📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[63.0,64.0,66.0,65.0,65.0,66.0,66.0,63.0,65.0,64.0,66.0,66.0,66.0,68.0,65.0,65.0,66.0,66.0,65.0,64.0,66.0,68.0,69.0,69.0,67.0,66.0,69.0,73.0,76.0,80.0,81.0,81.0,79.0,78.0,77.0,76.0,75.0,74.0,76.0,76.0,78.0,78.0,77.0,75.0,75.0,72.0,74.0,73.0,75.0,76.0,72.0,74.0,73.0,73.0,72.0,72.0,72.0,72.0,72.0,74.0,75.0,74.0,75.0,73.0,75.0,75.0,76.0,null,null,null,null,76.0,74.0,73.0,72.0,72.0,73.0,69.0,72.0,68.0,67.0,67.0,68.0,65.0,64.0,64.0,65.0,66.0,65.0,66.0,66.0,66.0,64.0,65.0,64.0,64.0,63.0,65.0,64.0,65.0,66.0,66.0,67.0,66.0,66.0,67.0,66.0,66.0,65.0,65.0,63.0,63.0,63.0,64.0,63.0,67.0,65.0,63.0,64.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,62.0,63.0,62.0,63.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,null,null,null,null,null,null,62.0,63.0,64.0,64.0,64.0,63.0,64.0,64.0,65.0,64.0,64.0,66.0,68.0,69.0,69.0,69.0,69.0,67.0,67.0,68.0,67.0,68.0,null,null,66.0,67.0,70.0,72.0,71.0,73.0,73.0,72.0,71.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,71.0,71.0,71.0,72.0,70.0,71.0,71.0,70.0,70.0,70.0,70.0,70.0,69.0,71.0,70.0,71.0,69.0,70.0,69.0,69.0,69.0,67.0,67.0,67.0,68.0,67.0,69.0,70.0,69.0,68.0,67.0,67.0,67.0,66.0,64.0,66.0,66.0,66.0,66.0,68.0,67.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,68.0,69.0,69.0,66.0,69.0,68.0,67.0,67.0,66.0,65.0,63.0,62.0,64.0,63.0,64.0,63.0,62.0,62.0,63.0,63.0,63.0,64.0,64.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,62.0,62.0,62.0,62.0,61.0,62.0,62.0,64.0,65.0,65.0,63.0,65.0,62.0,67.0,70.0,72.0,75.0,77.0,76.0,73.0,76.0,74.0,76.0,73.0,74.0,71.0,71.0,69.0,71.0,69.0,69.0,71.0,null,null,null,72.0,68.0,68.0,68.0,null,null,65.0,65.0,65.0,68.0,68.0,67.0,65.0,64.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0,66.0,63.0,62.0,63.0,63.0,63.0,63.0,66.0,68.0,72.0,69.0,67.0,71.0,72.0,73.0,72.0,74.0,79.0,82.0,81.0,84.0,83.0,81.0,83.0,88.0,90.0,95.0,100.0,106.0,null,null,110.0,114.0,108.0,109.0,108.0,110.0,108.0,103.0,100.0,105.0,101.0,101.0,106.0,103.0,101.0,100.0,94.0,93.0,98.0,103.0,108.0,104.0,101.0,105.0,100.0,104.0,102.0,103.0,101.0,100.0,99.0,95.0,98.0,97.0,101.0,100.0,100.0,101.0,99.0,99.0,97.0,101.0,100.0,101.0,null,null,null,null,null,null,102.0,96.0,100.0,100.0,102.0,104.0,104.0,109.0,113.0,111.0,109.0,111.0,114.0,113.0,109.0,111.0,112.0,111.0,112.0,111.0,111.0,110.0,110.0,110.0,112.0,112.0,110.0,111.0,113.0,113.0,113.0,112.0,112.0,113.0,112.0,111.0,112.0,111.0,112.0,113.0,112.0,111.0,111.0,109.0,111.0,112.0,111.0,113.0,114.0,117.0,117.0,117.0,117.0,117.0,115.0,115.0,115.0,115.0,116.0,119.0,123.0,127.0,132.0,131.0,135.0,133.0,132.0,131.0,132.0,137.0,140.0,142.0,139.0,141.0,138.0,143.0,142.0,140.0,147.0,141.0,147.0,148.0,147.0,150.0,155.0,154.0,158.0,161.0,160.0,161.0,167.0,167.0,161.0,163.0,164.0,null,null,null,169.0,167.0,162.0,164.0,165.0,166.0,166.0,163.0,163.0,166.0,165.0,175.0,180.0,178.0,174.0,172.0,166.0,174.0,172.0,173.0,168.0,172.0,178.0,178.0,181.0,178.0,177.0,178.0,178.0,177.0,178.0,176.0,178.0,179.0,177.0,178.0,182.0,186.0,187.0,187.0,187.0,191.0,null,null,null,null,202.0,204.0,206.0,207.0,208.0,206.0,211.0,218.0,223.0,227.0,226.0,225.0,225.0,222.0,220.0,219.0,223.0,227.0,231.0,230.0,228.0,228.0,234.0,231.0,236.0,234.0,235.0,234.0,234.0,232.0,232.0,235.0,234.0,237.0,234.0,235.0,234.0,230.0,233.0,235.0,246.0,250.0,259.0,271.0,270.0,282.0,277.0,275.0,282.0,276.0,275.0,266.0,267.0,266.0,260.0,260.0,258.0,266.0,248.0,248.0,249.0,257.0,248.0,253.0,256.0,248.0,250.0,245.0,250.0,241.0,241.0,240.0,241.0,243.0,241.0,240.0,239.0,247.0,247.0,250.0,248.0,258.0,256.0,262.0,267.0,262.0,262.0,261.0,262.0,265.0,264.0,267.0,263.0,266.0,267.0,267.0,270.0,281.0,294.0,285.0,286.0,292.0,308.0,304.0,314.0,312.0,308.0,307.0,306.0,291.0,285.0,282.0,280.0,283.0,297.0,312.0,310.0,309.0,319.0,317.0,325.0,315.0,319.0,325.0,317.0,323.0,319.0,317.0,320.0,324.0,341.0,344.0,361.0,377.0,364.0,383.0,398.0,409.0,403.0,407.0,406.0,401.0,411.0,431.0,452.0,474.0,464.0,471.0,483.0,481.0,471.0,453.0,436.0,439.0,437.0,420.0,431.0,436.0,448.0,461.0,475.0,488.0,498.0,501.0,525.0,551.0,559.0,557.0,562.0,544.0,542.0,566.0,539.0,533.0,552.0,578.0,579.0,633.0,659.0,691.0,726.0,734.0,741.0,779.0,803.0,803.0,null,null,747.0,796.0,805.0,845.0,845.0,825.0,785.0,762.0,732.0,768.0,743.0,725.0,702.0,665.0,708.0,734.0,715.0,751.0,776.0,813.0,850.0,839.0,852.0,835.0,856.0,855.0,831.0,889.0,911.0,956.0,1002.0,1033.0,1080.0,1086.0,1046.0,1030.0,1083.0,1073.0,1029.0,1049.0,1100.0,1105.0,1052.0,1083.0,1046.0,1031.0,null,null,null,null,1195.0,1142.0,1106.0,1127.0,1071.0,1074.0,1088.0,1134.0,1183.0,1205.0,1265.0,1328.0,1374.0,1316.0,1264.0,1223.0,1215.0,1178.0,1123.0,1124.0,1108.0,1104.0,1093.0,1050.0,998.0,1048.0,1096.0,1062.0,999.0,1001.0,1025.0,1055.0,992.0,1007.0,1007.0,1048.0,1030.0,1096.0,1115.0,1140.0,1108.0,1066.0,1076.0,1091.0,1118.0,1136.0,1047.0,1041.0,1054.0,1096.0,1138.0,1145.0,1125.0,1191.0,1191.0,1180.0,1136.0,1127.0,1145.0,1088.0,1057.0,1045.0,1054.0,1015.0,996.0,1027.0,997.0,995.0,1024.0,991.0,979.0,943.0,928.0,901.0,859.0,832.0,858.0,885.0,922.0,949.0,963.0,1001.0,955.0,943.0,972.0,978.0,1038.0,1067.0,1100.0,1111.0,1073.0,1060.0,1077.0,1063.0,1037.0,1066.0,1106.0,1091.0,1075.0,1041.0,1008.0,1027.0,999.0,1037.0,980.0,1010.0,1005.0,991.0,954.0,973.0,955.0,963.0,938.0,986.0,1029.0,999.0,1000.0,1003.0,1047.0,1096.0,1081.0,1105.0,1040.0,995.0,1047.0,1067.0,1066.0,1043.0,1021.0,985.0,1001.0,1039.0,998.0,1022.0,988.0,978.0,969.0,966.0,967.0,968.0,987.0,972.0,961.0,951.0,933.0,919.0,903.0,885.0,901.0,885.0,872.0,863.0,856.0,859.0,863.0,862.0,874.0,879.0,890.0,886.0,878.0,890.0,896.0,946.0,942.0,950.0,925.0,920.0,914.0,911.0,906.0,903.0,893.0,891.0,888.0,880.0,871.0,865.0,854.0,837.0,827.0,821.0,845.0,828.0,819.0,807.0,813.0,810.0,856.0,838.0,843.0,844.0,850.0,844.0,827.0,829.0,829.0,830.0,831.0,827.0,824.0,828.0,809.0,816.0,817.0,817.0,820.0,820.0,830.0,838.0,825.0,820.0,826.0,825.0,823.0,827.0,818.0,823.0,820.0,821.0,826.0,830.0,815.0,839.0,845.0,857.0,874.0,887.0,890.0,899.0,919.0,919.0,914.0,929.0,932.0,927.0,928.0,947.0,958.0,1001.0,null,null,null,null,null,958.0,931.0,984.0,1009.0,1019.0,1022.0,1031.0,1061.0,1099.0,1083.0,1076.0,1062.0,1051.0,1083.0,1079.0,1108.0,1121.0,1156.0,1195.0,1143.0,1126.0,1093.0,1116.0,1118.0,1130.0,1079.0,1091.0,1074.0,1037.0,1049.0,1034.0,1047.0,1019.0,1007.0,1000.0,977.0,970.0,973.0,995.0,977.0,1014.0,990.0,978.0,958.0,973.0,965.0,985.0,945.0,950.0,925.0,908.0,942.0,893.0,923.0,935.0,908.0,878