📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[192.0,192.0,193.0,190.0,191.0,192.0,191.0,190.0,191.0,189.0,191.0,192.0,191.0,189.0,189.0,185.0,190.0,190.0,190.0,192.0,193.0,200.0,199.0,200.0,200.0,200.0,196.0,195.0,196.0,196.0,197.0,203.0,210.0,217.0,225.0,223.0,231.0,226.0,225.0,223.0,225.0,234.0,238.0,242.0,237.0,240.0,234.0,244.0,242.0,239.0,250.0,240.0,250.0,253.0,251.0,255.0,264.0,263.0,270.0,274.0,272.0,274.0,284.0,285.0,274.0,277.0,279.0,null,null,null,288.0,285.0,277.0,280.0,281.0,283.0,283.0,277.0,278.0,283.0,281.0,298.0,307.0,303.0,297.0,293.0,283.0,296.0,293.0,296.0,286.0,292.0,303.0,303.0,309.0,303.0,302.0,303.0,303.0,301.0,303.0,300.0,303.0,304.0,302.0,304.0,311.0,317.0,318.0,318.0,318.0,325.0,null,null,null,null,343.0,348.0,351.0,353.0,354.0,352.0,360.0,371.0,379.0,387.0,385.0,384.0,384.0,378.0,375.0,373.0,380.0,387.0,393.0,392.0,388.0,388.0,399.0,393.0,402.0,399.0,401.0,399.0,399.0,396.0,396.0,400.0,398.0,403.0,399.0,400.0,399.0,392.0,397.0,401.0,419.0,426.0,442.0,461.0,461.0,481.0,472.0,469.0,481.0,471.0,468.0,454.0,455.0,453.0,443.0,443.0,439.0,454.0,422.0,423.0,425.0,438.0,423.0,431.0,436.0,423.0,426.0,418.0,426.0,410.0,410.0,410.0,410.0,413.0,410.0,410.0,408.0,421.0,421.0,426.0,422.0,440.0,437.0,447.0,454.0,447.0,447.0,445.0,446.0,451.0,451.0,454.0,448.0,453.0,455.0,454.0,460.0,480.0,501.0,487.0,487.0,498.0,526.0,518.0,535.0,532.0,526.0,523.0,522.0,496.0,486.0,481.0,477.0,483.0,507.0,531.0,529.0,526.0,544.0,541.0,554.0,538.0,543.0,554.0,541.0,551.0,543.0,540.0,545.0,552.0,581.0,586.0,616.0,643.0,621.0,653.0,678.0,697.0,687.0,694.0,693.0,683.0,700.0,734.0,771.0,808.0,790.0,803.0,824.0,820.0,803.0,772.0,743.0,748.0,746.0,715.0,734.0,744.0,763.0,786.0,810.0,832.0,849.0,853.0,894.0,939.0,953.0,949.0,958.0,927.0,923.0,964.0,919.0,909.0,941.0,986.0,987.0,1079.0,1122.0,1178.0,1237.0,1250.0,1263.0,1327.0,1369.0,1369.0,null,null,1273.0,1357.0,1371.0,1440.0,1441.0,1405.0,1338.0,1299.0,1248.0,1309.0,1266.0,1236.0,1197.0,1133.0,1207.0,1250.0,1219.0,1279.0,1323.0,1385.0,1449.0,1430.0,1451.0,1423.0,1459.0,1457.0,1417.0,1514.0,1552.0,1629.0,1708.0,1760.0,1841.0,1851.0,1783.0,1755.0,1846.0,1829.0,1754.0,1788.0,1874.0,1883.0,1793.0,1846.0,1782.0,1757.0,null,null,null,null,2036.0,1947.0,1885.0,1920.0,1826.0,1831.0,1855.0,1932.0,2016.0,2053.0,2156.0,2264.0,2341.0,2243.0,2154.0,2085.0,2070.0,2008.0,1914.0,1915.0,1888.0,1882.0,1863.0,1789.0,1701.0,1786.0,1868.0,1809.0,1703.0,1707.0,1747.0,1797.0,1691.0,1717.0,1717.0,1786.0,1755.0,1868.0,1900.0,1942.0,1888.0,1818.0,1834.0,1860.0,1905.0,1935.0,1784.0,1774.0,1796.0,1868.0,1939.0,1952.0,1917.0,2030.0,2030.0,2011.0,1935.0,1920.0,1952.0,1855.0,1801.0,1781.0,1796.0,1730.0,1698.0,1750.0,1700.0,1696.0,1745.0,1690.0,1668.0,1607.0,1582.0,1535.0,1464.0,1419.0,1462.0,1508.0,1572.0,1617.0,1641.0,1707.0,1627.0,1607.0,1656.0,1666.0,1769.0,1819.0,1875.0,1893.0,1829.0,1806.0,1836.0,1813.0,1767.0,1818.0,1885.0,1860.0,1833.0,1774.0,1718.0,1750.0,1703.0,1767.0,1669.0,1722.0,1713.0,1690.0,1626.0,1658.0,1627.0,1641.0,1599.0,1681.0,1754.0,1703.0,1705.0,1710.0,1784.0,1868.0,1843.0,1883.0,1772.0,1696.0,1784.0,1819.0,1818.0,1777.0,1740.0,1680.0,1707.0,1770.0,1701.0,1742.0,1685.0,1666.0,1651.0,1646.0,1648.0,1649.0,1683.0,1656.0,1637.0,1621.0,1590.0,1567.0,1538.0,1508.0,1535.0,1508.0,1486.0,1471.0,1459.0,1464.0,1471.0,1469.0,1489.0,1498.0,1516.0,1510.0,1496.0,1516.0,1526.0,1612.0,1606.0,1619.0,1577.0,1568.0,1558.0,1553.0,1545.0,1538.0,1521.0,1518.0,1513.0,1499.0,1484.0,1474.0,1456.0,1427.0,1409.0,1399.0,1441.0,1412.0,1395.0,1375.0,1385.0,1380.0,1459.0,1429.0,1437.0,1439.0,1449.0,1439.0,1409.0,1414.0,1414.0,1415.0,1417.0,1409.0,1404.0,1412.0,1378.0,1390.0,1392.0,1392.0,1397.0,1397.0,1415.0,1429.0,1405.0,1397.0,1407.0,1405.0,1402.0,1410.0,1393.0,1402.0,1397.0,1399.0,1407.0,1415.0,1388.0,1430.0,1441.0,1461.0,1489.0,1511.0,1516.0,1531.0,1567.0,1567.0,1558.0,1584.0,1589.0,1580.0,1582.0,1614.0,1632.0,1707.0,null,null,null,null,null,1633.0,1588.0,1676.0,1719.0,1736.0,1742.0,1756.0,1808.0,1874.0,1845.0,1834.0,1811.0,1791.0,1845.0,1839.0,1888.0,1911.0,1971.0,2037.0,1948.0,1919.0,1862.0,1902.0,1905.0,1925.0,1839.0,1859.0,1831.0,1768.0,1788.0,1762.0,1785.0,1736.0,1716.0,1705.0,1665.0,1653.0,1659.0,1696.0,1665.0,1728.0,1688.0,1668.0,1633.0,1659.0,1645.0,1679.0,1610.0,1619.0,1576.0,1547.0,1605.0,1522.0,1573.0,1593.0,1547.0,1496.0,1519.0,1496.0,1522.0,1459.0,1450.0,1453.0,1522.0,1553.0,1593.0,1505.0,1559.0,1556.0,1565.0,1568.0,1547.0,1513.0,1505.0,1485.0,1453.0,1490.0,1479.0,1467.0,1419.0,1399.0,1384.0,1445.0,1462.0,1467.0,1410.0,1507.0,1487.0,1465.0,1447.0,1410.0,1384.0,1362.0,1353.0,1393.0,1393.0,1353.0,1415.0,1416.0,1445.0,1419.0,1450.0,1424.0,1424.0,1407.0,1398.0,1416.0,1416.0,1416.0,1430.0,1447.0,1423.0,1445.0,1424.0,1423.0,1414.0,1430.0,1423.0,1396.0,1402.0,1397.0,1402.0,1359.0,1319.0,1333.0,1373.0,1398.0,1439.0,1419.0,1416.0,1422.0,1389.0,1413.0,1423.0,1437.0,1396.0,1427.0,1433.0,1404.0,1414.0,1430.0,1477.0,1453.0,1452.0,1439.0,1445.0,1456.0,1422.0,1456.0,1513.0,1476.0,1456.0,1490.0,1462.0,1450.0,1456.0,1482.0,1507.0,1568.0,1516.0,1562.0,1562.0,1547.0,1576.0,1570.0,1562.0,1579.0,1573.0,1576.0,1633.0,1645.0,1593.0,1628.0,1650.0,1622.0,1622.0,1662.0,1708.0,1722.0,1739.0,1722.0,1713.0,1716.0,1719.0,1719.0,1696.0,1702.0,1691.0,1699.0,1713.0,1716.0,1716.0,1716.0,1716.0,1711.0,1705.0,1688.0,1699.0,1639.0,1708.0,1613.0,1588.0,1613.0,1602.0,1588.0,1576.0,1550.0,1565.0,1573.0,1570.0,1573.0,1573.0,1553.0,1573.0,1545.0,1559.0,1593.0,1579.0,1550.0,1559.0,1568.0,1573.0,1610.0,1582.0,1605.0,1630.0,1633.0,1656.0,1625.0,1608.0,1659.0,1625.0,1630.0,1628.0,1693.0,null,null,null,null,1693.0,1646.0,1624.0,1596.0,1623.0,1617.0,1699.0,1721.0,1741.0,1724.