.25,1557.9167,1557.0833,1557.5,1562.0833,1543.75,1545.4167,1540.8333,1542.5,1554.1667,1549.5833,1534.1667,1537.9167,1527.0833,1536.25,1525.8333,1523.75,1500.0,1506.25,1497.9167,1500.0,1491.25,1499.1667,1493.75,1493.75,1504.1667,1519.1667,1486.6667,1506.6667,1514.5833,1495.0,1486.25,1491.6667,1498.3333,1497.5,1503.3333,1496.25,1490.0,1493.75,1479.1667,1472.9167,1460.8333,1457.5,1457.9167,1456.25,1462.5,1454.1667,1454.1667,1431.25,1437.5,1416.6667,1417.0833,1445.0,1436.25,1387.5,1423.75,1432.9167,1434.5833,1441.6667,1408.3333,1430.0,1420.8333,1422.0833,1402.0833,1390.0,1395.8333,1402.9167,1395.8333,1391.25,1403.3333,1417.9167,1437.5,1420.8333,1415.8333,1417.9167,1403.75,1411.6667,1415.8333,1425.4167,1421.25,1431.25,1402.5,1416.6667,1416.6667,1418.75,1415.8333,1426.6667,1429.5833,1412.9167,1405.0,1399.5833,1402.0833,1380.8333,1394.5833,1396.25,1409.1667,1393.75,1389.5833,1400.0,1384.5833,1387.5,1375.0,1347.9167,1370.4167,1366.6667,1341.6667,1326.25,null,1347.0833,1340.0,1337.0833,1328.3333,1307.9167,1330.0,1363.75,1369.5833,1374.5833,1355.4167,1362.5,1388.75,1413.3333,1401.25,1405.0,1396.25,1402.0833,1411.25,1439.1667,1467.9167,1456.25,1491.6667,1500.0,1470.4167,1492.0833,1507.9167,1524.5833,1614.5833,1620.8333,1615.8333,1616.25,1591.6667,1583.75,1621.6667,null,null,null,null,null,null,1508.75,1514.375,1511.875,1482.5,1436.875,1467.5,1475.0,1465.625,null,1476.25,1485.625,1493.75,1488.75,1485.625,1502.5,1521.25,1518.75,1503.125,1531.25,1544.375,1579.375,1572.5,1573.125,1599.375,1610.625,1656.875,1631.25,1626.25,1591.25,1595.0,1591.25,1602.5,1590.0,1593.75,1615.0,1616.25,1636.25,1627.5,1685.0,1657.5,1673.75,1666.875,1664.375,1649.375,1643.75,1628.75,1613.125,1606.25,1644.375,1658.125,1706.25,1727.5,1707.5,1669.375,1683.75,1685.0,1659.375,1635.625,1626.25,1625.0,1704.375,1750.0,1755.0,1752.5,1774.375,1810.625,1767.5,1781.25,1793.125,1782.5,1768.75,1832.5,1858.75,1874.375,1881.25,1892.5,1932.5,1946.875,1901.25,1860.625,1896.875,1906.25,1927.5,1915.625,1920.0,1881.875,1838.125,1844.375,1945.625,1933.75,1909.375,1905.0,1946.25,1969.375,1993.125,2034.375,2063.125,2097.5,2068.75,2008.125,2043.125,2071.25,2018.75,2032.5,2015.0,1980.0,1981.25,1993.75,2011.875,2050.625,2031.875,2085.0,2071.875,2090.625,2081.25,2033.75,1988.125,1993.75,1985.625,1959.375,1953.75,1931.25,1949.375,1928.75,1986.25,1978.75,1979.375,1954.375,1953.125,1977.5,1981.875,1978.75,1967.5,null,1970.625,1953.125,1921.875,1877.5,1878.125,1860.0,1858.75,1842.5,1850.0,1881.25,1878.125,1856.875,1876.875,1876.25,1835.625,1837.5,1830.625,1824.375,1797.5,1816.25,1810.625,1814.375,1878.125,1856.25,1878.125,1828.75,1825.625,1894.375,1887.5,1913.125,1876.25,1868.125,1831.875,1900.0,1876.875,1981.25,2073.125,2116.875,2179.375,2244.375,2311.25,2380.0,2448.75,2521.875,2450.0,2637.5,2587.5,2643.75,2628.75,2768.75,2755.625,2691.25,2719.375,2706.25,2669.375,2655.625,2577.5,2684.375,2687.5,2765.0,2863.125,2820.625,2793.75,2713.75,2649.375,2687.5,2696.875,2693.125,2776.25,2776.875,2756.875,2718.75,2743.75,2687.5,2650.0,2658.125,2612.5,2596.875,2600.0,2540.625,2493.125,2418.75,2346.25,2276.25,2310.625,2281.875,2225.0,2295.625,2374.375,2408.75,2395.0,2450.625,2510.0,2540.625,null,null,null,null,null,null,null,2320.0,2313.0,2306.0,2273.0,2255.0,2220.0,2235.0,2254.0,2200.0,2241.0,2191.0,2218.0,2280.0,2253.0,2295.0,2282.0,2264.0,2262.0,2215.0,2181.0,2232.0,2255.0,2300.0,2333.