.0,891.0,878.0,893.0,856.0,851.0,853.0,893.0,911.0,935.0,883.0,915.0,913.0,918.0,920.0,908.0,888.0,883.0,871.0,853.0,874.0,868.0,861.0,832.0,821.0,812.0,848.0,858.0,861.0,827.0,884.0,873.0,859.0,849.0,827.0,812.0,799.0,794.0,817.0,817.0,794.0,830.0,831.0,848.0,832.0,851.0,836.0,836.0,826.0,820.0,831.0,831.0,831.0,839.0,849.0,835.0,848.0,836.0,835.0,830.0,839.0,835.0,819.0,822.0,820.0,822.0,797.0,774.0,782.0,806.0,821.0,844.0,832.0,831.0,834.0,815.0,829.0,835.0,843.0,819.0,837.0,841.0,824.0,830.0,839.0,866.0,853.0,852.0,844.0,848.0,854.0,834.0,854.0,888.0,866.0,854.0,874.0,858.0,851.0,854.0,869.0,884.0,920.0,890.0,916.0,916.0,908.0,925.0,921.0,916.0,926.0,923.0,925.0,958.0,965.0,935.0,955.0,968.0,952.0,952.0,975.0,1002.0,1010.0,1020.0,1010.0,1005.0,1007.0,1009.0,1009.0,995.0,999.0,992.0,997.0,1005.0,1007.0,1007.0,1007.0,1007.0,1004.0,1000.0,990.0,997.0,962.0,1002.0,947.0,931.0,947.0,940.0,931.0,925.0,910.0,918.0,923.0,921.0,923.0,923.0,911.0,923.0,906.0,915.0,935.0,926.0,910.0,915.0,920.0,923.0,945.0,928.0,942.0,957.0,958.0,972.0,953.0,943.0,973.0,953.0,957.0,955.0,994.0,null,null,null,null,994.0,966.0,953.0,936.0,952.0,949.0,997.0,1010.0,1021.0,1012.0,1058.0,1043.0,1029.0,1037.0,1020.0,1010.0,997.0,1004.0,1013.0,1009.0,1009.0,1005.0,1007.0,1015.0,1009.0,998.0,997.0,1007.0,1005.0,999.0,974.0,953.0,965.0,960.0,948.0,949.0,935.0,931.0,927.0,944.0,924.0,913.0,914.0,900.0,888.0,902.0,895.0,889.0,893.0,937.0,974.0,951.0,972.0,951.0,955.0,956.0,934.0,932.0,926.0,928.0,895.0,893.0,929.0,921.0,946.0,912.0,925.0,941.0,972.0,976.0,983.0,991.0,985.0,979.0,973.0,977.0,973.0,967.0,972.0,968.0,979.0,973.0,966.0,968.0,958.0,972.0,970.0,968.0,970.0,963.0,965.0,958.0,969.0,973.0,992.0,997.0,986.0,1005.0,999.0,1011.0,1016.0,1056.0,1055.0,1046.0,1059.0,1024.0,1041.0,1082.0,1046.0,1037.0,1055.0,1065.0,1102.0,1092.0,1064.0,1045.0,null,1091.0,1067.0,1064.0,1053.0,1046.0,1042.0,1039.0,1009.0,1010.0,973.0,973.0,973.0,961.0,953.0,968.0,954.0,953.0,938.0,955.0,946.0,959.0,955.0,984.0,1003.0,1000.0,1026.0,1066.0,1064.0,1108.0,1065.0,1072.0,1079.0,1055.0,1069.0,1065.0,1047.0,1051.0,1053.0,1071.0,1124.0,1119.0,1119.0,1082.0,1142.0,1136.0,1139.0,1162.0,1146.0,1166.0,1219.0,1207.0,1167.0,1216.0,1240.0,1217.0,1277.0,1289.0,1292.0,1350.0,1371.0,1337.0,1391.0,1396.0,1386.0,1393.0,1408.0,1427.0,1352.0,1289.0,1298.0,1279.0,1240.0,1315.0,1286.0,1337.0,1301.0,1306.0,1286.0,1284.0,1279.0,1247.0,1238.0,1252.0,1264.0,1255.0,1250.0,1240.0,1238.0,1187.0,1167.0,1162.0,1167.0,1165.0,1194.0,1216.0,1210.0,1235.0,1242.0,1240.0,1235.0,1250.0,1307.0,1323.0,1330.0,1347.0,1350.0,1352.0,1335.0,1347.0,1357.0,1350.0,1323.0,1325.0,1313.0,1267.0,1260.0,1294.0,null,null,null,null,null,null,1284.0,1289.0,1294.0,1293.0,1302.0,1336.0,1317.0,1327.0,1315.0,1308.0,1315.0,1335.0,1332.0,1316.0,1321.0,1329.0,1317.0,1298.0,1336.0,1335.0,1326.0,1350.0,1318.0,1354.0,1356.0,1364.0,1390.0,1423.0,1405.0,1411.0,1415.0,1406.0,1413.0,1416.0,1397.0,1401.0,1389.0,1401.0,1410.0,1408.0,1444.0,1417.0,1443.0,1444.0,1441.0,1436.0,1441.0,1435.0,1419.0,1429.0,1408.0,1406.0,1423.0,1433.0,1423.0,1429.0,1411.0,1388.0,1372.0,1382.0,1348.0,1397.0,1393.0,1378.0,1389.0,1394.0,1387.0,1376.0,1390.0,1394.0,1385.0,1371.0,1368.0,1371.0,1361.0,1350.0,1355.0,1355.0,1374.0,1362.0,1356.0,1373.0,1354.0,1370.0,1351.0,1370.0,1350.0,1358.0,1361.0,1372.0,1345.0,1352.0,1354.0,1359.0,1354.0,1347.0,1355.0,1345.0,1356.0,1358.0,1354.0,1330.0,1341.0,1326.0,1333.0,1327.0,1328.0,1318.0,1312.0,1307.0,1304.0,1293.0,1300.0,1302.0,1311.0,1354.0,1324.0,1318.0,1310.0,1318.0,1311.0,1307.0,1309.0,1299.0,1302.0,1303.0,1300.0,1293.0,1296.0,1282.0,1294.0,1271.0,1264.0,1302.0,1275.0,1269.0,1260.0,1260.0,1241.0,1253.0,1263.0,1258.0,1259.0,1246.0,1232.0,1252.0,1245.0,1247.0,1264.0,1245.0,1260.0,1231.0,1238.0,1217.0,1242.0,1234.0,1230.0,1224.0,1208.0,1253.0,1260.0,1247.0,1238.0,1252.0,1248.0,1238.0,1223.0,1227.0,1239.0,1253.0,1255.0,1215.0,1228.0,1232.0,1231.0,1228.0,1239.0,1249.0,1224.0,1223.0,1220.0,1217.0,1199.0,1211.0,1219.0,1233.0,1209.0,1204.0,1217.0,1200.0,1202.0,1199.0,1168.0,1194.0,1209.0,1163.0,1149.0,null,1181.0,1166.0,1159.0,1151.0,1157.0,1181.0,1203.0,1197.0,1191.0,1177.0,1191.0,1215.0,1239.0,1230.0,1217.0,1221.0,1219.0,1247.0,1271.0,1290.0,1294.0,1323.0,1307.0,1307.0,1307.0,1368.0,1329.0,1399.0,1404.0,1422.0,1413.0,1403.0,1407.0,1408.0,null,null,null,null,null,null,1466.0,1422.0,1420.0,1405.0,1377.0,1390.0,1388.0,1390.0,null,1396.0,1402.0,1412.0,1398.0,1399.0,1428.0,1442.0,1426.0,1433.0,1442.0,1466.0,1483.0,1476.0,1490.0,1511.0,1512.0,1565.0,1531.0,1537.0,1514.0,1537.0,1514.0,1504.0,1515.0,1517.0,1526.0,1540.0,1537.0,1575.0,1595.0,1596.0,1571.0,1572.0,1563.0,1558.0,1543.0,1529.0,1514.0,1537.0,1544.0,1559.0,1605.0,1643.0,1603.0,1567.0,1619.0,1605.0,1558.0,1537.0,1568.0,1572.0,1600.0,1648.0,1659.0,1646.0,1701.0,1703.0,1682.0,1684.0,1687.0,1678.0,1732.0,1758.0,1767.0,1777.0,1798.0,1829.0,1825.0,1873.0,1785.0,1801.0,1790.0,1813.0,1845.0,1798.0,1807.0,1767.0,1757.0,1825.0,1834.0,1855.0,1793.0,1801.0,1870.0,1883.0,1936.0,1966.0,2019.0,1971.0,1942.0,1930.0,1958.0,1950.0,1956.0,1942.0,1957.0,1906.0,1889.0,1878.0,1945.0,1937.0,1989.0,1978.0,1980.0,1981.0,1966.0,1910.0,1890.0,1897.0,1864.0,1841.0,1846.0,1814.0,1854.0,1866.0,1885.0,1867.0,1864.0,1864.0,1839.0,1872.0,1875.0,1863.0,1878.0,null,1861.0,1839.0,1819.0,1783.0,1763.0,1767.0,1759.0,1737.0,1766.0,1802.0,1783.0,1777.0,1762.0,1783.0,1723.0,1739.0,1731.0,1714.0,1700.0,1729.0,1720.0,1740.0,1793.0,1772.0,1784.0,1740.0,1813.0,1821.0,1819.0,1810.0,1761.0,1761.0,1744.0,1810.0,1854.0,1891.0,1946.0,1987.0,2046.0,2107.0,2170.0,2234.0,2299.0,2368.0,2439.0,2504.0,2579.0,2512.0,2604.0,2669.0,2587.0,2586.0,2598.0,2544.0,2506.0,2493.0,2423.0,2520.0,2595.0,2666.0,2705.0,2687.0,2623.0,2548.0,2593.0,2581.0,2558.0,2617.0,2640.0,2611.0,2588.0,2553.0,2583.0,2528.0,2488.0,2500.0,2464.0,2498.0,2443.0,2385.0,2341.0,2271.0,2203.0,2226.0,2236.0,2142.0,2129.0,2189.0,2255.0,2262.0,2278.0,2351.0,2376.0,2386.0,null,null,null,null,null,null,null,2320.0,2313.0,2306.0,2275.0],"high":[66.0,66.0,66.0,66.0,67.0,66.0,66.0,66.0,65.0,65.0,66.0,66.0,66.0,69.0,68.0,68.0,66.0,66.0,66.0,66.0,66.0,68.0,69.0,70.0,70.0,70.0,71.0,73.0,76.0,80.0,83.0,82.0,81.0,79.0,80.0,77.0,75.0,75.0,79.0,79.0,78.0,79.0,78.0,77.0,76.0,75.0,74.0,77.0,75.0,77.0,76.0,76.0,74.0,75.0,76.0,72.0,73.0,72.0,74.0,74.0,75.0,75.0,77.0,78.0,76.0,76.0,76.0,null,null,null,null,78.0,76.0,74.0,73.0,72.0,74.0,74.0,72.0,72.0,69.0,69.0,69.0,66.0,65.0,65.0,66.0,67.0,66.0,66.0,68.0,67.0,67.0,65.0,65.0,64.0,64.0,65.0,65.0,66.0,66.0,66.0,67.0,66.0,66.0,67.0,67.0,66.0,65.0,65.0,66.0,64.0,64.0,64.0,65.0,67.0,65.0,65.0,64.0,63.0,64.0,64.0,63.0,63.0,64.0,64.0,64.0,63.0,62.0,64.0,63.0,63.0,63.0,64.0,62.0,62.0,62.0,null,null,null,null,null,null,64.0,64.0,64.0,64.0,64.0,63.0,64.0,65.0,66.0,66.0,65.0,66.0,68.0,69.0,71.0,70.0,69.0,70.0,69.0,68.0,67.0,68.0,null,null,69.0,69.0,70.0,72.0,72.0,73.0,76.0,74.0,72.0,73.0,74.0,73.0,76.0,74.0,71.0,72.0,73.0,72.0,74.0,74.0,73.0,74.0,72.0,72.0,71.0,72.0,72.0,71.0,71.0,72.0,72.0,70.0,71.0,70.0,71.0,71.0,72.0,71.0,71.0,72.0,71.0,69.0,70.0,71.0,69.0,68.0,69.0,69.0,68.