0,1803.0,1778.0,1754.0,1768.0,1738.0,1722.0,1699.0,1712.0,1727.0,1720.0,1720.0,1712.0,1716.0,1730.0,1720.0,1702.0,1699.0,1716.0,1714.0,1703.0,1660.0,1624.0,1645.0,1637.0,1616.0,1617.0,1594.0,1587.0,1579.0,1608.0,1575.0,1556.0,1557.0,1533.0,1513.0,1538.0,1525.0,1515.0,1522.0,1598.0,1660.0,1621.0,1656.0,1620.0,1627.0,1629.0,1592.0,1588.0,1579.0,1582.0,1525.0,1522.0,1583.0,1569.0,1613.0,1554.0,1576.0,1604.0,1657.0,1663.0,1675.0,1689.0,1678.0,1669.0,1658.0,1666.0,1658.0,1647.0,1656.0,1650.0,1669.0,1658.0,1646.0,1651.0,1633.0,1657.0,1654.0,1649.0,1653.0,1641.0,1645.0,1633.0,1652.0,1658.0,1691.0,1699.0,1680.0,1714.0,1703.0,1724.0,1732.0,1799.0,1798.0,1782.0,1805.0,1745.0,1774.0,1844.0,1782.0,1767.0,1798.0,1815.0,1878.0,1862.0,1813.0,1781.0,null,1859.0,1818.0,1813.0,1795.0,1782.0,1776.0,1770.0,1720.0,1722.0,1658.0,1658.0,1658.0,1639.0,1624.0,1650.0,1625.0,1624.0,1599.0,1628.0,1612.0,1635.0,1627.0,1678.0,1709.0,1704.0,1748.0,1816.0,1814.0,1888.0,1815.0,1827.0,1839.0,1799.0,1822.0,1814.0,1785.0,1791.0,1795.0,1825.0,1915.0,1908.0,1908.0,1844.0,1946.0,1935.0,1942.0,1981.0,1952.0,1988.0,2077.0,2057.0,1989.0,2072.0,2114.0,2075.0,2176.0,2196.0,2202.0,2300.0,2337.0,2279.0,2370.0,2379.0,2362.0,2375.0,2399.0,2433.0,2304.0,2196.0,2213.0,2180.0,2114.0,2242.0,2192.0,2279.0,2217.0,2225.0,2192.0,2188.0,2180.0,2126.0,2109.0,2134.0,2155.0,2138.0,2130.0,2114.0,2109.0,2022.0,1989.0,1981.0,1989.0,1985.0,2035.0,2072.0,2062.0,2105.0,2117.0,2114.0,2105.0,2130.0,2228.0,2254.0,2267.0,2296.0,2300.0,2304.0,2275.0,2296.0,2312.0,2300.0,2254.0,2259.0,2238.0,2159.0,2147.0,2205.0,null,null,null,null,null,null,2188.0,2196.0,2205.0,2203.0,2218.0,2277.0,2245.0,2261.0,2241.0,2229.0,2242.0,2276.0,2271.0,2242.0,2252.0,2265.0,2244.0,2212.0,2277.0,2276.0,2260.0,2301.0,2246.0,2307.0,2311.0,2325.0,2369.0,2424.0,2394.0,2405.0,2412.0,2396.0,2409.0,2414.0,2380.0,2387.0,2367.0,2387.0,2403.0,2400.0,2461.0,2415.0,2460.0,2461.0,2456.0,2447.0,2455.0,2445.0,2419.0,2435.0,2400.0,2396.0,2425.0,2442.0,2424.0,2435.0,2404.0,2366.0,2338.0,2355.0,2298.0,2381.0,2375.0,2348.0,2367.0,2375.0,2365.0,2346.0,2369.0,2375.0,2360.0,2337.0,2331.0,2337.0,2320.0,2301.0,2309.0,2309.0,2341.0,2322.0,2311.0,2341.0,2307.0,2335.0,2302.0,2335.0,2301.0,2314.0,2320.0,2338.0,2291.0,2305.0,2307.0,2317.0,2307.0,2296.0,2309.0,2293.0,2311.0,2314.0,2307.0,2266.0,2285.0,2260.0,2272.0,2262.0,2263.0,2247.0,2236.0,2227.0,2222.0,2203.0,2216.0,2219.0,2235.0,2307.0,2256.0,2246.0,2233.0,2246.0,2234.0,2227.0,2231.0,2214.0,2219.0,2221.0,2215.0,2203.0,2209.0,2184.0,2205.0,2166.0,2154.0,2219.0,2173.0,2162.0,2147.0,2147.0,2114.0,2135.0,2152.0,2144.0,2146.0,2123.0,2099.0,2135.0,2122.0,2125.0,2154.0,2122.0,2147.0,2098.0,2109.0,2074.0,2117.0,2103.0,2096.0,2085.0,2058.0,2135.0,2147.0,2125.0,2111.0,2133.0,2128.0,2111.0,2085.0,2091.0,2112.0,2135.0,2138.0,2071.0,2092.0,2099.0,2098.0,2092.0,2112.0,2129.0,2087.0,2084.0,2079.0,2074.0,2043.0,2064.0,2077.0,2101.0,2060.0,2052.0,2074.0,2045.0,2049.0,2043.0,1991.0,2035.0,2061.0,1981.0,1959.0,null,2012.0,1988.0,1975.0,1962.0,1973.0,2013.0,2051.0,2040.0,2031.0,2006.0,2031.0,2071.0,2112.0,2097.0,2075.0,2080.0,2077.0,2125.0,2166.0,2199.0,2205.0,2255.0,2227.0,2227.0,2227.0,2332.0,2264.0,2384.0,2394.0,2423.0,2408.0,2391.0,2399.0,2399.0,null,null,null,null,null,null,2499.0,2423.0,2420.0,2394.0,2347.0,2369.0,2366.0,2369.0,null,2379.0,2390.0,2406.0,2383.0,2384.0,2433.0,2458.0,2430.0,2442.0,2457.0,2499.0,2527.0,2516.0,2540.0,2575.0,2577.0,2667.0,2610.0,2620.0,2580.0,2620.0,2580.0,2564.0,2582.0,2585.0,2600.0,2625.0,2620.0,2684.0,2718.0,2720.0,2678.0,2680.0,2663.0,2655.0,2630.0,2606.0,2581.0,2620.0,2631.0,2657.0,2736.0,2800.0,2732.0,2671.0,2759.0,2735.0,2655.0,2620.0,2673.0,2679.0,2727.0,2808.0,2827.0,2806.0,2899.0,2903.0,2866.0,2870.0,2876.0,2860.0,2952.0,2996.0,3012.0,3028.0,3065.0,3118.0,3110.0,3193.0,3042.0,3070.0,3050.0,3090.0,3145.0,3065.0,3080.0,3011.0,2995.0,3111.0,3125.0,3161.0,3055.0,3069.0,3187.0,3210.0,3299.0,3351.0,3441.0,3360.0,3310.0,3290.0,3337.0,3324.0,3333.0,3310.0,3335.0,3248.0,3220.0,3200.0,3315.0,3302.0,3390.0,3371.0,3375.0,3376.0,3350.0,3255.0,3221.0,3233.0,3177.0,3137.0,3147.0,3092.0,3160.0,3180.0,3213.0,3182.0,3177.0,3177.0,3135.0,3190.0,3195.0,3175.0,3200.0,null,3172.0,3135.0,3100.0,3038.0,3005.0,3012.0,2998.0,2960.0,3010.0,3072.0,3039.0,3029.0,3003.0,3039.0,2937.0,2963.0,2950.0,2921.0,2898.0,2946.0,2932.0,2966.0,3056.0,3020.0,3040.0,2965.0,3090.0,3104.0,3100.0,3084.0,3002.0,3002.0,2972.0,3084.0,3160.0,3222.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,4156.0,4268.0,4395.0,4282.0,4438.0,4549.0],"high":[197.0,195.0,195.0,193.0,193.0,193.0,193.0,192.0,192.0,192.0,191.0,192.0,192.0,192.0,189.0,190.0,195.0,192.0,192.0,195.0,194.0,201.0,200.0,201.0,201.0,201.0,201.0,197.0,196.0,201.0,197.0,203.0,210.0,217.0,228.0,230.0,231.0,233.0,227.0,225.0,226.0,234.0,238.0,245.0,252.0,241.0,240.0,248.0,252.0,246.0,250.0,252.0,250.0,253.0,253.0,256.0,264.0,267.0,276.0,274.0,274.0,274.0,284.0,288.0,288.0,277.0,283.0,null,null,null,300.0,299.0,287.0,283.0,281.0,286.0,286.0,279.0,293.0,290.0,289.0,298.0,307.0,321.0,307.0,300.0,306.0,296.0,296.0,296.0,296.0,307.0,307.0,316.0,314.0,312.0,309.0,307.0,306.0,309.0,308.0,309.0,308.0,306.0,304.0,307.0,319.0,319.0,325.0,326.0,333.0,329.0,null,null,null,null,353.0,353.0,363.0,360.0,359.0,358.0,360.0,371.0,379.0,398.0,403.0,388.0,384.0,392.0,386.0,377.0,382.0,391.0,393.0,397.0,397.0,390.0,401.0,416.0,403.0,410.0,408.0,403.0,406.0,399.0,401.0,405.0,401.0,410.0,409.0,409.0,409.0,399.0,401.0,401.0,419.0,432.0,442.0,461.0,471.0,482.0,499.0,483.0,498.0,477.0,474.0,477.0,465.0,465.0,457.0,448.0,454.0,463.0,453.0,435.0,441.0,440.0,438.0,443.0,439.0,442.0,431.0,439.0,430.0,420.0,414.0,416.