0,2342.0,2355.0,2323.0,2397.0,2366.0,2377.0,2339.0,2304.0,2266.0,2233.0,2167.0,2185.0,2155.0,2153.0,2121.0,2305.0,2320.0,2320.0,2297.0,2333.0,2371.0,2360.0,2364.0,2346.0,2358.0,2401.0,2435.0,2391.0,2397.0,2403.0,2507.0,2507.0,2467.0,2493.0,2469.0,2458.0,2470.0,2420.0,2420.0,2510.0,2539.0,2628.0,2602.0,2635.0,2579.0,2566.0,2546.0,2551.0,2560.0,2559.0,2568.0,2540.0,2551.0,2560.0,2571.0,2590.0,2607.0,2625.0,2635.0,2643.0,2668.0,2696.0,2713.0,2729.0,2718.0,2688.0,2674.0,2671.0,2710.0,2699.0],"name":"\u0642\u06cc\u0645\u062a","open":[90.8178,89.929,90.1995,87.7262,85.9871,85.2142,86.3349,85.0209,84.4413,87.3397,88.4218,88.8469,90.5087,88.8855,87.3397,89.2333,89.5425,88.8083,87.3011,85.4847,86.3736,85.0209,86.1803,85.0209,85.0209,86.9533,87.2238,85.0209,84.8278,85.2142,84.7504,84.6732,84.8278,83.8616,85.8325,85.8712,85.7938,84.5958,83.1273,84.4413,84.9437,83.1273,84.364,86.103,83.3592,82.7408,81.0791,null,null,null,null,null,null,85.7939,85.4229,83.4751,83.9389,83.4751,84.449,83.9852,85.3765,88.0662,88.0662,87.9735,86.304,86.5359,90.9415,95.0689,94.6051,92.7501,94.5124,92.7501,90.4314,90.4314,86.2576,null,null,92.4255,88.6691,90.8951,96.2283,94.1414,96.8311,100.6339,97.434,96.0891,97.3876,95.1616,96.2283,97.2485,96.5065,95.0689,95.6254,94.8834,95.9964,95.6717,93.8631,98.3151,98.9644,93.2602,94.466,95.5326,95.5326,97.2949,94.5587,95.0689,93.3066,96.3674,92.8892,95.0689,94.6051,93.6776,95.8572,93.3066,95.0689,94.7442,96.1819,94.9297,92.2864,93.6312,94.7906,92.3791,90.1995,90.4314,90.014,90.8951,89.6894,94.1414,93.6776,92.7501,93.9559,92.2864,89.0865,87.7416,90.2459,86.4431,88.1126,88.1126,89.3184,90.385,90.2922,92.0545,90.8951,89.272,89.5966,89.5966,93.2139,93.2139,90.8951,91.3589,90.1067,89.3184,89.1329,90.6632,91.9154,89.5502,89.5039,90.385,86.0721,84.6809,83.4751,83.5215,84.1707,84.0316,83.5215,83.9389,84.1707,84.449,84.7272,84.6345,86.7214,85.0055,84.8664,84.9591,86.7214,85.7939,84.8664,83.9852,84.5881,84.9127,85.3301,84.4026,83.5215,83.8925,83.707,84.0316,83.6606,83.1041,82.5476,83.3824,82.5012,84.4026,86.8141,83.5679,88.0662,88.1126,85.4692,92.4719,97.805,97.3876,103.8338,103.3236,100.8658,96.4601,101.515,100.6339,96.5529,96.7848,95.9964,93.5849,97.1558,92.7501,97.1558,92.7965,94.1414,null,null,null,96.0,92.0,91.0,93.6,null,null,87.5,89.95,87.5,89.95,94.45,93.95,88.8,86.75,88.75,87.55,87.55,87.5,89.8,86.5,87.45,87.25,88.15,85.5,85.25,84.5,84.0,85.0,85.25,90.0,96.35,97.5,93.1,91.25,95.9,94.3,99.3,99.0,103.25,109.55,115.0,109.9,115.0,113.05,109.7,112.5,121.3,127.35,133.7,140.35,null,null,140.55,151.5,159.9,147.75,144.0,151.05,150.2,148.85,133.15,139.0,144.5,133.3,140.0,145.0,142.5,134.4,126.65,122.15,124.0,137.5,140.95,144.95,139.45,131.65,135.0,143.5,143.6,140.95,140.0,136.95,134.85,135.0,125.05,130.0,134.95,135.5,135.0,137.45,137.0,136.45,132.25,130.25,136.6,136.0,null,null,null,null,null,null,135.9167,135.3333,128.3333,134.1667,134.75,137.025,138.5417,142.275,146.4167,154.2917,145.8917,146.0667,150.9083,155.4583,145.95,149.3333,146.825,149.9167,146.475,146.8833,148.75,146.7083,146.7083,148.6333,150.9667,147.5833,150.5,150.325,148.1667,152.8333,153.4167,150.7917,151.9,149.3917,151.6667,151.6667,148.3417,148.8083,148.75,148.8083,150.5,149.275,146.7083,149.5083,147.1167,148.8083,151.6667,147.7583,150.2667,150.9667,157.5,158.6667,157.5,154.6417,154.875,154.0583,153.1833,148.8083,151.55,152.6583,158.025,168.2917,