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0,67.0,68.0,67.0,69.0,68.0,66.0,68.0,67.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,67.0,69.0,68.0,68.0,68.0,67.0,67.0,66.0,63.0,64.0,64.0,65.0,64.0,63.0,62.0,63.0,63.0,63.0,65.0,66.0,63.0,63.0,64.0,65.0,64.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0,62.0,63.0,63.0,62.0,62.0,62.0,62.0,65.0,65.0,65.0,66.0,66.0,66.0,67.0,70.0,73.0,75.0,77.0,77.0,76.0,76.0,76.0,76.0,75.0,74.0,71.0,73.0,72.0,72.0,72.0,72.0,73.0,null,null,null,72.0,68.0,74.0,70.0,null,null,68.0,67.0,67.0,68.0,70.0,70.0,66.0,66.0,67.0,69.0,68.0,66.0,67.0,65.0,65.0,66.0,66.0,64.0,64.0,63.0,64.0,64.0,66.0,68.0,72.0,74.0,70.0,71.0,74.0,74.0,74.0,77.0,79.0,82.0,86.0,86.0,86.0,84.0,85.0,88.0,90.0,95.0,100.0,110.0,null,null,110.0,114.0,119.0,120.0,113.0,113.0,114.0,111.0,103.0,105.0,109.0,105.0,106.0,108.0,106.0,101.0,99.0,95.0,98.0,103.0,108.0,111.0,107.0,105.0,106.0,108.0,107.0,106.0,106.0,102.0,100.0,100.0,98.0,100.0,102.0,104.0,102.0,102.0,102.0,102.0,99.0,101.0,102.0,101.0,null,null,null,null,null,null,102.0,101.0,101.0,103.0,102.0,105.0,107.0,109.0,113.0,115.0,115.0,112.0,117.0,116.0,113.0,114.0,112.0,113.0,113.0,112.0,112.0,113.0,111.0,113.0,112.0,112.0,113.0,113.0,115.0,115.0,114.0,113.0,113.0,113.0,113.0,113.0,113.0,112.0,112.0,113.0,113.0,112.0,111.0,111.0,114.0,113.0,113.0,114.0,114.0,118.0,117.0,118.0,118.0,118.0,118.0,116.0,115.0,118.0,116.0,119.0,123.0,127.0,134.0,135.0,136.0,137.0,133.0,132.0,132.0,137.0,140.0,144.0,148.0,141.0,141.0,146.0,148.0,145.0,147.0,148.0,147.0,149.0,148.0,150.0,155.0,157.0,162.0,161.0,161.0,161.0,167.0,169.0,169.0,163.0,166.0,null,null,null,176.0,176.0,168.0,166.0,165.0,168.0,168.0,164.0,172.0,170.0,169.0,175.0,180.0,188.0,180.0,176.0,180.0,174.0,174.0,174.0,174.0,180.0,180.0,186.0,185.0,183.0,181.0,180.0,180.0,181.0,181.0,181.0,181.0,179.0,179.0,180.0,187.0,187.0,191.0,191.0,196.0,193.0,null,null,null,null,207.0,207.0,213.0,211.0,211.0,210.0,211.0,218.0,223.0,234.0,237.0,228.0,225.0,230.0,226.0,221.0,224.0,229.0,231.0,233.0,233.0,229.0,236.0,244.0,236.0,241.0,239.0,237.0,238.0,234.0,235.0,237.0,235.0,241.0,240.0,240.0,240.0,234.0,235.0,235.0,246.0,253.0,259.0,271.0,276.0,283.0,293.0,284.0,292.0,280.0,278.0,280.0,273.0,273.0,268.0,263.0,267.0,271.0,266.0,255.0,259.0,258.0,257.0,260.0,258.0,259.0,253.0,257.0,252.0,246.0,243.0,244.0,243.0,244.0,246.0,242.0,243.0,252.0,252.0,250.0,250.0,259.0,260.0,265.0,268.0,270.0,272.0,269.0,268.0,267.0,265.0,267.0,269.0,267.0,268.0,268.0,272.0,281.0,294.0,299.0,292.0,300.0,308.0,314.0,321.0,317.0,316.0,310.0,314.0,293.0,289.0,287.0,284.0,283.0,297.0,312.0,317.0,314.0,325.0,323.0,328.0,333.0,325.0,330.0,327.0,323.0,324.0,325.0,321.0,327.0,341.0,344.0,361.0,379.0,390.0,383.0,398.0,413.0,416.0,409.0,416.0,414.0,417.0,431.0,452.0,474.0,475.0,478.0,487.0,489.0,486.0,468.0,462.0,446.0,455.0,452.0,441.0,437.0,455.0,461.0,475.0,488.0,498.0,501.0,525.0,551.0,578.0,574.0,566.0,568.0,562.0,574.0,572.0,539.0,552.0,578.0,606.0,633.0,659.0,691.0,726.0,762.0,751.0,779.0,803.0,834.0,null,null,786.0,796.0,805.0,845.0,885.0,850.0,858.0,819.0,754.0,768.0,795.0,767.0,723.0,721.0,708.0,734.0,748.0,770.0,776.0,813.0,850.0,892.0,887.0,877.0,875.0,884.0,871.0,889.0,911.0,956.0,1002.0,1033.0,1080.0,1118.0,1155.0,1072.0,1083.0,1111.0,1078.0,1078.0,1100.0,1124.0,1111.0,1102.0,1094.0,1102.0,null,null,null,null,1234.0,1185.0,1129.0,1146.0,1128.0,1119.0,1106.0,1134.0,1183.0,1205.0,1265.0,1328.0,1394.0,1382.0,1342.0,1279.0,1283.0,1224.0,1174.0,1179.0,1196.0,1116.0,1200.0,1054.0,1036.0,1048.0,1096.0,1141.0,1057.0,1007.0,1025.0,1056.0,1072.0,1007.0,1007.0,1048.0,1096.0,1102.0,1115.0,1170.0,1171.0,1172.0,1105.0,1116.0,1150.0,1153.0,1086.0,1086.0,1054.0,1106.0,1142.0,1165.0,1153.0,1191.0,1224.0,1234.0,1207.0,1169.0,1154.0,1153.0,1160.0,1064.0,1057.0,1061.0,1057.0,1042.0,1043.0,1027.0,1027.0,1016.0,1001.0,998.0,981.0,928.0,889.0,877.0,866.0,885.0,922.0,957.0,978.0,1005.0,1001.0,972.0,972.0,1004.0,1038.0,1067.0,1113.0,1116.0,1116.0,1086.0,1080.0,1106.0,1096.0,1081.0,1106.0,1135.0,1095.0,1101.0,1029.0,1053.0,1040.0,1038.0,1037.0,1012.0,1031.0,1017.0,1001.0,986.0,968.0,1001.0,985.0,986.0,1029.0,1039.0,1018.0,1014.0,1047.0,1096.0,1143.0,1114.0,1108.0,996.0,1062.0,1069.0,1118.0,1086.0,1048.0,1027.0,1005.0,1040.0,1062.0,1054.0,1054.0,1030.0,1001.0,1015.0,995.0,1016.0,1014.0,1036.0,1022.0,967.0,953.0,936.0,911.0,953.0,904.0,904.0,888.0,872.0,880.0,880.0,879.0,865.0,882.0,889.0,910.0,897.0,903.0,908.0,923.0,946.0,953.0,958.0,962.0,942.0,930.0,926.0,911.0,913.0,922.0,897.0,889.0,888.0,888.0,885.0,882.0,840.0,831.0,831.0,869.0,847.0,834.0,815.0,816.0,830.0,864.0,879.0,856.0,863.0,863.0,876.0,848.0,838.0,837.0,852.0,847.0,844.0,825.0,835.0,837.0,821.0,824.0,823.0,829.0,827.0,838.0,841.0,843.0,834.0,834.0,835.0,839.0,832.0,829.0,828.0,830.0,824.0,830.0,843.0,838.0,856.0,854.0,861.0,888.0,899.0,903.0,918.0,936.0,945.0,919.0,931.0,938.0,940.0,942.0,952.0,962.0,1004.0,null,null,null,null,null,990.0,975.0,989.0,1017.0,1047.0,1047.0,1047.0,1062.0,1099.0,1108.0,1091.0,1081.0,1089.0,1106.0,1096.0,1108.0,1123.0,1158.0,1195.0,1242.0,1151.0,1124.0,1130.0,1146.0,1140.0,1128.0,1114.0,1106.0,1086.0,1064.0,1046.0,1057.0,1046.0,1037.0,1007.0,1010.0,990.0,990.0,1010.0,1007.0,1024.0,1025.0,1007.0,985.0,975.0,972.0,1015.0,989.0,958.0,950.0,916.0,955.0,955.0,938.0,940.0,933.0,908.0,923.0,906.0,893.0,874.0,913.0,881.0,903.0,918.0,938.0,930.0,938.0,925.0,940.0,928.0,931.0,920.0,905.0,890.0,888.0,883.0,888.0,886.0,876.0,856.0,848.0,873.0,888.0,873.0,856.0,888.0,886.0,879.0,861.0,861.0,863.0,834.0,824.0,822.0,834.0,831.0,837.0,839.0,856.0,859.0,856.0,856.0,844.0,848.0,834.0,843.0,839.0,838.0,840.0,856.0,856.0,851.0,851.0,841.0,839.0,844.0,843.0,837.0,831.0,837.0,829.0,823.0,819.0,797.0,815.0,821.0,844.0,866.0,851