0,415.0,415.0,420.0,412.0,414.0,429.0,429.0,426.0,426.0,442.0,443.0,452.0,457.0,460.0,464.0,459.0,457.0,454.0,452.0,454.0,458.0,454.0,457.0,457.0,464.0,480.0,502.0,510.0,498.0,512.0,526.0,535.0,548.0,541.0,539.0,528.0,535.0,499.0,493.0,489.0,483.0,483.0,507.0,532.0,541.0,535.0,554.0,550.0,559.0,567.0,554.0,562.0,557.0,551.0,553.0,554.0,547.0,558.0,581.0,586.0,616.0,646.0,664.0,653.0,678.0,705.0,709.0,698.0,709.0,705.0,712.0,734.0,771.0,808.0,809.0,815.0,830.0,833.0,828.0,798.0,787.0,761.0,776.0,770.0,752.0,744.0,776.0,786.0,810.0,832.0,849.0,853.0,894.0,939.0,984.0,977.0,964.0,968.0,959.0,979.0,975.0,919.0,941.0,986.0,1032.0,1079.0,1122.0,1178.0,1237.0,1299.0,1280.0,1327.0,1369.0,1421.0,null,null,1340.0,1357.0,1371.0,1440.0,1508.0,1448.0,1462.0,1396.0,1286.0,1309.0,1356.0,1308.0,1232.0,1230.0,1207.0,1250.0,1275.0,1313.0,1323.0,1385.0,1449.0,1521.0,1512.0,1495.0,1491.0,1507.0,1484.0,1514.0,1552.0,1629.0,1708.0,1760.0,1841.0,1905.0,1968.0,1828.0,1846.0,1893.0,1838.0,1837.0,1874.0,1916.0,1894.0,1878.0,1864.0,1878.0,null,null,null,null,2104.0,2020.0,1924.0,1954.0,1922.0,1907.0,1885.0,1932.0,2016.0,2053.0,2156.0,2264.0,2376.0,2356.0,2287.0,2179.0,2186.0,2087.0,2001.0,2009.0,2038.0,1902.0,2045.0,1796.0,1765.0,1786.0,1868.0,1944.0,1801.0,1717.0,1747.0,1799.0,1828.0,1717.0,1717.0,1786.0,1868.0,1878.0,1900.0,1994.0,1996.0,1998.0,1883.0,1902.0,1961.0,1966.0,1851.0,1851.0,1796.0,1885.0,1947.0,1986.0,1966.0,2030.0,2087.0,2104.0,2057.0,1993.0,1967.0,1966.0,1977.0,1814.0,1801.0,1807.0,1801.0,1776.0,1777.0,1750.0,1750.0,1732.0,1707.0,1701.0,1671.0,1582.0,1515.0,1494.0,1476.0,1508.0,1572.0,1631.0,1666.0,1713.0,1707.0,1656.0,1656.0,1712.0,1769.0,1819.0,1897.0,1902.0,1902.0,1851.0,1841.0,1885.0,1868.0,1843.0,1885.0,1934.0,1866.0,1876.0,1754.0,1794.0,1772.0,1769.0,1767.0,1725.0,1757.0,1733.0,1707.0,1681.0,1649.0,1707.0,1680.0,1681.0,1754.0,1770.0,1735.0,1728.0,1784.0,1868.0,1949.0,1898.0,1888.0,1698.0,1809.0,1823.0,1905.0,1851.0,1786.0,1750.0,1713.0,1772.0,1809.0,1796.0,1796.0,1755.0,1707.0,1730.0,1696.0,1732.0,1728.0,1765.0,1742.0,1648.0,1624.0,1595.0,1553.0,1624.0,1540.0,1540.0,1513.0,1486.0,1499.0,1499.0,1498.0,1474.0,1503.0,1515.0,1552.0,1528.0,1538.0,1548.0,1574.0,1612.0,1624.0,1632.0,1639.0,1606.0,1585.0,1579.0,1553.0,1557.0,1572.0,1528.0,1515.0,1513.0,1513.0,1508.0,1503.0,1432.0,1417.0,1417.0,1481.0,1444.0,1422.0,1388.0,1390.0,1415.0,1473.0,1498.0,1459.0,1471.0,1471.0,1493.0,1446.0,1429.0,1427.0,1452.0,1444.0,1439.0,1405.0,1424.0,1427.0,1399.0,1404.0,1402.0,1414.0,1409.0,1429.0,1434.0,1437.0,1422.0,1422.0,1424.0,1430.0,1419.0,1414.0,1412.0,1415.0,1404.0,1415.0,1437.0,1429.0,1459.0,1456.0,1468.0,1513.0,1531.0,1538.0,1565.0,1595.0,1611.0,1567.0,1587.0,1599.0,1602.0,1606.0,1622.0,1639.0,1712.0,null,null,null,null,null,1688.0,1662.0,1685.0,1733.0,1785.0,1785.0,1785.0,1811.0,1874.0,1888.0,1859.0,1842.0,1856.0,1885.0,1868.0,1888.0,1914.0,1974.0,2037.0,2117.0,1962.0,1916.0,1925.0,1954.0,1942.0,1922.0,1899.0,1885.0,1851.0,1814.0,1782.0,1802.0,1782.0,1768.0,1716.0,1722.0,1688.0,1688.0,1722.0,1716.0,1745.0,1748.0,1716.0,1679.0,1662.0,1656.0,1731.0,1685.0,1633.0,1619.0,1562.0,1628.0,1628.0,1599.0,1602.0,1590.0,1547.0,1573.0,1545.0,1522.0,1490.0,1556.0,1502.0,1539.0,1565.0,1599.0,1585.0,1599.0,1576.0,1602.0,1582.0,1588.0,1568.0,1542.0,1516.0,1513.0,1505.0,1513.0,1510.0,1493.0,1459.0,1445.0,1487.0,1513.0,1487.0,1459.0,1513.0,1510.0,1499.0,1467.0,1467.0,1470.0,1422.0,1404.0,1402.0,1422.0,1416.0,1427.0,1430.0,1459.0,1465.0,1459.0,1459.0,1439.0,1445.0,1422.0,1436.0,1430.0,1428.0,1432.0,1459.0,1459.0,1450.0,1450.0,1433.0,1430.0,1439.0,1436.0,1427.0,1416.0,1427.0,1413.0,1402.0,1396.0,1359.0,1389.0,1398.0,1439.0,1476.0,1450.0,1445.0,1422.0,1439.0,1446.0,1446.0,1447.0,1442.0,1436.0,1433.0,1433.0,1433.0,1479.0,1487.0,1487.0,1482.0,1456.0,1459.0,1453.0,1473.0,1527.0,1545.0,1530.0,1516.0,1479.0,1465.0,1525.0,1505.0,1539.0,1568.0,1585.0,1573.0,1608.0,1596.0,1599.0,1630.0,1602.0,1590.0,1590.0,1596.0,1648.0,1688.0,1659.0,1662.0,1656.0,1639.0,1656.0,1719.0,1711.0,1742.0,1742.0,1748.0,1739.0,1731.0,1756.0,1751.0,1745.0,1716.0,1716.0,1716.0,1719.0,1751.0,1751.0,1753.0,1753.0,1748.0,1728.0,1739.0,1716.0,1719.0,1725.0,1713.0,1648.0,1636.0,1639.0,1622.0,1605.0,1608.0,1585.0,1599.0,1593.0,1585.0,1585.0,1570.0,1576.0,1585.0,1576.0,1622.0,1628.0,1576.0,1588.0,1590.0,1588.0,1622.0,1602.0,1613.0,1639.0,1645.0,1659.0,1665.0,1633.0,1659.0,1673.0,1650.0,1645.0,1708.0,null,null,null,null,1699.0,1694.0,1676.0,1654.0,1640.0,1641.0,1702.0,1738.0,1741.0,1745.0,1803.0,1840.0,1820.0,1819.0,1807.0,1772.0,1753.0,1741.0,1734.0,1743.0,1765.0,1720.0,1732.0,1732.0,1736.0,1736.0,1720.0,1728.0,1716.0,1707.0,1699.0,1658.0,1666.0,1660.0,1652.0,1658.0,1640.0,1624.0,1616.0,1624.0,1624.0,1591.0,1572.0,1575.0,1558.0,1545.0,1538.0,1529.0,1533.0,1598.0,1660.0,1658.0,1662.0,1657.0,1648.0,1649.0,1629.0,1616.0,1620.0,1607.0,1591.0,1566.0,1583.0,1585.0,1615.0,1595.0,1624.0,1616.0,1674.0,1678.0,1691.0,1689.0,1680.0,1683.0,1677.0,1666.0,1658.0,1662.0,1662.0,1658.0,1670.0,1662.0,1658.0,1658.0,1658.0,1657.0,1657.0,1657.0,1666.0,1657.0,1657.0,1654.0,1654.0,1676.0,1720.0,1719.0,1711.0,1740.0,1715.0,1735.0,1741.0,1811.0,1819.0,1794.0,1811.0,1785.0,1784.0,1861.0,1876.0,1790.0,1807.0,1852.0,1902.0,1915.0,1906.0,1865.0,null,1871.0,1865.0,1873.0,1827.0,1807.0,1823.0,1803.0,1792.0,1777.0,1732.0,1665.0,1713.0,1661.0,1691.0,1658.0,1690.0,1658.0,1637.0,1650.0,1635.0,1649.0,1655.0,1708.0,1746.0,1741.0,1769.0,1816.0,1860.0,1906.0,1844.0,1865.0,1859.0,1828.0,1857.0,1892.0,1819.0,1823.0,1823.0,1857.0,1915.0,1944.0,1915.0,1905.0,1974.0,1971.0,1983.0,2031.0,2060.0,2029.0,2077.0,2172.0,2150.0,2084.0,2141.0,2138.0,2202.0,2225.0,2275.0,2308.0,2383.0,2370