168.35,175.0,175.4667,180.1917,179.0833,174.2417,175.5833,177.3333,184.0417,189.5833,184.1583,189.875,182.0,186.6667,198.8583,185.675,192.2667,197.05,191.3333,198.275,192.6167,190.2833,201.25,204.1667,207.0833,211.225,215.8917,211.75,215.7167,224.4667,226.9167,210.9917,212.975,null,null,null,228.0833,233.3333,224.5833,216.4167,221.6667,221.9583,222.8333,219.8583,215.8333,218.75,227.5,223.4167,235.0833,253.1083,239.75,236.1333,241.5,221.6667,233.2167,227.5,232.75,241.9667,241.85,249.375,236.8333,245.5833,239.225,240.3333,239.1667,240.3333,242.6083,243.5417,236.3667,238.175,240.0417,241.675,241.5,251.125,256.0833,253.75,262.2667,256.6667,null,null,null,null,265.4167,265.4167,263.3333,258.4167,270.25,265.3333,266.5833,270.6667,284.5833,297.5,291.25,291.6667,288.5833,285.0,279.5833,277.5833,283.3333,280.8333,293.6667,297.0,298.25,291.5833,293.4167,305.0,302.9167,302.5833,306.6667,301.5833,302.5,297.5,301.6667,298.75,301.6667,298.3333,307.3333,305.8333,307.4167,298.25,295.0,295.8333,301.3333,324.6667,323.5,345.75,353.3333,350.0,361.5,356.6667,359.1667,347.8333,356.6667,358.3333,337.0833,342.5833,343.3333,333.3333,330.0,340.6667,329.4167,326.8333,331.6667,313.6667,329.1667,329.75,330.0,332.5,324.1667,319.1667,323.25,308.5,308.3333,303.0833,304.5833,310.0833,315.8333,304.1667,300.8333,310.0,322.4167,317.5,320.6667,316.6667,332.4167,326.4167,333.3333,345.8333,349.1667,345.0,343.75,341.6667,336.0833,339.8333,340.8333,336.0833,344.0,339.4167,344.0833,347.5,374.0833,377.0833,374.8333,371.8333,361.0,402.5,403.3333,406.5,405.0,394.1667,402.4167,372.5833,354.3333,355.0833,349.8333,363.0833,380.6667,381.1667,400.1667,379.4167,397.5833,402.5833,416.5833,414.3333,416.6667,411.25,417.5,413.3333,414.1667,408.6667,400.0,405.8333,420.0,440.8333,462.8333,479.25,499.0833,468.0,506.6667,527.5,533.3333,512.5,523.3333,499.9167,525.0,551.8333,579.0833,604.1667,583.3333,613.0,624.1667,625.0,617.5,597.5833,590.9167,536.5833,583.3333,579.0,511.6667,559.4167,583.25,589.0,608.5833,625.25,638.5833,641.4167,672.5,706.0,732.5,734.5,722.9167,728.1667,720.8333,708.1667,733.3333,683.25,697.8333,741.25,776.1667,768.3333,843.9167,886.0,930.25,976.75,962.5,950.0,1004.1667,1068.25,null,null,1007.6667,925.4167,1031.1667,1082.75,1116.6667,1083.3333,1004.5,985.4167,933.3333,984.1667,1016.6667,933.5833,916.5,899.1667,841.6667,939.1667,959.4167,933.3333,987.4167,1025.0,1089.8333,1035.3333,1125.25,1079.1667,1055.8333,1133.3333,1100.0,1095.0,1167.5,1225.8333,1250.0,1308.3333,1324.1667,1433.3333,1480.8333,1320.0,1328.3333,1409.1667,1382.5,1312.5,1408.3333,1441.6667,1425.0,1295.0,1402.5,1383.3333,null,null,null,null,1531.25,1500.0,1393.75,1390.0,1427.5,1372.5,1400.0,1393.75,1497.5,1523.75,1601.25,1681.25,1765.0,1750.0,1637.5,1612.5,1623.75,1506.25,1425.0,1355.0,1501.25,1406.25,1400.0,1328.75,1262.5,1250.0,1385.0,1443.75,1278.75,1215.0,1297.5,1325.0,1250.0,1212.5,1212.5,1326.25,1312.5,1272.5,1411.25,1473.75,1402.5,1346.25,1332.5,1367.5,1395.0,1416.25,1375.0,1256.25,1333.75,1400.0,1412.5,1428.75,1460.0,1388.75,1525.0,1500.0,1442.5,1417.5,1447.5,1405.0,1422.5,1347.5,1288.75,1300.0,1260.0,1202.5,1318.75,1227.5,1251.25,1286.25,1227.5,1255.0,1158.75,1140.0,1100.0,1063.75,1042.5,1116.25,1167.5,1193.75,1212.5,1245.0,1267.5,1186.25,1200.0,1246.25,1197.5,1287.5,1403.75,1376.25,1376.25,1315.0,1302.5,1400.0,1320.0,1368.75,1348.75,1436.25,1338.75,1347.5,1281.25,1218.75,