.0,848.0,834.0,844.0,848.0,848.0,849.0,846.0,843.0,841.0,841.0,841.0,868.0,873.0,873.0,869.0,854.0,856.0,853.0,864.0,896.0,906.0,898.0,890.0,868.0,859.0,895.0,883.0,903.0,920.0,930.0,923.0,943.0,937.0,938.0,957.0,940.0,933.0,933.0,937.0,967.0,990.0,973.0,975.0,972.0,962.0,972.0,1009.0,1004.0,1022.0,1022.0,1025.0,1020.0,1015.0,1031.0,1027.0,1024.0,1007.0,1007.0,1007.0,1009.0,1027.0,1027.0,1029.0,1029.0,1025.0,1014.0,1020.0,1007.0,1009.0,1012.0,1005.0,967.0,960.0,962.0,952.0,942.0,943.0,930.0,938.0,935.0,930.0,930.0,921.0,925.0,930.0,925.0,952.0,955.0,925.0,931.0,933.0,931.0,952.0,940.0,947.0,962.0,965.0,973.0,977.0,958.0,973.0,982.0,968.0,965.0,1002.0,null,null,null,null,997.0,994.0,984.0,970.0,962.0,963.0,999.0,1020.0,1021.0,1024.0,1058.0,1080.0,1068.0,1067.0,1060.0,1040.0,1029.0,1021.0,1018.0,1022.0,1036.0,1009.0,1016.0,1016.0,1019.0,1019.0,1009.0,1014.0,1007.0,1002.0,997.0,973.0,977.0,974.0,969.0,973.0,962.0,953.0,948.0,953.0,953.0,934.0,922.0,924.0,914.0,907.0,902.0,897.0,900.0,937.0,974.0,973.0,975.0,972.0,967.0,968.0,956.0,948.0,951.0,943.0,934.0,919.0,929.0,930.0,948.0,936.0,953.0,948.0,982.0,984.0,992.0,991.0,986.0,987.0,984.0,978.0,973.0,975.0,975.0,973.0,980.0,975.0,973.0,973.0,973.0,972.0,972.0,972.0,977.0,972.0,972.0,970.0,970.0,984.0,1009.0,1008.0,1004.0,1021.0,1006.0,1018.0,1021.0,1063.0,1067.0,1053.0,1063.0,1047.0,1047.0,1092.0,1101.0,1050.0,1060.0,1087.0,1116.0,1123.0,1119.0,1094.0,null,1098.0,1094.0,1099.0,1072.0,1060.0,1070.0,1058.0,1051.0,1043.0,1016.0,977.0,1005.0,975.0,992.0,973.0,992.0,973.0,960.0,968.0,959.0,968.0,971.0,1002.0,1024.0,1021.0,1038.0,1066.0,1092.0,1119.0,1082.0,1094.0,1091.0,1072.0,1089.0,1110.0,1067.0,1070.0,1069.0,1089.0,1124.0,1140.0,1123.0,1118.0,1158.0,1157.0,1164.0,1191.0,1208.0,1190.0,1219.0,1274.0,1261.0,1223.0,1256.0,1255.0,1292.0,1306.0,1335.0,1354.0,1398.0,1391.0,1398.0,1422.0,1410.0,1418.0,1418.0,1437.0,1408.0,1325.0,1301.0,1337.0,1286.0,1315.0,1315.0,1345.0,1345.0,1332.0,1337.0,1325.0,1303.0,1323.0,1294.0,1320.0,1301.0,1296.0,1267.0,1281.0,1257.0,1235.0,1216.0,1208.0,1189.0,1177.0,1218.0,1230.0,1225.0,1240.0,1252.0,1254.0,1250.0,1260.0,1307.0,1336.0,1340.0,1347.0,1371.0,1371.0,1371.0,1367.0,1367.0,1367.0,1362.0,1350.0,1362.0,1306.0,1264.0,1306.0,null,null,null,null,null,null,1302.0,1309.0,1300.0,1300.0,1331.0,1352.0,1343.0,1336.0,1346.0,1310.0,1332.0,1347.0,1337.0,1336.0,1347.0,1336.0,1336.0,1335.0,1353.0,1359.0,1358.0,1357.0,1364.0,1372.0,1382.0,1383.0,1394.0,1426.0,1441.0,1426.0,1425.0,1421.0,1426.0,1429.0,1423.0,1433.0,1432.0,1422.0,1423.0,1436.0,1446.0,1444.0,1448.0,1444.0,1452.0,1450.0,1441.0,1448.0,1451.0,1437.0,1433.0,1430.0,1433.0,1433.0,1428.0,1429.0,1432.0,1411.0,1408.0,1408.0,1379.0,1400.0,1393.0,1422.0,1404.0,1404.0,1405.0,1397.0,1395.0,1419.0,1413.0,1407.0,1388.0,1383.0,1390.0,1377.0,1371.0,1361.0,1382.0,1377.0,1364.0,1384.0,1373.0,1386.0,1404.0,1389.0,1371.0,1390.0,1384.0,1378.0,1376.0,1363.0,1368.0,1372.0,1371.0,1370.0,1372.0,1371.0,1358.0,1360.0,1358.0,1356.0,1372.0,1363.0,1342.0,1336.0,1330.0,1335.0,1324.0,1319.0,1315.0,1317.0,1316.0,1317.0,1316.0,1357.0,1354.0,1321.0,1320.0,1320.0,1316.0,1313.0,1310.0,1307.0,1317.0,1313.0,1310.0,1309.0,1300.0,1314.0,1306.0,1306.0,1299.0,1303.0,1286.0,1277.0,1282.0,1271.0,1261.0,1264.0,1274.0,1267.0,1274.0,1274.0,1260.0,1260.0,1259.0,1267.0,1272.0,1264.0,1262.0,1260.0,1256.0,1260.0,1255.0,1234.0,1242.0,1242.0,1228.0,1255.0,1289.0,1263.0,1256.0,1274.0,1262.0,1258.0,1256.0,1246.0,1262.0,1253.0,1269.0,1250.0,1228.0,1251.0,1253.0,1251.0,1282.0,1263.0,1246.0,1238.0,1237.0,1235.0,1227.0,1234.0,1226.0,1240.0,1228.0,1222.0,1220.0,1219.0,1231.0,1220.0,1214.0,1208.0,1256.0,1236.0,1202.0,null,1189.0,1185.0,1177.0,1151.0,1174.0,1181.0,1203.0,1208.0,1220.0,1209.0,1209.0,1215.0,1239.0,1255.0,1238.0,1245.0,1245.0,1247.0,1271.0,1291.0,1306.0,1323.0,1350.0,1314.0,1330.0,1368.0,1385.0,1399.0,1483.0,1437.0,1422.0,1441.0,1437.0,1432.0,null,null,null,null,null,null,1501.0,1476.0,1467.0,1465.0,1426.0,1395.0,1395.0,1401.0,null,1402.0,1402.0,1413.0,1408.0,1401.0,1428.0,1443.0,1465.0,1448.0,1455.0,1466.0,1485.0,1499.0,1505.0,1511.0,1540.0,1565.0,1578.0,1555.0,1584.0,1553.0,1572.0,1543.0,1527.0,1527.0,1549.0,1570.0,1555.0,1575.0,1595.0,1630.0,1577.0,1577.0,1590.0,1572.0,1555.0,1535.0,1520.0,1537.0,1544.0,1559.0,1605.0,1653.0,1702.0,1607.0,1628.0,1656.0,1651.0,1627.0,1614.0,1616.0,1600.0,1648.0,1697.0,1688.0,1719.0,1751.0,1731.0,1707.0,1738.0,1713.0,1737.0,1758.0,1807.0,1824.0,1817.0,1829.0,1878.0,1878.0,1878.0,1813.0,1834.0,1837.0,1863.0,1863.0,1842.0,1860.0,1794.0,1825.0,1872.0,1855.0,1860.0,1848.0,1870.0,1925.0,1948.0,1966.0,2023.0,2054.0,1966.0,1942.0,1976.0,1965.0,1964.0,1983.0,1962.0,1951.0,1901.0,1906.0,1945.0,1994.0,1997.0,1994.0,1988.0,2030.0,2007.0,1994.0,1933.0,1899.0,1928.0,1883.0,1860.0,1872.0,1871.0,1905.0,1913.0,1900.0,1895.0,1877.0,1906.0,1896.0,1910.0,1878.0,1878.0,null,1875.0,1875.0,1848.0,1813.0,1842.0,1797.0,1778.0,1784.0,1766.0,1802.0,1815.0,1819.0,1831.0,1807.0,1776.0,1760.0,1748.0,1773.0,1753.0,1759.0,1770.0,1774.0,1793.0,1813.0,1816.0,1807.0,1813.0,1822.0,1854.0,1854.0,1819.0,1831.0,1768.0,1810.0,1860.0,1891.0,1946.0,1987.0,2046.0,2107.0,2170.0,2234.0,2299.0,2368.0,2439.0,2504.0,2579.0,2635.0,2604.0,2669.0,2634.0,2629.0,2676.0,2696.0,2629.0,2535.0,2476.0,2520.0,2595.0,2666.0,2741.0,2787.0,2780.0,2693.0,2603.0,2622.0,2657.0,2640.0,2666.0,2704.0,2670.0,2617.0,2658.0,2638.0,2537.0,2588.0,2587.0,2549.0,2537.0,2385.0,2341.0,2271.0,2204.0,2267.0,2237.0,2267.0,2212.0,2198.0,2255.0,2319.0,2327.0,2351.0,2420.0,2440.0,null,null,null,null,null,null,null,2320.0,2404.0,2380.0,2341.0],"low":[63.0,63.0,64.0,64.0,64.0,66.0,66.0,63.0,65.0,64.0,63.0,66.0,65.0,66.0,65.0,65.0,65.0,66.0,64.0,64.0,64.0,66.0,67.0,69.0,67.0,66.0,67.0,73.0,76.0,78.0,79.0,80.0,77.0,77.0,76.0,75.0,74.0,74.0,74.0,76.0,76.0,77.0,76.0,74.0,75.0,72.0,71.0,73.0,73.0,74.0,72.0,74.0,72.0,72.0,71.0,72.0,72.0,71.0,71.0,72.0,71.0,74.0,75.0,73.0,75.0,74.0,74.0,null,null,null,null,76.0,74.0,71.0,72.0,72.0,71.0,69.0,69.0,68.0,67.0,65.0,65.0,65.0,64.0,64.0,64.0,64.0,64.0,64.0,65.0,65.0,64.0,64.0,62.0,63.0,62.0,63.0,63.0,64.0,65.0,65.0,65.0,65.0,65.0,66.0,66.0,65.0,64.0,64.0,63.0,63.0,63.0,63.0,63.0,65.0,64.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,63.0,62.0,62.0,63.0,62.0,63.0,61.0,62.0,62.0,62.0,61.0,60.0,60.0,null,null,null,null,null,null,62.0,62.0,62.0,62.0,62.0,63.0,62.0,63.0,63.0,64.0,63.0,64.0,64.0,68.0,69.0,68.0,68.0,66.0,67.0,65.0,65.0,64.0,null,null,66.0,66.0,67.0,69.0,70.0,71.0,72.0,72.0,71.0,71.0,71.0,71.0,72.0,71.0,71.0,71.0,71.0,71.0,69.0,70.0,72.0,71.0,69.0,70.0,71.0,70.0,70.0,70.