.0,2383.0,2424.0,2404.0,2416.0,2416.0,2449.0,2399.0,2259.0,2217.0,2279.0,2192.0,2242.0,2242.0,2292.0,2292.0,2271.0,2279.0,2259.0,2221.0,2254.0,2205.0,2250.0,2217.0,2209.0,2159.0,2184.0,2143.0,2105.0,2072.0,2060.0,2026.0,2006.0,2076.0,2096.0,2088.0,2114.0,2134.0,2138.0,2130.0,2147.0,2228.0,2277.0,2283.0,2296.0,2337.0,2337.0,2337.0,2329.0,2329.0,2329.0,2321.0,2300.0,2321.0,2225.0,2155.0,2225.0,null,null,null,null,null,null,2218.0,2232.0,2216.0,2215.0,2268.0,2304.0,2288.0,2277.0,2293.0,2233.0,2271.0,2295.0,2279.0,2277.0,2295.0,2277.0,2277.0,2276.0,2306.0,2316.0,2314.0,2312.0,2325.0,2338.0,2355.0,2357.0,2375.0,2431.0,2455.0,2431.0,2429.0,2421.0,2431.0,2436.0,2425.0,2443.0,2440.0,2424.0,2424.0,2447.0,2464.0,2461.0,2467.0,2461.0,2475.0,2472.0,2455.0,2467.0,2473.0,2449.0,2443.0,2437.0,2443.0,2442.0,2434.0,2435.0,2440.0,2405.0,2400.0,2400.0,2350.0,2386.0,2375.0,2423.0,2394.0,2394.0,2394.0,2381.0,2378.0,2418.0,2409.0,2399.0,2366.0,2357.0,2368.0,2347.0,2336.0,2320.0,2355.0,2346.0,2324.0,2359.0,2339.0,2362.0,2392.0,2367.0,2336.0,2370.0,2359.0,2349.0,2344.0,2323.0,2331.0,2338.0,2336.0,2335.0,2338.0,2337.0,2314.0,2318.0,2315.0,2311.0,2339.0,2323.0,2288.0,2277.0,2267.0,2276.0,2256.0,2248.0,2242.0,2245.0,2243.0,2245.0,2243.0,2312.0,2307.0,2251.0,2250.0,2250.0,2243.0,2237.0,2232.0,2228.0,2245.0,2237.0,2233.0,2231.0,2216.0,2240.0,2225.0,2226.0,2215.0,2220.0,2192.0,2176.0,2186.0,2166.0,2149.0,2154.0,2171.0,2160.0,2172.0,2172.0,2147.0,2147.0,2146.0,2160.0,2168.0,2154.0,2151.0,2147.0,2141.0,2147.0,2139.0,2104.0,2117.0,2117.0,2093.0,2139.0,2197.0,2152.0,2141.0,2171.0,2151.0,2143.0,2141.0,2123.0,2151.0,2135.0,2163.0,2130.0,2092.0,2131.0,2135.0,2131.0,2184.0,2153.0,2123.0,2111.0,2107.0,2104.0,2091.0,2104.0,2089.0,2114.0,2093.0,2083.0,2080.0,2077.0,2098.0,2079.0,2069.0,2059.0,2141.0,2106.0,2049.0,null,2026.0,2019.0,2006.0,1962.0,2000.0,2013.0,2051.0,2058.0,2079.0,2060.0,2060.0,2071.0,2112.0,2138.0,2109.0,2122.0,2121.0,2125.0,2166.0,2201.0,2225.0,2255.0,2301.0,2239.0,2266.0,2332.0,2360.0,2384.0,2527.0,2449.0,2423.0,2455.0,2448.0,2440.0,null,null,null,null,null,null,2558.0,2515.0,2500.0,2497.0,2430.0,2378.0,2377.0,2387.0,null,2389.0,2390.0,2408.0,2400.0,2387.0,2433.0,2459.0,2496.0,2468.0,2480.0,2499.0,2531.0,2555.0,2565.0,2575.0,2624.0,2668.0,2690.0,2650.0,2699.0,2647.0,2679.0,2629.0,2603.0,2603.0,2640.0,2676.0,2650.0,2684.0,2718.0,2778.0,2687.0,2688.0,2710.0,2680.0,2650.0,2616.0,2591.0,2620.0,2631.0,2657.0,2736.0,2818.0,2900.0,2739.0,2774.0,2823.0,2814.0,2773.0,2750.0,2755.0,2727.0,2808.0,2892.0,2877.0,2930.0,2984.0,2950.0,2910.0,2962.0,2920.0,2960.0,2996.0,3080.0,3109.0,3096.0,3118.0,3200.0,3200.0,3201.0,3090.0,3126.0,3130.0,3175.0,3175.0,3140.0,3170.0,3057.0,3111.0,3190.0,3162.0,3170.0,3150.0,3187.0,3280.0,3320.0,3351.0,3448.0,3500.0,3350.0,3310.0,3367.0,3349.0,3347.0,3380.0,3343.0,3325.0,3240.0,3249.0,3315.0,3399.0,3403.0,3399.0,3389.0,3460.0,3420.0,3399.0,3295.0,3237.0,3286.0,3210.0,3170.0,3190.0,3189.0,3247.0,3260.0,3239.0,3229.0,3199.0,3248.0,3232.0,3256.0,3200.0,3201.0,null,3195.0,3196.0,3150.0,3090.0,3140.0,3062.0,3030.0,3040.0,3010.0,3072.0,3094.0,3100.0,3120.0,3080.0,3027.0,3000.0,2979.0,3022.0,2988.0,2998.0,3016.0,3024.0,3056.0,3090.0,3095.0,3080.0,3090.0,3105.0,3160.0,3159.0,3100.0,3120.0,3013.0,3084.0,3170.0,3222.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,4156.0,4268.0,4395.0,4490.0,4438.0,4549.0],"low":[187.0,190.0,188.0,189.0,190.0,190.0,191.0,189.0,188.0,189.0,189.0,189.0,189.0,187.0,186.0,185.0,185.0,186.0,187.0,187.0,190.0,190.0,190.0,197.0,196.0,196.0,195.0,195.0,189.0,189.0,192.0,194.0,200.0,210.0,214.0,215.0,222.0,222.0,223.0,221.0,222.0,223.0,233.0,228.0,234.0,232.0,231.0,235.0,237.0,231.0,238.0,237.0,234.0,244.0,244.0,241.0,248.0,252.0,263.0,268.0,266.0,267.0,263.0,278.0,273.0,268.0,270.0,null,null,null,281.0,283.0,277.0,275.0,277.0,280.0,278.0,276.0,274.0,277.0,280.0,283.0,298.0,296.0,290.0,292.0,282.0,281.0,288.0,285.0,286.0,292.0,296.0,295.0,300.0,302.0,302.0,296.0,301.0,300.0,296.0,300.0,300.0,302.0,300.0,302.0,306.0,310.0,316.0,314.0,318.0,315.0,null,null,null,null,335.0,344.0,349.0,344.0,349.0,346.0,349.0,354.0,371.0,385.0,383.0,380.0,377.0,377.0,368.0,369.0,371.0,370.0,381.0,392.0,377.0,377.0,383.0,389.0,389.0,392.0,397.0,397.0,393.0,393.0,393.0,394.0,394.0,394.0,399.0,400.0,397.0,385.0,392.0,393.0,399.0,405.0,408.0,441.0,443.0,461.0,471.0,460.0,469.0,462.0,462.0,445.0,448.0,453.0,438.0,436.0,438.0,437.0,422.0,402.0,421.0,416.0,410.0,422.0,427.0,423.0,423.0,415.0,411.0,402.0,403.0,403.0,405.0,409.0,409.0,399.0,400.0,408.0,416.0,418.0,418.0,421.0,432.0,434.0,443.0,445.0,443.0,443.0,443.0,443.0,447.0,447.0,447.0,443.0,449.0,450.0,457.0,462.0,481.0,477.0,480.0,488.0,480.0,509.0,523.0,516.0,518.0,508.0,511.0,496.0,471.0,466.0,465.0,483.0,499.0,506.0,511.0,505.0,529.0,535.0,536.0,536.0,537.0,537.0,538.0,534.0,536.0,531.0,532.0,539.0,543.0,586.0,599.0,599.0,611.0,622.0,655.0,684.0,664.0,666.0,690.0,665.0,683.0,731.0,739.0,776.0,758.0,798.0,799.0,806.0,800.0,770.0,743.0,714.0,743.0,714.0,680.0,716.0,743.0,776.0,786.0,820.0,849.0,853.0,862.0,887.0,942.0,928.0,920.0,922.0,915.0,906.0,914.0,881.0,897.0,964.0,983.0,987.0,1098.0,1169.0,1237.0,1194.0,1219.0,1201.0,1308.0,1369.0,null,null,1273.0,1231.0,1366.0,1372.0,1364.0,1405.0,1336.0,1299.0,1241.0,1230.0,1247.0,1224.0,1175.0,1131.0,1119.0,1241.0,1215.0,1196.0,1285.0,1347.0,1436.0,1376.0,1412.0,1385.0,1384.0,1390.0,1390.0,1417.0,1552.0,1556.0,1606.0,1700.0,1680.0,1841.0,1783.0,1755.0,1766.0,1773.0,1740.0,1673.0,1820.0,1850.0,1793.0,1721.0,1771.0,1757.0,null,null,null,null,1959.0,1947.0,1876.0,1868.0,1807.0,1740.0,1794.0,1834.0,2016.0,2052.0,2156.0,2264.0,2265.0,2243.0,2149.0,2085.0,1993.0,2008.0,1914