1316.25,1287.5,1312.5,1262.5,1292.5,1287.5,1255.0,1248.75,1195.0,1225.0,1247.5,1186.25,1302.5,1300.0,1237.5,1250.0,1262.5,1350.0,1413.75,1350.0,1402.5,1260.0,1230.0,1336.25,1398.75,1351.25,1288.75,1250.0,1247.5,1266.25,1320.0,1250.0,1275.0,1251.25,1237.5,1243.75,1260.0,1206.25,1251.25,1297.5,1222.5,1217.5,1206.25,1163.75,1142.5,1120.0,1117.5,1125.0,1106.25,1092.5,1082.5,1068.75,1112.5,1066.25,1061.25,1087.5,1125.0,1112.5,1101.25,1137.5,1127.5,1150.0,1201.25,1186.25,1217.5,1162.5,1177.5,1157.5,1146.25,1138.75,1140.0,1127.5,1123.75,1113.75,1102.5,1120.0,1116.25,1062.5,1045.0,1045.0,1031.25,1056.25,1036.25,1023.75,1002.5,1050.0,1056.25,1112.5,1083.75,1092.5,1050.0,1105.0,1072.5,1033.75,1037.5,1078.75,1047.5,997.5,1033.75,1027.5,1042.5,1032.5,1042.5,1025.0,1025.0,1037.5,1055.0,1043.75,1067.5,1056.25,1035.0,1057.5,1052.5,1037.5,1042.5,1048.75,1038.75,1037.5,1051.25,1055.0,1042.5,1031.25,1072.5,1078.75,1087.5,1112.5,1120.0,1138.75,1160.0,1145.0,1140.0,1152.5,1186.25,1175.0,1192.5,1175.0,1205.0,1220.0,null,null,null,null,null,1225.0,1183.3334,1206.25,1227.0834,1264.5834,1300.0,1289.5834,1297.9166,1318.75,1364.5834,1339.5834,1337.5,1352.0834,1322.9166,1318.75,1352.0834,1372.9166,1402.0834,1458.3334,1537.5,1406.25,1329.1666,1335.4166,1391.6666,1412.5,1395.8334,1333.3334,1331.25,1347.9166,1291.6666,1297.9166,1281.25,1281.25,1264.5834,1243.75,1216.6666,1227.0834,1175.0,1208.3334,1200.0,1191.6666,1258.3334,1233.3334,1222.9166,1197.9166,1195.8334,1191.6666,1218.75,1156.25,1160.4166,null,1110.4166,1137.5,1108.3334,1120.8334,1127.0834,1120.8334,1064.5834,1079.1666,1093.75,1068.75,1079.1666,1062.5,1108.3334,1102.0834,1147.9166,1152.0834,1120.8334,1147.9166,1112.5,1129.1666,1145.8334,1114.5834,1104.1666,1102.0834,1102.0834,1062.5,1062.5,1100.0,1066.6666,1062.5,1029.1666,1031.25,1072.9166,1058.3334,1062.5,1062.5,1085.4166,1062.5,1060.4166,1068.75,1062.5,1006.25,1000.0,1018.75,1031.25,1031.25,1000.2084,1041.25,1040.625,1066.6666,1052.0834,1041.6666,1037.5,1052.0834,1025.0,1016.6666,1041.4584,1040.4166,1018.9584,1050.0,1062.5,1052.0834,1056.25,1034.375,1039.1666,1016.6666,1022.9166,1036.4584,1016.6666,1037.5,1016.6666,1014.5834,1016.6666,952.0834,989.5834,1010.4166,1036.4584,1068.75,1021.0416,1047.9166,1035.4166,1003.125,1002.7084,1050.0,1054.1666,1016.6666,1022.9166,1029.1666,1039.5834,1041.6666,1041.6666,1075.0,1083.3334,1079.1666,1060.4166,1054.1666,1058.3334,1031.25,1052.0834,1070.8334,1114.5834,1052.0834,1056.25,1035.4166,1064.5834,1079.1666,1120.8334,1139.5834,1150.0,1097.9166,1137.5,1160.4166,1106.25,1187.5,1129.1666,1158.3334,1145.8334,1162.5,1141.6666,1195.8334,1193.75,1154.1666,1204.1666,1177.0834,1200.0,1172.9166,1241.6666,1233.3334,1268.75,1250.0,1254.1666,1218.75,1268.75,1241.6666,1233.3334,1239.5834,1250.0,1225.0,1220.8334,1247.9166,1241.6666,1250.0,1277.0834,1216.6666,1216.6666,1266.6666,1214.5834,1216.6666,1214.5834,1247.9166,1158.3334,1156.25,1145.8334,1150.0,1166.6666,1118.75,1112.5,1116.6666,1160.4166,1141.6666,1127.0834,1129.1666,1122.9166,1154.1666,1129.1666,1125.0,1185.4166,1129.1666,1122.9166,1139.5834,1154.1666,1145.8334,1141.6666,1150.0,1166.6666,1164.5834,1193.75,1210.4166,1189.5834,1177.0834,1206.25,1172.9166,1177.0834,1195.8334,null,null,null,null,1195.8333,1172.5,1156.4583,1137.5,1111.25,1138.0833,1138.9583,1210.4167,1210.4167,1227.9167,1210.4167,1268.75,1242.5,1232.2917,1236.6667,1247.4583,1196.4167