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,69.0,67.0,67.0,67.0,67.0,67.0,67.0,70.0,69.0,68.0,66.0,66.0,66.0,64.0,64.0,64.0,66.0,66.0,66.0,66.0,66.0,67.0,67.0,66.0,67.0,67.0,68.0,67.0,68.0,67.0,66.0,66.0,66.0,67.0,66.0,67.0,66.0,64.0,63.0,62.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,63.0,63.0,62.0,63.0,63.0,63.0,62.0,61.0,62.0,62.0,62.0,62.0,61.0,61.0,61.0,60.0,61.0,64.0,62.0,63.0,62.0,64.0,69.0,70.0,72.0,77.0,73.0,72.0,72.0,74.0,74.0,72.0,71.0,70.0,70.0,69.0,69.0,68.0,69.0,68.0,null,null,null,71.0,68.0,68.0,68.0,null,null,65.0,64.0,64.0,66.0,65.0,66.0,64.0,64.0,65.0,65.0,65.0,64.0,64.0,63.0,63.0,64.0,63.0,62.0,63.0,62.0,63.0,62.0,63.0,66.0,69.0,68.0,66.0,67.0,70.0,70.0,72.0,73.0,75.0,80.0,78.0,80.0,83.0,81.0,82.0,83.0,89.0,95.0,100.0,104.0,null,null,105.0,110.0,108.0,109.0,105.0,109.0,107.0,103.0,99.0,103.0,100.0,99.0,101.0,102.0,98.0,95.0,94.0,91.0,92.0,101.0,105.0,102.0,101.0,98.0,100.0,103.0,102.0,103.0,101.0,99.0,97.0,93.0,93.0,97.0,98.0,97.0,98.0,100.0,98.0,94.0,94.0,97.0,99.0,97.0,null,null,null,null,null,null,96.0,96.0,95.0,97.0,99.0,102.0,101.0,102.0,109.0,111.0,108.0,109.0,107.0,111.0,109.0,109.0,109.0,109.0,109.0,109.0,108.0,109.0,109.0,108.0,110.0,108.0,109.0,111.0,110.0,111.0,111.0,111.0,111.0,111.0,112.0,111.0,110.0,111.0,111.0,111.0,111.0,110.0,109.0,109.0,109.0,109.0,109.0,110.0,112.0,111.0,112.0,115.0,115.0,115.0,115.0,114.0,111.0,111.0,112.0,114.0,118.0,123.0,125.0,126.0,130.0,130.0,131.0,129.0,130.0,131.0,137.0,134.0,137.0,136.0,135.0,138.0,139.0,136.0,140.0,139.0,137.0,143.0,143.0,142.0,146.0,148.0,154.0,157.0,156.0,157.0,154.0,163.0,160.0,157.0,159.0,null,null,null,165.0,166.0,162.0,161.0,163.0,165.0,163.0,162.0,161.0,163.0,164.0,166.0,175.0,174.0,170.0,171.0,166.0,165.0,169.0,167.0,168.0,172.0,174.0,173.0,176.0,177.0,177.0,174.0,177.0,176.0,174.0,176.0,176.0,177.0,176.0,177.0,180.0,182.0,185.0,185.0,187.0,185.0,null,null,null,null,197.0,202.0,205.0,202.0,205.0,203.0,205.0,208.0,218.0,226.0,225.0,223.0,221.0,221.0,216.0,217.0,218.0,217.0,224.0,230.0,221.0,221.0,224.0,228.0,228.0,230.0,233.0,233.0,231.0,231.0,231.0,231.0,231.0,231.0,234.0,234.0,233.0,226.0,230.0,231.0,234.0,237.0,239.0,259.0,260.0,270.0,276.0,270.0,275.0,271.0,271.0,261.0,263.0,266.0,257.0,256.0,257.0,257.0,248.0,236.0,247.0,244.0,241.0,248.0,250.0,248.0,248.0,244.0,241.0,236.0,236.0,237.0,238.0,240.0,240.0,234.0,235.0,239.0,244.0,245.0,245.0,247.0,254.0,255.0,260.0,261.0,260.0,260.0,260.0,260.0,262.0,262.0,262.0,260.0,263.0,264.0,268.0,271.0,282.0,280.0,282.0,286.0,282.0,298.0,307.0,303.0,304.0,298.0,300.0,291.0,276.0,273.0,273.0,283.0,293.0,297.0,300.0,296.0,310.0,314.0,314.0,315.0,315.0,315.0,315.0,313.0,315.0,311.0,312.0,316.0,319.0,344.0,351.0,351.0,358.0,365.0,384.0,401.0,389.0,391.0,405.0,390.0,401.0,429.0,433.0,455.0,445.0,468.0,469.0,473.0,469.0,452.0,436.0,419.0,436.0,419.0,399.0,420.0,436.0,455.0,461.0,481.0,498.0,501.0,506.0,520.0,553.0,545.0,540.0,541.0,537.0,532.0,536.0,517.0,526.0,566.0,577.0,579.0,644.0,686.0,726.0,701.0,715.0,705.0,767.0,803.0,null,null,747.0,722.0,801.0,805.0,801.0,824.0,784.0,762.0,728.0,722.0,732.0,718.0,689.0,664.0,656.0,728.0,713.0,702.0,754.0,790.0,842.0,808.0,828.0,812.0,812.0,816.0,816.0,831.0,911.0,913.0,942.0,998.0,986.0,1080.0,1046.0,1030.0,1036.0,1041.0,1021.0,981.0,1068.0,1085.0,1052.0,1010.0,1039.0,1031.0,null,null,null,null,1149.0,1142.0,1101.0,1096.0,1061.0,1021.0,1053.0,1076.0,1183.0,1204.0,1265.0,1328.0,1329.0,1316.0,1261.0,1223.0,1169.0,1178.0,1123.0,1070.0,1108.0,1104.0,1093.0,1050.0,997.0,987.0,1086.0,1041.0,999.0,960.0,928.0,969.0,987.0,957.0,958.0,1033.0,1012.0,1001.0,1103.0,1131.0,1108.0,1062.0,1051.0,1019.0,1076.0,1059.0,1040.0,989.0,992.0,1060.0,1088.0,1072.0,1109.0,1097.0,1185.0,1145.0,1136.0,1115.0,1091.0,1085.0,1052.0,1045.0,1018.0,997.0,994.0,949.0,973.0,968.0,988.0,987.0,970.0,943.0,915.0,901.0,859.0,831.0,820.0,849.0,885.0,889.0,927.0,966.0,946.0,919.0,930.0,948.0,946.0,1017.0,1052.0,1062.0,1073.0,1039.0,1029.0,1043.0,1037.0,1037.0,1038.0,1091.0,1058.0,1036.0,1008.0,963.0,987.0,956.0,979.0,978.0,998.0,967.0,948.0,942.0,944.0,934.0,928.0,903.0,997.0,983.0,978.0,968.0,992.0,1066.0,1049.0,1063.0,1040.0,995.0,972.0,1023.0,1066.0,1043.0,995.0,978.0,977.0,991.0,972.0,987.0,988.0,967.0,951.0,962.0,959.0,944.0,973.0,972.0,961.0,951.0,933.0,919.0,903.0,885.0,883.0,879.0,872.0,863.0,855.0,844.0,848.0,840.0,838.0,859.0,875.0,871.0,869.0,870.0,888.0,889.0,930.0,911.0,918.0,916.0,912.0,910.0,906.0,900.0,893.0,891.0,888.0,880.0,871.0,860.0,854.0,837.0,826.0,815.0,815.0,826.0,817.0,807.0,790.0,808.0,817.0,829.0,836.0,841.0,829.0,844.0,827.0,814.0,820.0,827.0,827.0,788.0,817.0,811.0,807.0,807.0,808.0,810.0,810.0,817.0,817.0,825.0,817.0,816.0,817.0,820.0,818.0,820.0,810.0,808.0,815.0,818.0,817.0,827.0,792.0,800.0,832.0,835.0,851.0,865.0,878.0,888.0,892.0,894.0,901.0,899.0,910.0,918.0,922.0,927.0,935.0,956.0,null,null,null,null,null,948.0,930.0,901.0,972.0,999.0,1007.0,1015.0,1027.0,1061.0,1077.0,1051.0,1042.0,1041.0,1042.0,1062.0,1074.0,1093.0,1093.0,1140.0,1140.0,1124.0,1071.0,1076.0,1096.0,1093.0,1074.0,1061.0,1041.0,1037.0,1019.0,1017.0,1032.0,1019.0,1000.0,972.0,975.0,957.0,947.0,945.0,967.0,953.0,973.0,965.0,942.0,948.0,950.0,931.0,935.0,931.0,918.0,896.0,895.0,891.0,883.0,893.0,906.0,878.0,858.0,869.0,866.0,849.0,839.0,846.0,849.0,868.0,890.0,876.0,878.0,891.0,896.0,879.0,898.0,869.0,866.0,858.0,846.0,851.0,856.0,858.0,831.0,819.0,811.0,822.0,841.0,832.0,827.0,836.0,836.0,841.0,841.0,816.0,811.0,799.0,782.0,782.0,797.0,784.0,806.0,806.0,838.0,829.0,834.0,817.0,822.0,824.0,819.0,819.0,822.0,819.0,821.0,826.0,829.0,836.0,833.0,819.0,822.0,819.0,822.0,819.0,819.0,819.0,818.0,797.0,774.0,767.0,774.0,794.0,798.0,831.0,806.0,831.0,814.0,808.0,808.0,822.0,816.0,811.0,824.0,822.0,822.0,824.0,824.0,839.0,843.0,837.0,829.0,834.0,831.0,831.0,848.0,858.0,851.0,848.0,839.0,834.0,839.0,856.0,873.0,878.0,886.0,883.0,891.0,901.0,886.0,920.0,908.0,906.0,906.0,916.0,920.0,933.0,923.0,925.0,937.0,940.0,945.0,945.0,982.0,990.0,1000.0,1002.0,989.0,982.0,1005.0,1000.0,975.0,990.0,990.0,970.0,984.0,990.0,1000.0,990.0,990.0,980.0,978.0,985.0,977.0,962.0,973.0,947.0,928.0,931.0,923.0,926.0,915.0,901.0,895.0,886.0,905.0,908.0,905.0,910.0,903.0,890.0,908.0,906.0,923.0,898.0,905.0,906.0,911.0,923.0,913.0,906