.0,1824.0,1888.0,1882.0,1863.0,1789.0,1700.0,1683.0,1851.0,1774.0,1703.0,1636.0,1582.0,1651.0,1683.0,1631.0,1632.0,1760.0,1725.0,1707.0,1880.0,1927.0,1888.0,1809.0,1791.0,1737.0,1834.0,1804.0,1772.0,1686.0,1691.0,1806.0,1855.0,1828.0,1890.0,1870.0,2020.0,1952.0,1935.0,1900.0,1860.0,1850.0,1792.0,1781.0,1735.0,1700.0,1695.0,1617.0,1658.0,1649.0,1685.0,1683.0,1653.0,1607.0,1560.0,1535.0,1464.0,1417.0,1397.0,1447.0,1508.0,1515.0,1580.0,1646.0,1612.0,1567.0,1585.0,1616.0,1612.0,1733.0,1792.0,1809.0,1829.0,1770.0,1754.0,1777.0,1767.0,1767.0,1769.0,1860.0,1802.0,1765.0,1718.0,1641.0,1683.0,1629.0,1668.0,1666.0,1701.0,1648.0,1616.0,1606.0,1609.0,1592.0,1582.0,1538.0,1700.0,1675.0,1666.0,1649.0,1691.0,1818.0,1787.0,1813.0,1772.0,1696.0,1656.0,1744.0,1818.0,1777.0,1696.0,1666.0,1664.0,1690.0,1656.0,1683.0,1685.0,1648.0,1621.0,1639.0,1634.0,1609.0,1658.0,1656.0,1637.0,1621.0,1590.0,1567.0,1538.0,1508.0,1505.0,1498.0,1486.0,1471.0,1457.0,1439.0,1446.0,1432.0,1429.0,1464.0,1491.0,1484.0,1481.0,1483.0,1513.0,1515.0,1585.0,1553.0,1565.0,1562.0,1555.0,1552.0,1543.0,1533.0,1521.0,1518.0,1513.0,1499.0,1484.0,1466.0,1456.0,1427.0,1407.0,1388.0,1388.0,1407.0,1392.0,1375.0,1346.0,1377.0,1392.0,1414.0,1425.0,1434.0,1414.0,1439.0,1409.0,1387.0,1397.0,1410.0,1410.0,1343.0,1392.0,1382.0,1375.0,1375.0,1377.0,1380.0,1380.0,1392.0,1392.0,1405.0,1392.0,1390.0,1392.0,1397.0,1393.0,1397.0,1380.0,1377.0,1388.0,1393.0,1392.0,1410.0,1350.0,1363.0,1419.0,1424.0,1451.0,1474.0,1496.0,1513.0,1520.0,1523.0,1535.0,1531.0,1552.0,1565.0,1572.0,1580.0,1594.0,1629.0,null,null,null,null,null,1616.0,1585.0,1536.0,1656.0,1702.0,1716.0,1731.0,1751.0,1808.0,1836.0,1791.0,1776.0,1773.0,1776.0,1811.0,1831.0,1862.0,1862.0,1942.0,1942.0,1916.0,1825.0,1834.0,1868.0,1862.0,1831.0,1808.0,1773.0,1768.0,1736.0,1733.0,1759.0,1736.0,1705.0,1656.0,1662.0,1630.0,1613.0,1610.0,1648.0,1625.0,1659.0,1645.0,1605.0,1616.0,1619.0,1588.0,1593.0,1588.0,1565.0,1527.0,1525.0,1519.0,1505.0,1522.0,1545.0,1496.0,1462.0,1482.0,1476.0,1447.0,1430.0,1442.0,1447.0,1479.0,1516.0,1493.0,1496.0,1519.0,1527.0,1499.0,1530.0,1482.0,1476.0,1462.0,1442.0,1450.0,1459.0,1462.0,1416.0,1396.0,1382.0,1402.0,1433.0,1419.0,1410.0,1424.0,1424.0,1433.0,1433.0,1390.0,1382.0,1362.0,1333.0,1333.0,1359.0,1336.0,1373.0,1373.0,1429.0,1413.0,1422.0,1393.0,1402.0,1404.0,1396.0,1396.0,1402.0,1396.0,1399.0,1408.0,1414.0,1424.0,1420.0,1396.0,1402.0,1396.0,1402.0,1396.0,1396.0,1396.0,1393.0,1359.0,1319.0,1307.0,1319.0,1353.0,1361.0,1416.0,1373.0,1416.0,1387.0,1377.0,1377.0,1402.0,1390.0,1382.0,1404.0,1402.0,1402.0,1405.0,1405.0,1430.0,1436.0,1427.0,1413.0,1422.0,1416.0,1416.0,1445.0,1462.0,1450.0,1445.0,1430.0,1422.0,1430.0,1459.0,1487.0,1496.0,1510.0,1505.0,1519.0,1536.0,1510.0,1568.0,1547.0,1545.0,1545.0,1562.0,1568.0,1590.0,1573.0,1576.0,1596.0,1602.0,1610.0,1610.0,1673.0,1688.0,1705.0,1708.0,1685.0,1673.0,1713.0,1705.0,1662.0,1688.0,1688.0,1653.0,1676.0,1688.0,1705.0,1688.0,1688.0,1670.0,1668.0,1679.0,1665.0,1639.0,1659.0,1613.0,1582.0,1588.0,1573.0,1579.0,1559.0,1536.0,1525.0,1510.0,1542.0,1547.0,1542.0,1550.0,1539.0,1516.0,1547.0,1545.0,1573.0,1530.0,1542.0,1545.0,1553.0,1573.0,1556.0,1545.0,1599.0,1599.0,1593.0,1610.0,1602.0,1596.0,1625.0,1610.0,1605.0,1602.0,null,null,null,null,1615.0,1621.0,1612.0,1591.0,1579.0,1617.0,1617.0,1687.0,1707.0,1705.0,1720.0,1765.0,1741.0,1751.0,1738.0,1699.0,1684.0,1682.0,1684.0,1700.0,1683.0,1688.0,1692.0,1688.0,1703.0,1700.0,1687.0,1687.0,1687.0,1687.0,1658.0,1621.0,1622.0,1620.0,1616.0,1616.0,1588.0,1587.0,1575.0,1571.0,1550.0,1555.0,1517.0,1511.0,1502.0,1483.0,1480.0,1473.0,1480.0,1522.0,1583.0,1620.0,1604.0,1620.0,1604.0,1595.0,1592.0,1587.0,1575.0,1537.0,1516.0,1496.0,1506.0,1569.0,1570.0,1534.0,1553.0,1555.0,1597.0,1620.0,1617.0,1621.0,1639.0,1646.0,1641.0,1620.0,1621.0,1647.0,1618.0,1632.0,1645.0,1633.0,1638.0,1651.0,1632.0,1632.0,1632.0,1632.0,1653.0,1632.0,1641.0,1617.0,1631.0,1637.0,1658.0,1675.0,1666.0,1683.0,1698.0,1699.0,1695.0,1703.0,1765.0,1739.0,1753.0,1728.0,1741.0,1745.0,1782.0,1713.0,1725.0,1777.0,1780.0,1844.0,1779.0,1772.0,null,1811.0,1815.0,1807.0,1745.0,1741.0,1741.0,1730.0,1714.0,1719.0,1648.0,1648.0,1656.0,1637.0,1623.0,1598.0,1625.0,1600.0,1581.0,1615.0,1597.0,1591.0,1612.0,1613.0,1667.0,1678.0,1662.0,1748.0,1728.0,1789.0,1811.0,1783.0,1804.0,1782.0,1777.0,1780.0,1745.0,1753.0,1765.0,1769.0,1832.0,1891.0,1843.0,1819.0,1811.0,1914.0,1913.0,1886.0,1951.0,1928.0,1979.0,2055.0,1971.0,1984.0,2072.0,2074.0,2060.0,2147.0,2147.0,2188.0,2279.0,2246.0,2288.0,2308.0,2329.0,2350.0,2350.0,2387.0,2304.0,2196.0,2114.0,2155.0,2084.0,2118.0,2101.0,2163.0,2209.0,2138.0,2172.0,2155.0,2143.0,2118.0,2109.0,2097.0,2101.0,2109.0,2109.0,2105.0,2105.0,2022.0,1989.0,1977.0,1956.0,1960.0,1995.0,2035.0,2056.0,2014.0,2072.0,2084.0,2090.0,2101.0,2102.0,2223.0,2225.0,2246.0,2279.0,2300.0,2263.0,2275.0,2275.0,2292.0,2254.0,2225.0,2225.0,2159.0,2060.0,2159.0,null,null,null,null,null,null,2188.0,2179.0,2147.0,2190.0,2209.0,2226.0,2234.0,2231.0,2209.0,2197.0,2215.0,2227.0,2235.0,2233.0,2242.0,2248.0,2244.0,2211.0,2235.0,2234.0,2245.0,2262.0,2246.0,2259.0,2277.0,2293.0,2301.0,2338.0,2381.0,2327.0,2394.0,2396.0,2397.0,2364.0,2360.0,2386.0,2347.0,2298.0,2338.0,2363.0,2412.0,2402.0,2400.0,2427.0,2432.0,2447.0,2383.0,2400.0,2412.0,2406.0,2400.0,2375.0,2425.0,2426.0,2420.0,2392.0,2360.0,2366.0,2338.0,2311.0,2271.0,2273.0,2338.0,2348.0,2295.0,2375.0,2362.0,2346.0,2357.0,2364.0,2354.0,2332.0,2331.0,2327.0,2307.0,2276.0,2295.0,2258.0,2306.0,2309.0,2284.0,2312.0,2305.0,2304.0,2302.0,2314.0,2294.0,2295.0,2314.0,2283.0,2291.0,2301.0,2299.0,2300.0,2307.0,2280.0,2282.0,2275.0,2278.0,2295.0,2288.0,2266.0,2271.0,2255.0,2269.0,2253.0,2250.0,2215