,1195.8333,1204.5833,1225.0,1225.0,1210.4167,1210.4167,1188.8333,1198.75,1207.5,1187.375,1207.5,1195.8333,1187.375,1187.375,1163.75,1146.25,1140.4167,1143.3333,1166.6667,1138.0833,1117.0833,1114.1667,1143.3333,1114.1667,1120.0,1094.625,1107.75,1096.6667,1052.9167,1079.1667,1043.875,1079.1667,1071.0,1128.75,1166.375,1140.4167,1166.375,1138.0833,1160.8333,1134.5833,1122.9167,1137.5,1122.9167,1093.75,1100.4583,1096.375,1113.5833,1105.125,1122.9167,1093.75,1094.3333,1128.75,1172.5,1169.5833,1141.0,1153.8333,1184.1667,1180.375,1155.0,1166.6667,1166.6667,1139.5417,1150.0417,1157.9167,1158.5,1166.6667,1163.75,1166.375,1148.2917,1166.375,1148.5833,1165.7917,1148.2917,1166.375,1152.375,1148.0,1152.375,1181.25,1204.5833,1195.8333,1192.9167,1195.8333,1195.8333,1193.2083,1198.75,1280.4167,1262.9167,1233.75,1228.7917,1253.875,1258.5417,1309.5833,1205.75,1213.9167,1250.375,1300.25,1316.0,1341.6667,1312.2083,null,1283.0417,1312.2083,1310.75,1264.6667,1233.1667,1268.75,1268.75,1261.1667,1250.6667,1206.0417,1159.6667,1166.9583,1152.375,1184.1667,1142.75,1189.7083,1143.3333,1152.0833,1143.3333,1134.5833,1137.5,1164.625,1145.0833,1195.8333,1225.0,1169.5833,1252.4167,1309.2917,1276.625,1285.0833,1269.3333,1292.375,1270.7917,1306.6667,1284.2083,1257.0833,1233.75,1242.5,1263.5,1311.625,1365.0,1347.5,1280.4167,1284.5,1387.1667,1395.625,1327.6667,1400.0,1428.0,1414.0,1528.3333,1512.875,1429.1667,1506.75,1505.0,1481.6667,1542.9167,1601.25,1618.75,1677.0833,1659.5833,1610.0,1662.5,1674.1667,1688.75,1677.0833,1680.0,1650.8333,1545.8333,1487.5,1604.1667,1467.0833,1490.4167,1577.9167,1540.0,1612.9167,1554.5833,1589.5833,1589.5833,1545.8333,1586.6667,1490.4167,1542.9167,1560.4167,1531.25,1493.3333,1496.25,1487.5,1481.6667,1423.3333,1446.6667,1376.6667,1379.5833,1432.0833,1463.875,1469.4167,1472.0417,1492.75,1496.25,1470.875,1486.9167,1479.625,1575.0,1592.5,1586.6667,1615.8333,1621.6667,1592.5,1630.4167,1624.5833,1627.5,1633.3333,1618.75,1633.3333,1566.25,1516.6667,1566.25,null,null,null,null,null,null,1498.3333,1475.4167,1487.0833,1485.4167,1495.8333,1507.9167,1541.6667,1541.6667,1541.6667,1500.0,1500.0,1508.3333,1513.75,1541.25,1535.4167,1527.5,1541.6667,1516.6667,1518.75,1512.5,1541.25,1531.6667,1558.3333,1533.3333,1541.6667,1552.5,1562.5,1587.9167,1662.5,1620.0,1625.0,1627.0833,1622.9167,1628.75,1615.4167,1624.1667,1652.5,1590.0,1625.0,1656.6667,1650.0,1626.25,1630.4167,1666.6667,1647.0833,1658.3333,1658.75,1625.4167,1641.6667,1629.1667,1628.3333,1608.3333,1645.4167,1645.4167,1645.4167,1639.5833,1625.0,1628.75,1612.5,1564.5833,1537.5,1539.1667,1607.9167,1640.8333,1587.9167,1620.8333,1615.8333,1604.5833,1597.9167,1608.3333,1602.5,1595.8333,1602.0833,1583.3333,1575.0,1587.5,1582.0833,1529.1667,1564.5833,1588.75,1573.75,1566.6667,1584.1667,1568.75,1571.25,1570.8333,1582.0833,1555.0,1587.5,1545.8333,1577.5,1566.6667,1566.6667,1562.5,1569.1667,1562.9167,1558.3333,1562.5,1555.0,1554.1667,1550.4167,1551.6667,1547.5,1537.5,1538.3333,1539.5833,1531.6667,1529.1667,1527.5,1500.4167,1500.0,1520.0,1500.4167,1508.3333,1493.75,1529.1667,1562.0833,1486.6667,1520.8333,1517.9167,1500.0,1500.0,1508.3333,1508.3333,1500.0,1508.3333,1504.5833,1494.1667,1495.8333,1499.1667,1487.9167,1473.75,1499.5833,1495.4167,1482.5,1470.8333,1480.0,1458.3333,1455.0,1437.9167,1470.4167,1417.0833,1470.8333,1470.8333,1425.0,1442.0833,1440.0,1453.75,1457.9167,1458.3333,1452