.0,938.0,938.0,935.0,945.0,940.0,937.0,953.0,945.0,942.0,940.0,null,null,null,null,948.0,951.0,946.0,934.0,926.0,949.0,949.0,990.0,1002.0,1001.0,1009.0,1036.0,1021.0,1027.0,1020.0,997.0,988.0,987.0,988.0,997.0,987.0,990.0,993.0,990.0,999.0,997.0,990.0,990.0,990.0,990.0,973.0,951.0,952.0,951.0,948.0,948.0,932.0,931.0,924.0,922.0,910.0,913.0,890.0,886.0,881.0,870.0,868.0,864.0,868.0,893.0,929.0,951.0,941.0,951.0,941.0,936.0,934.0,931.0,924.0,902.0,890.0,878.0,884.0,921.0,921.0,900.0,911.0,912.0,937.0,950.0,949.0,951.0,962.0,966.0,963.0,951.0,951.0,967.0,950.0,958.0,965.0,958.0,961.0,968.0,957.0,957.0,957.0,957.0,970.0,957.0,963.0,949.0,957.0,961.0,973.0,983.0,977.0,987.0,996.0,997.0,995.0,999.0,1036.0,1020.0,1029.0,1014.0,1021.0,1024.0,1045.0,1005.0,1012.0,1042.0,1045.0,1082.0,1044.0,1040.0,null,1063.0,1065.0,1060.0,1024.0,1021.0,1021.0,1015.0,1005.0,1008.0,967.0,967.0,972.0,960.0,952.0,938.0,954.0,939.0,928.0,948.0,937.0,933.0,946.0,947.0,978.0,985.0,975.0,1026.0,1014.0,1050.0,1063.0,1046.0,1058.0,1046.0,1043.0,1045.0,1024.0,1029.0,1036.0,1038.0,1075.0,1110.0,1081.0,1067.0,1063.0,1123.0,1122.0,1107.0,1145.0,1131.0,1161.0,1206.0,1156.0,1164.0,1216.0,1217.0,1208.0,1260.0,1260.0,1284.0,1337.0,1318.0,1342.0,1354.0,1367.0,1379.0,1379.0,1401.0,1352.0,1289.0,1240.0,1264.0,1223.0,1243.0,1233.0,1269.0,1296.0,1255.0,1274.0,1264.0,1257.0,1243.0,1238.0,1230.0,1233.0,1238.0,1238.0,1235.0,1235.0,1187.0,1167.0,1160.0,1148.0,1150.0,1171.0,1194.0,1206.0,1182.0,1216.0,1223.0,1226.0,1233.0,1234.0,1305.0,1306.0,1318.0,1337.0,1350.0,1328.0,1335.0,1335.0,1345.0,1323.0,1306.0,1306.0,1267.0,1208.0,1267.0,null,null,null,null,null,null,1284.0,1278.0,1260.0,1285.0,1296.0,1306.0,1311.0,1309.0,1296.0,1289.0,1300.0,1307.0,1312.0,1310.0,1315.0,1319.0,1317.0,1297.0,1312.0,1311.0,1317.0,1327.0,1318.0,1326.0,1336.0,1345.0,1350.0,1372.0,1397.0,1365.0,1404.0,1406.0,1406.0,1387.0,1385.0,1400.0,1377.0,1348.0,1372.0,1386.0,1415.0,1409.0,1408.0,1424.0,1427.0,1436.0,1398.0,1408.0,1415.0,1412.0,1408.0,1394.0,1423.0,1423.0,1420.0,1403.0,1385.0,1388.0,1372.0,1356.0,1332.0,1334.0,1372.0,1378.0,1347.0,1394.0,1386.0,1376.0,1383.0,1387.0,1381.0,1368.0,1368.0,1365.0,1354.0,1335.0,1347.0,1325.0,1353.0,1355.0,1340.0,1356.0,1352.0,1352.0,1351.0,1358.0,1346.0,1347.0,1358.0,1339.0,1344.0,1350.0,1349.0,1350.0,1354.0,1338.0,1339.0,1335.0,1337.0,1347.0,1343.0,1329.0,1333.0,1323.0,1331.0,1322.0,1320.0,1300.0,1305.0,1298.0,1300.0,1292.0,1299.0,1294.0,1294.0,1303.0,1316.0,1288.0,1306.0,1312.0,1295.0,1288.0,1293.0,1298.0,1298.0,1303.0,1296.0,1291.0,1294.0,1282.0,1276.0,1266.0,1263.0,1263.0,1262.0,1267.0,1260.0,1260.0,1240.0,1246.0,1228.0,1228.0,1252.0,1245.0,1202.0,1234.0,1242.0,1243.0,1249.0,1220.0,1239.0,1231.0,1232.0,1215.0,1204.0,1209.0,1216.0,1209.0,1206.0,1216.0,1229.0,1246.0,1231.0,1227.0,1229.0,1216.0,1223.0,1227.0,1235.0,1232.0,1240.0,1215.0,1228.0,1228.0,1229.0,1227.0,1236.0,1239.0,1224.0,1217.0,1213.0,1215.0,1196.0,1208.0,1210.0,1221.0,1208.0,1204.0,1213.0,1200.0,1202.0,1191.0,1168.0,1187.0,1184.0,1163.0,1149.0,null,1167.0,1161.0,1159.0,1151.0,1133.0,1152.0,1182.0,1187.0,1191.0,1174.0,1181.0,1203.0,1225.0,1214.0,1217.0,1210.0,1215.0,1223.0,1247.0,1272.0,1262.0,1293.0,1300.0,1274.0,1293.0,1307.0,1321.0,1399.0,1404.0,1400.0,1400.0,1379.0,1372.0,1405.0,null,null,null,null,null,null,1416.0,1422.0,1419.0,1392.0,1349.0,1378.0,1385.0,1376.0,null,1386.0,1395.0,1402.0,1398.0,1395.0,1411.0,1428.0,1426.0,1411.0,1438.0,1450.0,1483.0,1476.0,1477.0,1501.0,1512.0,1555.0,1531.0,1527.0,1494.0,1497.0,1494.0,1504.0,1493.0,1496.0,1516.0,1517.0,1536.0,1528.0,1582.0,1556.0,1571.0,1565.0,1563.0,1548.0,1543.0,1529.0,1514.0,1508.0,1544.0,1557.0,1602.0,1622.0,1603.0,1567.0,1581.0,1582.0,1558.0,1536.0,1527.0,1526.0,1600.0,1643.0,1648.0,1645.0,1666.0,1700.0,1659.0,1672.0,1683.0,1673.0,1660.0,1720.0,1745.0,1760.0,1766.0,1777.0,1814.0,1828.0,1785.0,1747.0,1781.0,1790.0,1810.0,1798.0,1802.0,1767.0,1726.0,1731.0,1827.0,1815.0,1793.0,1788.0,1827.0,1849.0,1871.0,1910.0,1937.0,1969.0,1942.0,1885.0,1918.0,1944.0,1895.0,1908.0,1892.0,1859.0,1860.0,1872.0,1889.0,1925.0,1908.0,1957.0,1945.0,1963.0,1954.0,1909.0,1866.0,1872.0,1864.0,1839.0,1834.0,1813.0,1830.0,1811.0,1865.0,1858.0,1858.0,1835.0,1834.0,1856.0,1861.0,1858.0,1847.0,null,1850.0,1834.0,1804.0,1763.0,1763.0,1746.0,1745.0,1730.0,1737.0,1766.0,1763.0,1743.0,1762.0,1761.0,1723.0,1725.0,1719.0,1713.0,1687.0,1705.0,1700.0,1703.0,1763.0,1743.0,1763.0,1717.0,1714.0,1778.0,1772.0,1796.0,1761.0,1754.0,1720.0,1784.0,1762.0,1860.0,1946.0,1987.0,2046.0,2107.0,2170.0,2234.0,2299.0,2368.0,2300.0,2476.0,2429.0,2482.0,2468.0,2599.0,2587.0,2527.0,2553.0,2541.0,2506.0,2493.0,2420.0,2520.0,2523.0,2596.0,2688.0,2648.0,2623.0,2548.0,2487.0,2523.0,2532.0,2528.0,2606.0,2607.0,2588.0,2552.0,2576.0,2523.0,2488.0,2495.0,2453.0,2438.0,2441.0,2385.0,2341.0,2271.0,2203.0,2137.0,2169.0,2142.0,2089.0,2155.0,2229.0,2261.0,2248.0,2301.0,2356.0,2385.0,null,null,null,null,null,null,null,2320.0,2313.0,2306.0,2273.0],"name":"\u0642\u06cc\u0645\u062a","open":[65.0,63.0,66.0,66.0,66.0,66.0,66.0,66.0,65.0,64.0,66.0,66.0,66.0,66.0,68.0,68.0,65.0,66.0,65.0,66.0,64.0,66.0,67.0,69.0,70.0,70.0,67.0,73.0,76.0,78.0,82.0,81.0,81.0,78.0,78.0,76.0,74.0,75.0,74.0,79.0,78.0,78.0,77.0,77.0,76.0,74.0,72.0,75.0,73.0,76.0,75.0,75.0,73.0,75.0,74.0,72.0,73.0,72.0,73.0,74.0,71.0,74.0,75.0,77.0,75.0,76.0,76.0,null,null,null,null,78.0,76.0,74.0,72.0,72.0,71.0,74.0,69.0,70.0,68.0,69.0,69.0,66.0,65.0,64.0,64.0,64.0,64.0,64.0,68.0,67.0,67.0,65.0,64.0,63.0,64.0,63.0,63.0,65.0,66.0,66.0,67.0,66.0,65.0,66.0,67.0,66.0,65.0,64.0,64.0,63.0,64.0,63.0,63.0,65.0,65.