.0,2224.0,2212.0,2215.0,2202.0,2214.0,2206.0,2206.0,2221.0,2243.0,2195.0,2225.0,2237.0,2208.0,2195.0,2203.0,2213.0,2211.0,2220.0,2210.0,2200.0,2206.0,2184.0,2175.0,2157.0,2152.0,2153.0,2151.0,2160.0,2147.0,2147.0,2114.0,2123.0,2092.0,2093.0,2134.0,2121.0,2049.0,2103.0,2116.0,2119.0,2129.0,2080.0,2112.0,2098.0,2100.0,2071.0,2053.0,2061.0,2072.0,2061.0,2055.0,2072.0,2094.0,2123.0,2098.0,2091.0,2094.0,2073.0,2085.0,2091.0,2105.0,2099.0,2114.0,2071.0,2092.0,2092.0,2095.0,2091.0,2107.0,2111.0,2087.0,2075.0,2067.0,2071.0,2039.0,2059.0,2062.0,2081.0,2058.0,2052.0,2067.0,2045.0,2049.0,2031.0,1991.0,2024.0,2018.0,1981.0,1959.0,null,1989.0,1979.0,1975.0,1962.0,1932.0,1964.0,2014.0,2023.0,2030.0,2002.0,2012.0,2051.0,2087.0,2069.0,2075.0,2062.0,2071.0,2084.0,2125.0,2168.0,2151.0,2203.0,2215.0,2171.0,2203.0,2227.0,2251.0,2384.0,2394.0,2386.0,2387.0,2351.0,2339.0,2395.0,null,null,null,null,null,null,2414.0,2423.0,2419.0,2372.0,2299.0,2348.0,2360.0,2345.0,null,2362.0,2377.0,2390.0,2382.0,2377.0,2404.0,2434.0,2430.0,2405.0,2450.0,2471.0,2527.0,2516.0,2517.0,2559.0,2577.0,2651.0,2610.0,2602.0,2546.0,2552.0,2546.0,2564.0,2544.0,2550.0,2584.0,2586.0,2618.0,2604.0,2696.0,2652.0,2678.0,2667.0,2663.0,2639.0,2630.0,2606.0,2581.0,2570.0,2631.0,2653.0,2730.0,2764.0,2732.0,2671.0,2694.0,2696.0,2655.0,2617.0,2602.0,2600.0,2727.0,2800.0,2808.0,2804.0,2839.0,2897.0,2828.0,2850.0,2869.0,2852.0,2830.0,2932.0,2974.0,2999.0,3010.0,3028.0,3092.0,3115.0,3042.0,2977.0,3035.0,3050.0,3084.0,3065.0,3072.0,3011.0,2941.0,2951.0,3113.0,3094.0,3055.0,3048.0,3114.0,3151.0,3189.0,3255.0,3301.0,3356.0,3310.0,3213.0,3269.0,3314.0,3230.0,3252.0,3224.0,3168.0,3170.0,3190.0,3219.0,3281.0,3251.0,3336.0,3315.0,3345.0,3330.0,3254.0,3181.0,3190.0,3177.0,3135.0,3126.0,3090.0,3119.0,3086.0,3178.0,3166.0,3167.0,3127.0,3125.0,3164.0,3171.0,3166.0,3148.0,null,3153.0,3125.0,3075.0,3004.0,3005.0,2976.0,2974.0,2948.0,2960.0,3010.0,3005.0,2971.0,3003.0,3002.0,2937.0,2940.0,2929.0,2919.0,2876.0,2906.0,2897.0,2903.0,3005.0,2970.0,3005.0,2926.0,2921.0,3031.0,3020.0,3061.0,3002.0,2989.0,2931.0,3040.0,3003.0,3170.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,3920.0,4220.0,4140.0,4230.0,4206.0,4430.0],"name":"\u0642\u06cc\u0645\u062a","open":[188.0,194.0,195.0,191.0,193.0,190.0,192.0,192.0,188.0,189.0,189.0,189.0,191.0,189.0,186.0,190.0,187.0,189.0,192.0,187.0,191.0,191.0,200.0,201.0,200.0,196.0,196.0,195.0,194.0,189.0,192.0,194.0,200.0,213.0,214.0,222.0,223.0,229.0,227.0,221.0,223.0,225.0,233.0,240.0,234.0,241.0,231.0,237.0,252.0,236.0,244.0,250.0,243.0,252.0,244.0,241.0,255.0,259.0,263.0,268.0,274.0,269.0,274.0,285.0,288.0,268.0,270.0,null,null,null,289.0,296.0,285.0,275.0,281.0,282.0,283.0,279.0,274.0,277.0,289.0,283.0,298.0,321.0,304.0,300.0,306.0,281.0,296.0,289.0,295.0,307.0,307.0,316.0,300.0,312.0,303.0,305.0,303.0,305.0,308.0,309.0,300.0,302.0,304.0,307.0,306.0,319.0,325.0,322.0,333.0,326.0,null,null,null,null,353.0,353.0,350.0,344.0,359.0,353.0,355.0,360.0,378.0,396.0,387.0,388.0,384.0,379.0,372.0,369.0,377.0,373.0,391.0,395.0,397.0,388.0,390.0,406.0,403.0,402.0,408.0,401.0,402.0,396.0,401.0,397.0,401.0,397.0,409.0,407.0,409.0,397.0,392.0,393.0,401.0,432.0,430.0,460.0,470.0,465.0,481.0,474.0,478.0,463.0,474.0,477.0,448.0,456.0,457.0,443.0,439.0,453.0,438.0,435.0,441.0,417.0,438.0,439.0,439.0,442.0,431.0,424.0,430.0,410.0,410.0,403.0,405.0,412.0,420.0,405.0,400.0,412.0,429.0,422.0,426.0,421.0,442.0,434.0,443.0,460.0,464.0,459.0,457.0,454.0,447.0,452.0,453.0,447.0,457.0,451.0,458.0,462.0,497.0,501.0,498.0,495.0,480.0,535.0,536.0,541.0,539.0,524.0,535.0,496.0,471.0,472.0,465.0,483.0,506.0,507.0,532.0,505.0,529.0,535.0,554.0,551.0,554.0,547.0,555.0,550.0,551.0,543.0,532.0,540.0,559.0,586.0,616.0,637.0,664.0,622.0,674.0,702.0,709.0,682.0,696.0,665.0,698.0,734.0,770.0,803.0,776.0,815.0,830.0,831.0,821.0,795.0,786.0,714.0,776.0,770.0,680.0,744.0,776.0,783.0,809.0,832.0,849.0,853.0,894.0,939.0,974.0,977.0,961.0,968.0,959.0,942.0,975.0,909.0,928.0,986.0,1032.0,1022.0,1122.0,1178.0,1237.0,1299.0,1280.0,1263.0,1335.0,1421.0,null,null,1340.0,1231.0,1371.0,1440.0,1485.0,1441.0,1336.0,1311.0,1241.0,1309.0,1352.0,1242.0,1219.0,1195.0,1119.0,1248.0,1275.0,1241.0,1313.0,1363.0,1449.0,1376.0,1496.0,1435.0,1404.0,1507.0,1462.0,1456.0,1552.0,1629.0,1662.0,1739.0,1760.0,1905.0,1968.0,1755.0,1766.0,1873.0,1838.0,1745.0,1872.0,1916.0,1894.0,1721.0,1864.0,1839.0,null,null,null,null,2062.0,2020.0,1876.0,1871.0,1922.0,1848.0,1885.0,1876.0,2016.0,2052.0,2156.0,2264.0,2376.0,2356.0,2205.0,2171.0,2186.0,2028.0,1919.0,1824.0,2021.0,1893.0,1885.0,1789.0,1700.0,1683.0,1865.0,1944.0,1722.0,1636.0,1747.0,1784.0,1683.0,1632.0,1632.0,1786.0,1767.0,1713.0,1900.0,1984.0,1888.0,1813.0,1794.0,1841.0,1878.0,1907.0,1851.0,1691.0,1796.0,1885.0,1902.0,1924.0,1966.0,1870.0,2053.0,2020.0,1942.0,1908.0,1949.0,1892.0,1915.0,1814.0,1735.0,1750.0,1696.0,1619.0,1776.0,1653.0,1685.0,1732.0,1653.0,1690.0,1560.0,1535.0,1481.0,1432.0,1404.0,1503.0,1572.0,1607.0,1632.0,1676.0,1707.0,1597.0,1616.0,1678.0,1612.0,1733.0,1890.0,1853.0,1853.0,1770.0,1754.0,1885.0,1777.0,1843.0,1816.0,1934.0,1802.0,1814.0,1725.0,1641.0,1772.0,1733.0,1767.0,1700.0,1740.0,1733.0,1690.0,1681.0,1609.0,1649.0,1680.0,1597.0,1754.0,1750.0,1666.0,1683.0,1700.0,1818.0,1903.0,1818.0,1888.0,1696.0,1656.0,1799.0,1883.0,1819.0,1735.0,1683.0,1680.0,1705.0,1777.0,1683.0,1717.0,1685.0,1666.0,1675.0,1696.0,1624.0,1685.0,1747.0,1646.0,1639.0,1624.0,1567.0,1538.0,1508.0,1505.0,1515.0,1489.0,1471.0,1457.0,1439.0,1498.0,1436.0,1429.0,1464.0,1515.0,1498.0,1483.0,1531.0,1518.0,1548.0,1617.0,1597.0,1639.0,1565.0,1585.0,1558.0,1543.0,1533.0,1535.0,1518.0,1513.0,1499.0,1484.0,1508.0,1503.0,1430.0,1407.0,1