.9167,1440.0,1423.3333,1454.1667,1412.5,1421.25,1433.3333,1433.3333,1416.6667,1415.8333,1417.9167,1437.9167,1433.3333,1427.5,1456.6667,1445.8333,1430.4167,1437.5,1431.6667,1445.4167,1445.8333,1442.0833,1416.6667,1417.0833,1445.8333,1416.6667,1429.5833,1435.4167,1437.9167,1429.1667,1427.0833,1408.3333,1400.4167,1404.1667,1414.1667,1409.5833,1394.1667,1409.1667,1403.75,1404.1667,1406.25,1407.9167,1401.25,1381.6667,1380.8333,1403.3333,1387.5,null,1372.0833,1367.0833,1358.3333,1328.3333,1314.5833,1347.9167,1388.75,1384.5833,1382.0833,1363.75,1377.9167,1402.5,1413.3333,1401.6667,1428.3333,1396.25,1422.0833,1411.25,1445.8333,1490.4167,1504.1667,1526.25,1557.9167,1516.25,1523.3333,1507.9167,1598.3333,1614.5833,1633.3333,1615.8333,1616.6667,1608.3333,1628.3333,1652.0833,null,null,null,null,null,null,1508.75,1568.75,1527.5,1560.625,1511.875,1468.125,1485.625,1480.625,null,1487.5,1493.75,1497.5,1496.875,1488.125,1505.0,1524.375,1537.5,1503.125,1545.625,1550.0,1581.875,1596.25,1602.5,1600.0,1640.0,1665.625,1670.0,1655.0,1592.5,1595.0,1674.375,1640.0,1590.0,1594.375,1624.375,1672.5,1643.75,1674.375,1685.0,1734.375,1673.75,1680.0,1693.75,1675.0,1643.75,1628.75,1619.375,1606.25,1644.375,1660.0,1706.25,1761.25,1812.5,1711.875,1733.75,1713.75,1758.75,1686.875,1711.875,1721.875,1704.375,1755.0,1781.25,1756.25,1775.625,1814.375,1814.375,1801.875,1851.25,1800.625,1796.25,1851.875,1873.75,1890.0,1906.25,1937.5,2000.0,1996.875,1968.75,1912.5,1906.25,1906.25,1950.625,1984.375,1940.625,1940.0,1870.0,1844.375,1993.75,1965.625,1975.0,1942.5,1955.0,1996.25,2031.25,2062.5,2155.0,2187.5,2068.75,2068.75,2103.125,2078.125,2091.875,2112.5,2089.375,2013.75,1981.25,2009.375,2011.875,2069.375,2078.125,2124.375,2071.875,2131.25,2093.125,2124.375,2059.375,2012.5,2023.75,1993.75,1981.25,1967.5,1962.5,1976.25,2037.5,1993.125,2018.125,1954.375,2030.0,2006.25,2035.0,2000.0,1986.875,null,1995.0,1978.125,1921.875,1921.25,1912.5,1905.0,1881.25,1872.5,1850.0,1881.25,1926.25,1925.0,1950.0,1896.875,1891.875,1840.625,1830.625,1844.375,1835.0,1820.0,1840.625,1814.375,1901.875,1931.25,1934.375,1843.75,1825.625,1937.5,1975.0,1974.375,1925.0,1950.0,1837.5,1927.5,1981.25,1981.25,2073.125,2116.875,2179.375,2244.375,2311.25,2380.0,2448.75,2521.875,2597.5,2667.5,2706.25,2806.25,2706.25,2806.25,2755.625,2800.0,2812.5,2871.25,2772.5,2655.625,2594.375,2684.375,2764.375,2781.25,2919.375,2968.75,2961.25,2850.0,2675.0,2787.5,2830.625,2775.0,2837.5,2868.125,2786.25,2775.0,2763.75,2753.75,2695.0,2672.5,2690.625,2712.5,2701.25,2540.625,2493.125,2418.75,2346.25,2276.25,2383.125,2414.375,2250.0,2341.25,2401.875,2456.25,2466.875,2450.625,2575.0,2581.25,null,null,null,null,null,null,null,2320.0,2375.0,2357.0,2306.0,2347.0,2288.0,2299.0,2280.0,2312.0,2264.0,2300.0,2230.0,2280.0,2305.0,2333.0,2370.0,2270.0,2299.0,2216.0,2181.0,2249.0,2300.0,2347.0,2398.0,2465.0,2355.0,2375.0,2450.0,2422.0,2400.0,2380.0,2350.0,2323.0,2233.0,2168.0,2185.0,2279.0,2209.0,2121.0,2305.0,2366.0,2419.0,2359.0,2333.0,2400.0,2460.0,2364.0,2409.0,2412.0,2418.0,2487.0,2420.0,2406.0,2470.0,2579.0,2570.0,2529.0,2592.0,2515.0,2458.0,2530.0,2462.0,2422.0,2579.0,2570.0,2681.0,2680.0,2680.0,2690.0,2640.0,2625.0,2649.0,2592.0,2646.0,2592.0,2640.0,2608.0,2608.0,2609.0,2618.0,2634.0,2659.0,2655.0,2643.0,2676.0,2705.0,2731.0,2747.0,2850.0,2710.0,2755.0,2671.0,2768.0,2703.