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,64.0,64.0,64.0,63.0,62.0,63.0,63.0,62.0,63.0,64.0,62.0,62.0,60.0,null,null,null,null,null,null,64.0,64.0,62.0,62.0,62.0,63.0,62.0,64.0,66.0,66.0,65.0,64.0,64.0,68.0,71.0,70.0,69.0,70.0,69.0,67.0,67.0,64.0,null,null,69.0,66.0,68.0,72.0,70.0,72.0,75.0,73.0,72.0,72.0,71.0,72.0,72.0,72.0,71.0,71.0,71.0,71.0,71.0,70.0,73.0,74.0,69.0,70.0,71.0,71.0,72.0,70.0,71.0,69.0,72.0,69.0,71.0,70.0,70.0,71.0,69.0,71.0,71.0,72.0,71.0,69.0,70.0,71.0,69.0,67.0,67.0,67.0,68.0,67.0,70.0,70.0,69.0,70.0,69.0,66.0,65.0,67.0,64.0,66.0,66.0,66.0,67.0,67.0,69.0,68.0,66.0,67.0,67.0,69.0,69.0,68.0,68.0,67.0,66.0,66.0,67.0,68.0,67.0,67.0,67.0,64.0,63.0,62.0,62.0,63.0,63.0,62.0,62.0,63.0,63.0,63.0,63.0,65.0,63.0,63.0,63.0,65.0,64.0,63.0,62.0,63.0,63.0,63.0,63.0,62.0,62.0,62.0,63.0,62.0,62.0,61.0,62.0,61.0,63.0,65.0,62.0,66.0,66.0,64.0,69.0,73.0,72.0,77.0,77.0,75.0,72.0,76.0,75.0,72.0,72.0,71.0,70.0,72.0,69.0,72.0,69.0,70.0,null,null,null,71.0,68.0,68.0,70.0,null,null,65.0,67.0,65.0,67.0,70.0,70.0,66.0,65.0,66.0,65.0,65.0,65.0,67.0,64.0,65.0,65.0,66.0,64.0,63.0,63.0,63.0,63.0,63.0,67.0,72.0,73.0,69.0,68.0,71.0,70.0,74.0,74.0,77.0,82.0,86.0,82.0,86.0,84.0,82.0,84.0,90.0,95.0,100.0,104.0,null,null,105.0,113.0,119.0,110.0,107.0,112.0,112.0,111.0,99.0,103.0,108.0,99.0,104.0,108.0,106.0,100.0,94.0,91.0,92.0,102.0,105.0,108.0,104.0,98.0,100.0,107.0,107.0,105.0,104.0,102.0,100.0,100.0,93.0,97.0,100.0,101.0,100.0,102.0,102.0,102.0,98.0,97.0,102.0,101.0,null,null,null,null,null,null,101.0,101.0,96.0,100.0,100.0,102.0,103.0,106.0,109.0,115.0,109.0,109.0,112.0,116.0,109.0,111.0,109.0,112.0,109.0,109.0,111.0,109.0,109.0,111.0,112.0,110.0,112.0,112.0,110.0,114.0,114.0,112.0,113.0,111.0,113.0,113.0,110.0,111.0,111.0,111.0,112.0,111.0,109.0,111.0,109.0,111.0,113.0,110.0,112.0,112.0,117.0,118.0,117.0,115.0,115.0,115.0,114.0,111.0,113.0,114.0,118.0,125.0,125.0,130.0,131.0,134.0,133.0,130.0,131.0,132.0,137.0,141.0,137.0,141.0,135.0,139.0,148.0,138.0,143.0,147.0,142.0,148.0,143.0,142.0,150.0,152.0,154.0,157.0,161.0,158.0,161.0,167.0,169.0,157.0,159.0,null,null,null,170.0,174.0,167.0,161.0,165.0,165.0,166.0,164.0,161.0,163.0,169.0,166.0,175.0,188.0,178.0,176.0,180.0,165.0,174.0,169.0,173.0,180.0,180.0,186.0,176.0,183.0,178.0,179.0,178.0,179.0,181.0,181.0,176.0,177.0,179.0,180.0,180.0,187.0,191.0,189.0,195.0,191.0,null,null,null,null,207.0,207.0,205.0,202.0,211.0,207.0,208.0,211.0,222.0,232.0,227.0,228.0,225.0,222.0,218.0,217.0,221.0,219.0,229.0,232.0,233.0,228.0,229.0,238.0,236.0,236.0,239.0,235.0,236.0,232.0,235.0,233.0,235.0,233.0,240.0,239.0,240.0,233.0,230.0,231.0,235.0,253.0,252.0,270.0,276.0,273.0,282.0,278.0,280.0,271.0,278.0,280.0,263.0,267.0,268.0,260.0,258.0,266.0,257.0,255.0,259.0,245.0,257.0,257.0,258.0,259.0,253.0,249.0,252.0,241.0,241.0,237.0,238.0,242.0,246.0,237.0,235.0,242.0,252.0,248.0,250.0,247.0,259.0,255.0,260.0,270.0,272.0,269.0,268.0,267.0,262.0,265.0,266.0,262.0,268.0,265.0,268.0,271.0,292.0,294.0,292.0,290.0,282.0,314.0,315.0,317.0,316.0,308.0,314.0,291.0,276.0,277.0,273.0,283.0,297.0,297.0,312.0,296.0,310.0,314.0,325.0,323.0,325.0,321.0,326.0,323.0,323.0,319.0,312.0,317.0,328.0,344.0,361.0,374.0,389.0,365.0,395.0,412.0,416.0,400.0,408.0,390.0,410.0,431.0,452.0,471.0,455.0,478.0,487.0,488.0,482.0,466.0,461.0,419.0,455.0,452.0,399.0,437.0,455.0,460.0,475.0,488.0,498.0,501.0,525.0,551.0,572.0,573.0,564.0,568.0,562.0,553.0,572.0,533.0,545.0,578.0,606.0,600.0,659.0,691.0,726.0,762.0,751.0,741.0,784.0,834.0,null,null,786.0,722.0,805.0,845.0,871.0,845.0,784.0,769.0,728.0,768.0,793.0,728.0,715.0,701.0,656.0,733.0,748.0,728.0,770.0,799.0,850.0,808.0,878.0,842.0,824.0,884.0,858.0,854.0,911.0,956.0,975.0,1020.0,1033.0,1118.0,1155.0,1030.0,1036.0,1099.0,1078.0,1024.0,1098.0,1124.0,1111.0,1010.0,1094.0,1079.0,null,null,null,null,1210.0,1185.0,1101.0,1098.0,1128.0,1084.0,1106.0,1101.0,1183.0,1204.0,1265.0,1328.0,1394.0,1382.0,1294.0,1274.0,1283.0,1190.0,1126.0,1070.0,1186.0,1111.0,1106.0,1050.0,997.0,987.0,1094.0,1141.0,1010.0,960.0,1025.0,1047.0,987.0,958.0,958.0,1048.0,1037.0,1005.0,1115.0,1164.0,1108.0,1063.0,1053.0,1080.0,1102.0,1119.0,1086.0,992.0,1054.0,1106.0,1116.0,1129.0,1153.0,1097.0,1205.0,1185.0,1140.0,1120.0,1143.0,1110.0,1124.0,1064.0,1018.0,1027.0,995.0,950.0,1042.0,970.0,988.0,1016.0,970.0,991.0,915.0,901.0,869.0,840.0,824.0,882.0,922.0,943.0,958.0,984.0,1001.0,937.0,948.0,984.0,946.0,1017.0,1109.0,1087.0,1087.0,1039.0,1029.0,1106.0,1043.0,1081.0,1065.0,1135.0,1058.0,1064.0,1012.0,963.0,1040.0,1017.0,1037.0,997.0,1021.0,1017.0,991.0,986.0,944.0,968.0,985.0,937.0,1029.0,1027.0,978.0,987.0,997.0,1066.0,1117.0,1066.0,1108.0,995.0,972.0,1056.0,1105.0,1067.0,1018.0,987.0,985.0,1000.0,1043.0,987.0,1007.0,988.0,978.0,983.0,995.0,953.0,988.0,1025.0,966.0,962.0,953.0,919.0,903.0,885.0,883.0,889.0,874.0,863.0,855.0,844.0,879.0,842.0,838.0,859.0,889.0,879.0,870.0,899.0,891.0,908.0,949.0,937.0,962.0,918.0,930.0,914.0,906.0,900.0,901.0,891.0,888.0,880.0,871.0,885.0,882.0,839.0,826.0,826.0,815.0,834.0,819.0,809.0,792.0,829.0,834.0,879.0,856.0,863.0,829.0,873.0,847.0,817.0,820.0,852.0,827.0,788.0,817.0,812.0,824.0,816.0,824.0,810.0,810.0,820.0,833.0,825.0,843.0,834.0,818.0,835.0,831.0,820.0,824.0,828.0,821.0,820.0,830.0,833.0,824.0,815.0,847.0,852.0,859.0,879.0,885.0,900.0,916.0,905.0,901.0,910.0,937.0,928.0,942.0,928.0,952.0,964.0,null,null,null,null,null,987.0,953.0,972.0,989.0,1019.0,1047.0,1039.0,1046.0,1062.0,1099.0,1079.0,1077.0,1089.0,1066.0,1062.0,1089.0,1106.0,1130.0,1175.0,1239.0,1133.0,1071.0,1076.0,1121.0,1138.0,1124.0,1074.0,1072.0,1086.0,1041.0,1046.0,1032.0,1032.0,1019.0,1002.0,980.0,989.0,947.0,973.0,967.0,960.0,1014.0,994.0,985.0,965.0,963.0,960.0,982.0,931.0,935.0,910.0,895.0,916.0,893.0,903.0,908.0,903.0,858.0,869.0,881.0,861.0,869.0,856.0,893.0,888.0,925.0,928.0,903.0,925.0,896.0,910.0,923.0,898.0,890.0,888.0,888.0,856.0,856.0,886.0,859.0,856.0,829.0,831.0,864.0,853.0,856.0,856.0,874.0,856.0,854.0,861.0,856.0,811.0,806.0,821.0,831.0,831.0,806.0,839.0,838.0,859.0,848.0,839.0,836.0,848.0,826.0,819.0,839.0,838.0,821.0,846.0,856.0,848.0,851.0,833.0,837.0,819.0,824.0,835.0,819.0,836.0,819.0,817.0,819.0,767.0,797.0,814.0,835.0,861.0,823.0,844.0,834.0,808.0,808.0,846.0,849.0,819.0,824.0,829.0,837.0,839.0,839.0,866.0,873.0,869.0,854.0,849.0,853.0,831.0,848.0,863.0,898.0,848.0,851.0,834.0,858.0,869.0,903.0,918.0,926.0,884.0,916.0,935.0,891.0,957.0,910.0,933.0,923.0,937.0,920.0,963.0,962.0,930.0,970.0,948.0,967.0,945.0,1000.0,994.0,1022.0,1007.0,1010.0,982.0,1022.0,1000.0,994.0,999.0,1007.0,987.0,984.0,1005.0,1000.0,1007.0,1029.0,980.0,980.0,1020.0,978.0,980.0,978.0,1005.0,933.0,931.0,923.0,926.0,940.0,901.0,896.0,900.0,935.0,920.0,908.0,910.0,905.0,930.0,910.0,906.0,955.0,910.0,905.0,918.0,930.0,923.0,920.0,926.0,940.0,938.0,962.0,975.0,958.0,948.0,972.0,945.0,948.0,963.0,null,null,null,null,997.0,977.0,964.0,948.0,926.0,949.0,950.0,1009.0,1009.0,1024.0,1009.0,1058.0,1036.0,1027.0,1031.0,1040.0,997.0,997.0,1004.0,1021.0,1021.0,1009.0,1009.0,991.0,999.0,1007.0,990.0,1007.0,997.0,990.0,990.0,970.0,956.0,951.0,953.0,973.0,949.0,931.0,929.0,953.0,929.0,934.0,913.0,924.0,914.0,878.0,900.0,870.0,900.0,893.0,941.0,972.0,951.0,972.0,949.0,968.0,946.0,936.0,948.0,936.0,912.0,917.0,914.0,928.0,921.0,936.0