407.0,1388.0,1422.0,1395.0,1378.0,1350.0,1414.0,1422.0,1498.0,1459.0,1471.0,1414.0,1488.0,1444.0,1392.0,1397.0,1452.0,1410.0,1343.0,1392.0,1383.0,1404.0,1390.0,1404.0,1380.0,1380.0,1397.0,1420.0,1405.0,1437.0,1422.0,1393.0,1424.0,1417.0,1397.0,1404.0,1412.0,1399.0,1397.0,1415.0,1420.0,1404.0,1388.0,1444.0,1452.0,1464.0,1498.0,1508.0,1533.0,1562.0,1542.0,1535.0,1552.0,1597.0,1582.0,1606.0,1582.0,1622.0,1643.0,null,null,null,null,null,1682.0,1625.0,1656.0,1685.0,1736.0,1785.0,1771.0,1782.0,1811.0,1874.0,1839.0,1836.0,1856.0,1816.0,1811.0,1856.0,1885.0,1925.0,2002.0,2111.0,1931.0,1825.0,1834.0,1911.0,1939.0,1916.0,1831.0,1828.0,1851.0,1773.0,1782.0,1759.0,1759.0,1736.0,1708.0,1670.0,1685.0,1613.0,1659.0,1648.0,1636.0,1728.0,1693.0,1679.0,1645.0,1642.0,1636.0,1673.0,1588.0,1593.0,1550.0,1525.0,1562.0,1522.0,1539.0,1547.0,1539.0,1462.0,1482.0,1502.0,1467.0,1482.0,1459.0,1522.0,1513.0,1576.0,1582.0,1539.0,1576.0,1527.0,1550.0,1573.0,1530.0,1516.0,1513.0,1513.0,1459.0,1459.0,1510.0,1465.0,1459.0,1413.0,1416.0,1473.0,1453.0,1459.0,1459.0,1490.0,1459.0,1456.0,1467.0,1459.0,1382.0,1373.0,1399.0,1416.0,1416.0,1373.0,1430.0,1429.0,1465.0,1445.0,1430.0,1424.0,1445.0,1407.0,1396.0,1430.0,1428.0,1399.0,1442.0,1459.0,1445.0,1450.0,1420.0,1427.0,1396.0,1404.0,1423.0,1396.0,1424.0,1396.0,1393.0,1396.0,1307.0,1359.0,1387.0,1423.0,1467.0,1402.0,1439.0,1422.0,1377.0,1377.0,1442.0,1447.0,1396.0,1404.0,1413.0,1427.0,1430.0,1430.0,1476.0,1487.0,1482.0,1456.0,1447.0,1453.0,1416.0,1445.0,1470.0,1530.0,1445.0,1450.0,1422.0,1462.0,1482.0,1539.0,1565.0,1579.0,1507.0,1562.0,1593.0,1519.0,1630.0,1550.0,1590.0,1573.0,1596.0,1568.0,1642.0,1639.0,1585.0,1653.0,1616.0,1648.0,1610.0,1705.0,1693.0,1742.0,1716.0,1722.0,1673.0,1742.0,1705.0,1693.0,1702.0,1716.0,1682.0,1676.0,1713.0,1705.0,1716.0,1753.0,1670.0,1670.0,1739.0,1668.0,1670.0,1668.0,1713.0,1590.0,1588.0,1573.0,1579.0,1602.0,1536.0,1527.0,1533.0,1593.0,1568.0,1547.0,1550.0,1542.0,1585.0,1550.0,1545.0,1628.0,1550.0,1542.0,1565.0,1585.0,1573.0,1568.0,1579.0,1602.0,1599.0,1639.0,1662.0,1633.0,1616.0,1656.0,1610.0,1616.0,1642.0,null,null,null,null,1699.0,1666.0,1643.0,1616.0,1579.0,1617.0,1618.0,1720.0,1720.0,1745.0,1720.0,1803.0,1765.0,1751.0,1757.0,1772.0,1700.0,1699.0,1712.0,1741.0,1741.0,1720.0,1720.0,1689.0,1703.0,1716.0,1687.0,1716.0,1699.0,1687.0,1687.0,1654.0,1629.0,1620.0,1624.0,1658.0,1617.0,1587.0,1583.0,1624.0,1583.0,1591.0,1555.0,1574.0,1558.0,1496.0,1533.0,1483.0,1533.0,1522.0,1604.0,1657.0,1620.0,1657.0,1617.0,1649.0,1612.0,1595.0,1616.0,1595.0,1554.0,1564.0,1558.0,1582.0,1570.0,1595.0,1554.0,1555.0,1604.0,1666.0,1662.0,1621.0,1639.0,1683.0,1677.0,1641.0,1658.0,1658.0,1619.0,1634.0,1645.0,1646.0,1658.0,1654.0,1657.0,1632.0,1657.0,1632.0,1656.0,1632.0,1657.0,1637.0,1631.0,1637.0,1678.0,1712.0,1699.0,1695.0,1699.0,1699.0,1695.0,1703.0,1819.0,1794.0,1753.0,1746.0,1782.0,1788.0,1861.0,1713.0,1725.0,1777.0,1847.0,1870.0,1906.0,1864.0,null,1823.0,1864.0,1862.0,1797.0,1752.0,1803.0,1803.0,1792.0,1777.0,1714.0,1648.0,1658.0,1637.0,1683.0,1624.0,1690.0,1624.0,1637.0,1624.0,1612.0,1616.0,1655.0,1627.0,1699.0,1741.0,1662.0,1779.0,1860.0,1814.0,1826.0,1804.0,1836.0,1806.0,1857.0,1825.0,1786.0,1753.0,1765.0,1795.0,1864.0,1939.0,1915.0,1819.0,1825.0,1971.0,1983.0,1886.0,1989.0,2029.0,2009.0,2172.0,2150.0,2031.0,2141.0,2138.0,2105.0,2192.0,2275.0,2300.0,2383.0,2358.0,2288.0,2362.0,2379.0,2399.0,2383.0,2387.0,2346.0,2196.0,2114.0,2279.0,2084.0,2118.0,2242.0,2188.0,2292.0,2209.0,2259.0,2259.0,2196.0,2254.0,2118.0,2192.0,2217.0,2176.0,2122.0,2126.0,2114.0,2105.0,2022.0,2055.0,1956.0,1960.0,2035.0,2080.0,2088.0,2092.0,2121.0,2126.0,2090.0,2113.0,2102.0,2238.0,2263.0,2254.0,2296.0,2304.0,2263.0,2317.0,2308.0,2312.0,2321.0,2300.0,2321.0,2225.0,2155.0,2225.0,null,null,null,null,null,null,2213.0,2179.0,2196.0,2194.0,2209.0,2227.0,2277.0,2277.0,2277.0,2215.0,2215.0,2227.0,2235.0,2276.0,2267.0,2256.0,2277.0,2240.0,2243.0,2234.0,2276.0,2262.0,2301.0,2264.0,2277.0,2293.0,2307.0,2345.0,2455.0,2392.0,2400.0,2403.0,2397.0,2405.0,2386.0,2399.0,2440.0,2348.0,2400.0,2447.0,2437.0,2402.0,2408.0,2461.0,2432.0,2449.0,2450.0,2400.0,2424.0,2406.0,2405.0,2375.0,2430.0,2430.0,2430.0,2421.0,2400.0,2405.0,2381.0,2311.0,2271.0,2273.0,2375.0,2423.0,2345.0,2394.0,2386.0,2370.0,2360.0,2375.0,2367.0,2357.0,2366.0,2338.0,2326.0,2344.0,2336.0,2258.0,2311.0,2346.0,2324.0,2314.0,2339.0,2317.0,2320.0,2320.0,2336.0,2296.0,2344.0,2283.0,2330.0,2314.0,2314.0,2307.0,2317.0,2308.0,2301.0,2307.0,2296.0,2295.0,2290.0,2291.0,2285.0,2271.0,2272.0,2274.0,2262.0,2258.0,2256.0,2216.0,2215.0,2245.0,2216.0,2227.0,2206.0,2258.0,2307.0,2195.0,2246.0,2242.0,2215.0,2215.0,2227.0,2227.0,2215.0,2227.0,2222.0,2207.0,2209.0,2214.0,2197.0,2176.0,2215.0,2208.0,2189.0,2172.0,2186.0,2154.0,2149.0,2123.0,2171.0,2093.0,2172.0,2172.0,2104.0,2130.0,2127.0,2147.0,2153.0,2154.0,2146.0,2127.0,2102.0,2147.0,2086.0,2099.0,2117.0,2117.0,2092.0,2091.0,2094.0,2123.0,2117.0,2108.0,2151.0,2135.0,2112.0,2123.0,2114.0,2135.0,2135.0,2130.0,2092.0,2093.0,2135.0,2092.0,2111.0,2120.0,2123.0,2111.0,2107.0,2080.0,2068.0,2074.0,2088.0,2082.0,2059.0,2081.0,2073.0,2074.0,2077.0,2079.0,2069.0,2040.0,2039.0,2072.0,2049.0,null,2026.0,2019.0,2006.0,1962.0,1941.0,1991.0,2051.0,2045.0,2041.0,2014.0,2035.0,2071.0,2087.0,2070.0,2109.0,2062.0,2100.0,2084.0,2135.0,2201.0,2221.0,2254.0,2301.0,2239.0,2250.0,2227.0,2360.0,2384.0,2412.0,2386.0,2387.0,2375.0,2405.0,2440.0,null,null,null,null,null,null,2414.0,2510.0,2444.0,2497.0,2419.0,2349.0,2377.0,2369.0,null,2380.0,2390.0,2396.0,2395.0,2381.0,2408.0,2439.0,2460.0,2405.0,2473.0,2480.0,2531.0,2554.0,2564.0,2560.0,2624.0,2665.0,2672.0,2648.0,2548.0,2552.0,2679.0,2624.0,2544.0,2551.0,2599