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[93.39550000000001,104.62672,92.84286000000002,96.25000000000001,106.97500000000001,149.60000000000002,148.5,188.26500000000001,245.11663000000001,319.91663000000005,375.83337,439.26663,776.6,1094.775,1280.125,1255.83326,1309.0,1319.26663,1739.3750000000002,1590.4166300000002,1573.0000000000002,1868.6250000000002,2107.1875,2321.0,2064.5625,2172.5,3040.8125000000005,2811.6000000000004,2875.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[106.10611,103.45346,104.57579000000001,102.46500000000002,160.93000000000004,138.435,150.75500000000002,240.62500000000003,281.6275,375.65000000000003,398.20000000000005,616.6416300000001,1032.25837,1691.2500000000002,1491.8750000000002,1361.25,1370.2791300000001,1700.4166300000002,1701.7916300000002,1542.7500000000002,1547.33337,1808.1250000000002,2200.0,2156.6875,2008.1875000000002,3043.5625000000005,2985.1250000000005,2822.6000000000004,3003.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-1.5,-2.1,-0.6,-2.6,-2.6,-2.2,-1.1,-0.3,1.0,0.8,0.9,-0.5,1.0,1.6,3.2,1.0,1.3,4.0,7.1,9.6,9.2,9.2,9.2,6.5,6.5,7.1,5.4,8.1,5.0,6.7,10.3,14.2,12.5,16.1,16.0,14.7,12.0,15.5,17.4,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,14.2,14.1,13.6,15.4,13.1,13.5,13.2,13.0,12.2,11.9,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,16.5,10.6,19.3,24.9,29.6,34.2,38.2,36.4,30.0,35.8,33.2,35.0,29.9,32.0,27.1,27.1,23.6,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.0,26.5,32.1,31.6,30.1,26.5,25.1,27.3,29.1,26.5,25.2,25.8,23.1,22.9,27.5,23.0,21.4,23.1,22.0,22.8,22.8,28.3,33.0,39.3,34.7,34.7,34.7,34.7,34.7,34.7,38.6,46.3,51.7,51.3,55.8,54.4,51.0,54.4,63.1,68.0,76.4,85.2,97.4,104.4,111.4,101.5,102.6,102.6,102.6,102.6,102.6,102.6,102.6,102.6,101.6,112.1,106.4,103.1,100.0,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,94.5,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,97.0,95.6,102.4,98.5,96.9,95.6,97.2,105.2,108.6,112.2,107.6,110.9,105.5,114.3,111.9,109.6,119.6,110.9,119.3,121.9,120.0,123.8,131.2,130.3,136.8,140.1,138.5,139.9,149.1,149.5,140.2,143.3,143.3,143.3,143.3,143.3,143.3,143.3,143.3,143.9,138.5,139.4,143.3,142.2,156.2,164.0,161.1,156.0,151.9,143.9,154.7,152.2,154.4,146.5,151.7,160.5,161.1,165.9,161.1,160.1,160.5,160.5,159.2,161.1,158.0,161.1,162.1,160.1,161.5,167.5,172.6,173.9,173.9,173.9,179.6,179.6,179.6,179.6,179.6,179.6,179.6,179.6,179.6,179.6,179.6,178.6,177.4,177.4,173.1,170.7,169.5,174.7,179.8,184.4,183.6,180.3,180.4,188.5,184.4,190.8,188.4,189.6,188.4,188.4,186.4,186.3,188.9,187.7,191.4,188.4,189.0,188.3,183.6,186.7,189.7,203.0,207.8,219.1,233.5,233.0,247.5,241.2,238.8,247.6,240.4,238.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,222.6,222.9,221.8,222.3,225.9,225.5,228.3,223.8,227.5,228.7,228.3,232.5,246.5,262.1,251.5,251.6,260.1,279.7,274.3,286.7,284.3,279.7,277.9,276.8,258.0,251.2,247.8,247.8,247.8,247.8,247.8,246.2,244.7,256.1,254.2,262.7,252.1,255.6,262.8,254.1,261.0,255.6,253.7,256.9,261.8,280.2,283.9,303.1,320.9,306.4,327.7,343.7,356.5,350.0,354.3,353.6,347.1,358.7,380.6,404.6,429.1,417.5,426.2,439.5,437.0,425.8,405.8,386.3,389.8,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,395.7,393.3,398.1,381.8,380.1,401.3,377.7,372.5,389.1,412.7,413.2,461.2,483.7,512.7,543.3,550.0,557.0,590.0,611.8,611.8,562.0,605.4,613.1,648.8,649.2,630.7,595.6,575.7,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,579.3,610.6,601.4,611.9,