.0,2676.0,2630.0,2679.0,2696.0,2775.0,2678.0,2688.0,2710.0,2680.0,2630.0,2606.0,2591.0,2570.0,2631.0,2656.0,2730.0,2818.0,2900.0,2739.0,2774.0,2742.0,2814.0,2699.0,2739.0,2755.0,2727.0,2808.0,2850.0,2810.0,2841.0,2903.0,2903.0,2883.0,2962.0,2881.0,2874.0,2963.0,2998.0,3024.0,3050.0,3100.0,3200.0,3195.0,3150.0,3060.0,3050.0,3050.0,3121.0,3175.0,3105.0,3104.0,2992.0,2951.0,3190.0,3145.0,3160.0,3108.0,3128.0,3194.0,3250.0,3300.0,3448.0,3500.0,3310.0,3310.0,3365.0,3325.0,3347.0,3380.0,3343.0,3222.0,3170.0,3215.0,3219.0,3311.0,3325.0,3399.0,3315.0,3410.0,3349.0,3399.0,3295.0,3220.0,3238.0,3190.0,3170.0,3148.0,3140.0,3086.0,3260.0,3189.0,3229.0,3127.0,3248.0,3210.0,3256.0,3200.0,3179.0,null,3192.0,3165.0,3075.0,3074.0,3060.0,3048.0,3010.0,2996.0,2960.0,3010.0,3082.0,3080.0,3120.0,3035.0,3027.0,2945.0,2929.0,2951.0,2936.0,2912.0,2945.0,2903.0,3043.0,3090.0,3095.0,2950.0,2921.0,3100.0,3160.0,3159.0,3080.0,3120.0,2940.0,3084.0,3170.0,3170.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,4156.0,4268.0,4330.0,4490.0,4330.0,4490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[238.70000000000002,311.3,425.70000000000005,499.40000000000003,584.1,1032.9,1455.3000000000002,1723.7,1724.8000000000002,1860.1000000000001,1874.4,2568.5,2348.5,2323.2000000000003,2989.8,3371.5000000000005,3713.6000000000004,3303.3,3476.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[304.70000000000005,357.50000000000006,499.40000000000003,529.1,820.6,1372.8000000000002,2277.0,2048.2000000000003,1868.9,1947.0000000000002,2415.6000000000004,2513.5,2278.1000000000004,2284.7000000000003,2893.0000000000005,3520.0000000000005,3450.7000000000003,3213.1000000000004,4881.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,2.8,6.5,4.1,3.7,2.8,3.7,7.8,9.7,11.5,9.2,10.6,7.8,12.4,11.5,10.1,15.2,10.6,15.2,16.6,15.7,17.5,21.7,21.2,24.4,26.3,25.3,26.3,30.9,31.3,26.3,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,24.9,25.4,27.6,26.7,34.4,38.5,36.7,34.0,32.2,27.6,33.5,32.2,33.5,29.0,31.7,36.7,36.7,39.4,36.7,36.2,36.7,36.7,35.8,36.7,35.3,36.7,37.1,36.2,37.1,40.3,43.0,43.4,43.4,43.4,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,45.8,45.5,45.5,43.2,42.0,41.3,43.9,46.6,48.9,48.5,47.0,47.0,51.1,48.9,52.3,51.1,51.9,51.1,51.1,50.0,50.0,51.5,50.8,52.7,51.1,51.5,51.1,48.5,50.4,51.9,58.7,61.4,67.4,74.6,74.6,82.2,78.8,77.7,82.2,78.4,77.3,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,72.0,69.3,69.3,68.6,68.9,70.8,70.8,72.0,69.7,71.6,72.4,72.0,74.2,81.8,89.8,84.5,84.5,88.6,99.2,96.2,102.7,101.5,99.2,98.1,97.7,87.9,84.1,82.2,82.2,82.2,82.2,82.2,81.5,80.5,86.7,85.6,90.1,84.6,86.3,90.1,85.6,89.1,86.3,85.3,87.0,89.4,99.4,101.1,111.4,120.6,113.1,124.1,132.6,139.2,135.7,138.1,137.8,134.4,140.2,151.9,164.6,177.2,171.1,175.5,182.7,181.4,175.5,164.9,154.9,156.7,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,159.8,158.7,161.2,152.7,151.6,162.8,150.5,147.8,156.5,168.8,169.1,194.1,205.9,221.1,237.2,240.8,244.3,261.7,273.2,273.2,247.0,269.9,273.7,292.5,292.8,283.0,264.7,254.1,240.2,240.2,240.2,240.2,240.2,240.2,240.2,240.2,240.2,240.2,240.2,256.2,272.6,267.7,273.1,265.9,275.2,274.7,264.4,289.3,299.1,318.9,339.2,352.6,373.4,376.0,358.5,351.3,374.7,370.3,351.0,359.8,381.9,384.2,361.1,374.7,358.2,351.8,423.6,400.7,384.7,393.7,369.6,370.8,377.0,396.8,418.4,427.9,454.4,482.2,502.0,476.8,453.9,436.2,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,432.3,429.2,438.1,439.8,436.7,437.4,448.3,454.4,479.9,454.7,439.4,469.3,483.9,489.7,491.7,496.5,514.2,536.6,526.7,523.0,515.2,508.4,526.7,524.7,541.3,549.2,569.5,592.0,561.7,551.9,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,532.5,511.5,530.1,530.1,524.0,535.7,533.3,530.1,536.9,534.5,535.7,558.7,563.6,542.6,556.7,565.6,554.3,554.3,570.4,589.0,594.6,601.5,594.6,591.0,592.2,593.4,593.4,584.1,586.6,582.1,585.4,591.0,592.2,592.2,592.2,592.2,590.2,587.8,580.9,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,585.4,588.6,580.9,594.7,590.2,598.7,602.0,629.1,628.7,622.2,631.6,607.2,619.0,647.4,622.2,616.2,628.7,635.6,661.1,654.7,634.8,621.8,653.4,636.8,634.8,627.5,622.2,619.8,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,617.4,635.9,664.5,663.7,694.8,664.1,669.2,674.2,657.4,667.0,663.7,651.5,654.0,655.7,668.3,706.2,703.3,703.3,676.3,719.2,714.6,717.6,734.0,721.8,736.9,774.4,766.0,737.4,772.3,790.0,773.6,816.1,824.5,827.0,868.3,883.9,859.4,897.7,901.5,894.4,899.9,910.0,924.3,870.0,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,824.5,811.0,816.2,818.6,825.7,807.1,812.6,813.4,817.4,813.4,809.1,814.2,807.9,815.0,816.2,813.4,797.2,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,804.7,809.8,800.5,794.5,803.9,801.7,794.5,783.5,786.1,795.0,804.7,806.0,777.6,777.6,777.6,777.6,777.6,777.6,784.6,767.2,765.9,763.9,761.8,748.9,757.6,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.0,763.7,750.3,751.0,745.6,743.0,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,735.1,749.5,747.4,770.0,728.8,736.5,731.0,741.9,756.9,735.1,739.2,720.4,716.0,747.6,751.4,761.3,732.4,736.2,768.3,774.6,798.9,813.0,837.5,815.5,801.8,796.4,809.2,805.7,808.1,801.8,808.7,785.0,777.3,771.9,771.9,771.9,771.9,771.9,771.9,771.9,765.2,740.6,731.8,734.9,720.5,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,719.9,692.3,699.4,695.9,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,688.0,703.5,727.2,744.6,769.6,795.5,822.2,849.6,877.1,906.2,936.4,964.3,996.0,967.8,1006.7,1006.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[27.6,14.8,17.3,5.9,40.5,32.9,56.5,18.8,8.4,4.7,28.9,null,null,null,null,4.4,null,null,40.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.1,-3.0,-1.7,-3.2,null,-7.1,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}