598.2,615.6,614.5,595.0,642.8,661.3,699.3,737.9,763.4,803.1,808.0,774.8,760.7,805.3,797.1,760.2,777.0,819.4,823.7,779.7,805.3,774.3,761.8,886.2,843.0,812.9,830.0,784.3,786.8,798.2,835.7,876.4,894.4,944.1,996.3,1033.7,986.5,943.3,909.9,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,902.5,897.1,913.3,916.5,911.1,912.2,932.7,944.5,991.9,924.8,896.1,951.7,978.6,989.4,993.0,1001.9,1034.3,1075.5,1057.6,1050.4,1036.0,1023.5,1057.6,1054.0,1084.5,1098.9,1136.5,1177.8,1122.2,1104.2,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1068.4,1030.0,1064.1,1064.1,1053.4,1074.7,1070.5,1064.1,1076.9,1072.6,1074.7,1117.4,1125.9,1087.5,1113.1,1130.2,1108.9,1108.9,1138.7,1172.8,1183.5,1196.3,1183.5,1177.1,1179.2,1181.3,1181.3,1164.3,1168.6,1160.0,1166.4,1177.1,1179.2,1179.2,1179.2,1179.2,1175.0,1170.7,1157.9,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1166.4,1172.6,1158.4,1183.5,1175.7,1190.9,1197.5,1247.7,1246.8,1234.7,1251.8,1206.8,1228.8,1281.3,1234.7,1223.2,1246.5,1259.5,1306.4,1294.6,1258.3,1233.8,1292.4,1261.7,1257.7,1244.6,1234.7,1230.1,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1225.7,1260.2,1313.1,1311.1,1368.9,1312.1,1321.1,1330.8,1299.2,1317.6,1311.5,1288.6,1293.1,1296.6,1320.2,1389.8,1384.0,1384.0,1334.4,1413.7,1405.6,1410.4,1441.1,1418.8,1446.2,1516.2,1500.1,1447.5,1512.0,1544.2,1513.9,1592.6,1608.7,1613.2,1689.3,1718.3,1673.2,1744.1,1750.6,1737.7,1747.4,1766.7,1792.5,1692.5,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1608.7,1584.0,1593.0,1597.5,1610.5,1576.8,1586.7,1588.0,1595.2,1588.0,1580.4,1589.8,1577.7,1590.7,1593.0,1588.5,1558.3,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1571.8,1581.4,1563.6,1552.5,1570.4,1566.0,1552.5,1532.3,1537.6,1553.5,1571.8,1574.2,1521.7,1521.7,1521.7,1521.7,1521.7,1521.7,1534.9,1502.3,1500.4,1496.7,1492.9,1469.2,1484.8,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1495.2,1496.4,1471.8,1472.9,1463.0,1458.3,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1443.6,1470.3,1466.2,1508.0,1432.0,1446.1,1436.0,1456.2,1483.9,1443.6,1451.1,1416.4,1408.3,1466.8,1473.8,1491.9,1438.5,1445.6,1505.0,1516.6,1561.4,1587.6,1632.9,1592.2,1567.0,1556.9,1580.6,1574.0,1578.6,1567.0,1579.6,1535.7,1521.6,1511.6,1511.6,1511.6,1511.6,1511.6,1511.6,1511.6,1499.2,1453.8,1437.6,1443.3,1416.6,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1397.5,1415.4,1364.6,1377.5,1371.1,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1356.6,1385.2,1429.0,1461.2,1507.3,1555.3,1604.6,1655.3,1706.0,1759.9,1815.7,1867.3,1925.9,1873.8,1945.7,1996.8,1932.3,1931.9,1940.6,1940.6,1940.6,1940.6,1940.6,1940.6,1940.6,1996.4,2026.9,2013.0,1962.3,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1903.2,1910.3,1853.9,1882.1,1875.0,1844.5,1837.4,1851.5,1891.5,1875.0,1949.5,1998.9,1949.5,1978.5,1958.1,1911.1,1911.1,1911.1,1911.1,1911.1,1911.1,1911.1,1911.1,1911.1,1911.1,1911.1,1935.7,1933.4,1959.5,1938.0,1977.2,2007.2,1989.6,2044.2,1994.2,1987.2,1992.6,1995.7,2000.3,2000.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[13.6,null,12.6,6.5,50.4,null,1.5,27.8,14.9,17.4,6.0,40.4,32.9,54.5,16.5,8.4,4.7,28.9,null,null,null,null,4.4,null,null,40.1,null,0.4,4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.1,null,null,null,-7.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.2,-3.0,-1.6,-3.2,null,-7.1,-2.7,null,-1.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}