,912.0,912.0,941.0,977.0,975.0,951.0,962.0,987.0,984.0,963.0,973.0,973.0,950.0,959.0,965.0,966.0,973.0,970.0,972.0,957.0,972.0,958.0,972.0,957.0,972.0,961.0,957.0,961.0,985.0,1004.0,997.0,995.0,997.0,997.0,995.0,999.0,1067.0,1053.0,1029.0,1024.0,1045.0,1049.0,1092.0,1005.0,1012.0,1042.0,1084.0,1097.0,1119.0,1094.0,null,1070.0,1094.0,1093.0,1054.0,1028.0,1058.0,1058.0,1051.0,1043.0,1005.0,967.0,973.0,961.0,987.0,953.0,992.0,953.0,960.0,953.0,946.0,948.0,971.0,955.0,997.0,1021.0,975.0,1044.0,1092.0,1064.0,1071.0,1058.0,1077.0,1059.0,1089.0,1071.0,1048.0,1029.0,1036.0,1053.0,1093.0,1138.0,1123.0,1067.0,1071.0,1156.0,1164.0,1107.0,1167.0,1190.0,1179.0,1274.0,1261.0,1191.0,1256.0,1255.0,1235.0,1286.0,1335.0,1350.0,1398.0,1384.0,1342.0,1386.0,1396.0,1408.0,1398.0,1401.0,1376.0,1289.0,1240.0,1337.0,1223.0,1243.0,1315.0,1284.0,1345.0,1296.0,1325.0,1325.0,1289.0,1323.0,1243.0,1286.0,1301.0,1277.0,1245.0,1247.0,1240.0,1235.0,1187.0,1206.0,1148.0,1150.0,1194.0,1220.0,1225.0,1227.0,1244.0,1247.0,1226.0,1240.0,1234.0,1313.0,1328.0,1323.0,1347.0,1352.0,1328.0,1359.0,1354.0,1357.0,1362.0,1350.0,1362.0,1306.0,1264.0,1306.0,null,null,null,null,null,null,1298.0,1278.0,1289.0,1287.0,1296.0,1307.0,1336.0,1336.0,1336.0,1300.0,1300.0,1307.0,1312.0,1335.0,1330.0,1324.0,1336.0,1314.0,1316.0,1311.0,1335.0,1327.0,1350.0,1329.0,1336.0,1345.0,1354.0,1376.0,1441.0,1404.0,1408.0,1410.0,1406.0,1411.0,1400.0,1407.0,1432.0,1378.0,1408.0,1436.0,1430.0,1409.0,1413.0,1444.0,1427.0,1437.0,1437.0,1408.0,1423.0,1412.0,1411.0,1394.0,1426.0,1426.0,1426.0,1421.0,1408.0,1411.0,1397.0,1356.0,1332.0,1334.0,1393.0,1422.0,1376.0,1404.0,1400.0,1390.0,1385.0,1394.0,1389.0,1383.0,1388.0,1372.0,1365.0,1376.0,1371.0,1325.0,1356.0,1377.0,1364.0,1358.0,1373.0,1359.0,1361.0,1361.0,1371.0,1347.0,1376.0,1339.0,1367.0,1358.0,1358.0,1354.0,1360.0,1354.0,1350.0,1354.0,1347.0,1347.0,1343.0,1345.0,1341.0,1332.0,1333.0,1334.0,1327.0,1325.0,1324.0,1300.0,1300.0,1317.0,1300.0,1307.0,1294.0,1325.0,1354.0,1288.0,1318.0,1315.0,1300.0,1300.0,1307.0,1307.0,1300.0,1307.0,1304.0,1295.0,1296.0,1299.0,1289.0,1277.0,1299.0,1296.0,1285.0,1274.0,1282.0,1264.0,1261.0,1246.0,1274.0,1228.0,1274.0,1274.0,1235.0,1250.0,1248.0,1260.0,1263.0,1264.0,1259.0,1248.0,1233.0,1260.0,1224.0,1232.0,1242.0,1242.0,1228.0,1227.0,1229.0,1246.0,1242.0,1237.0,1262.0,1253.0,1239.0,1246.0,1241.0,1252.0,1253.0,1250.0,1228.0,1228.0,1253.0,1228.0,1239.0,1244.0,1246.0,1238.0,1237.0,1220.0,1213.0,1217.0,1225.0,1221.0,1208.0,1221.0,1216.0,1217.0,1219.0,1220.0,1214.0,1197.0,1196.0,1216.0,1202.0,null,1189.0,1185.0,1177.0,1151.0,1139.0,1168.0,1203.0,1200.0,1198.0,1182.0,1194.0,1215.0,1225.0,1215.0,1238.0,1210.0,1232.0,1223.0,1253.0,1291.0,1303.0,1322.0,1350.0,1314.0,1320.0,1307.0,1385.0,1399.0,1415.0,1400.0,1401.0,1394.0,1411.0,1432.0,null,null,null,null,null,null,1416.0,1473.0,1434.0,1465.0,1419.0,1378.0,1395.0,1390.0,null,1396.0,1402.0,1406.0,1405.0,1397.0,1413.0,1431.0,1443.0,1411.0,1451.0,1455.0,1485.0,1499.0,1504.0,1502.0,1540.0,1564.0,1568.0,1554.0,1495.0,1497.0,1572.0,1540.0,1493.0,1497.0,1525.0,1570.0,1543.0,1572.0,1582.0,1628.0,1571.0,1577.0,1590.0,1572.0,1543.0,1529.0,1520.0,1508.0,1544.0,1558.0,1602.0,1653.0,1702.0,1607.0,1628.0,1609.0,1651.0,1584.0,1607.0,1616.0,1600.0,1648.0,1672.0,1649.0,1667.0,1703.0,1703.0,1692.0,1738.0,1690.0,1686.0,1739.0,1759.0,1774.0,1790.0,1819.0,1878.0,1875.0,1848.0,1795.0,1790.0,1790.0,1831.0,1863.0,1822.0,1821.0,1756.0,1731.0,1872.0,1845.0,1854.0,1824.0,1835.0,1874.0,1907.0,1936.0,2023.0,2054.0,1942.0,1942.0,1974.0,1951.0,1964.0,1983.0,1962.0,1891.0,1860.0,1886.0,1889.0,1943.0,1951.0,1994.0,1945.0,2001.0,1965.0,1994.0,1933.0,1889.0,1900.0,1872.0,1860.0,1847.0,1842.0,1811.0,1913.0,1871.0,1895.0,1835.0,1906.0,1883.0,1910.0,1878.0,1865.0,null,1873.0,1857.0,1804.0,1804.0,1795.0,1788.0,1766.0,1758.0,1737.0,1766.0,1808.0,1807.0,1831.0,1781.0,1776.0,1728.0,1719.0,1731.0,1723.0,1709.0,1728.0,1703.0,1785.0,1813.0,1816.0,1731.0,1714.0,1819.0,1854.0,1854.0,1807.0,1831.0,1725.0,1810.0,1860.0,1860.0,1946.0,1987.0,2046.0,2107.0,2170.0,2234.0,2299.0,2368.0,2439.0,2504.0,2541.0,2635.0,2541.0,2635.0,2587.0,2629.0,2640.0,2696.0,2603.0,2493.0,2436.0,2520.0,2595.0,2611.0,2741.0,2787.0,2780.0,2676.0,2511.0,2617.0,2657.0,2605.0,2664.0,2693.0,2616.0,2605.0,2595.0,2585.0,2530.0,2509.0,2526.0,2546.0,2536.0,2385.0,2341.0,2271.0,2203.0,2137.0,2237.0,2267.0,2112.0,2198.0,2255.0,2306.0,2316.0,2301.0,2417.0,2423.0,null,null,null,null,null,null,null,2320.0,2375.0,2357.0,2306.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[80.30000000000001,72.60000000000001,69.30000000000001,110.00000000000001,139.70000000000002,293.70000000000005,606.1,1010.9000000000001,1012.0000000000001,1091.2,1100.0,1507.0000000000002,1378.3000000000002,1362.9,1754.5000000000002,1977.8000000000002,1938.2,2039.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[83.60000000000001,77.0,102.30000000000001,112.2,283.8,474.1,1295.8000000000002,1153.9,1024.1000000000001,1109.9,1406.9,1449.8000000000002,1354.1000000000001,1324.4,1665.4,1995.4,1885.4,2852.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,9.6,11.0,11.0,8.2,6.8,5.5,4.1,2.7,1.4,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,1.0,2.5,1.0,1.0,-0.6,2.5,1.0,2.5,4.1,4.1,5.7,4.1,4.1,5.7,4.1,4.1,2.5,2.5,-0.6,-0.6,-0.6,1.0,-0.6,5.7,2.5,-0.6,1.0,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-2.2,-2.2,-0.6,-2.2,-0.6,-2.2,-2.2,-2.2,-0.6,-2.2,-2.2,-2.2,-2.2,-0.6,1.0,1.0,1.0,-0.6,1.0,1.0,2.5,1.0,1.0,4.1,7.3,8.8,8.8,8.8,8.8,5.7,5.7,7.3,5.7,7.3,4.1,5.7,10.4,13.6,12.0,15.2,15.2,13.6,12.0,15.2,16.7,13.6,13.6,13.6,12.0,12.0,13.6,12.0,15.2,13.6,15.2,13.6,12.0,12.0,12.0,12.0,13.6,10.4,12.0,12.0,10.4,10.4,10.4,10.4,10.4,8.8,12.0,10.4,12.0,8.8,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,13.9,8.7,17.4,22.7,26.2,31.5,35.0,33.2,27.9,33.2,29.7,33.2,27.9,29.7,24.4,24.4,20.9,24.4,20.9,20.9,24.4,26.2,19.2,19.2,19.2,13.9,13.9,13.9,19.2,19.2,17.4,13.9,12.2,13.9,15.7,13.9,12.2,13.9,10.4,10.4,15.7,10.4,8.7,10.4,10.4,10.4,10.4,15.7,19.2,26.2,20.9,17.4,24.4,26.2,27.9,26.2,29.7,38.5,43.7,42.0,47.2,45.5,42.0,45.5,54.2,57.7,66.5,75.3,85.8,92.8,99.8,89.3,91.0,89.3,92.8,89.3,80.5,75.3,84.0,77.0,77.0,85.8,80.5,77.0,75.3,64.8,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,69.5,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,72.8,71.5,76.7,74.1,72.8,71.5,72.8,79.4,83.3,85.9,82.0,84.6,80.7,87.2,85.9,83.3,92.4,84.6,92.4,93.8,92.4,96.4,102.9,101.6,106.8,110.8,109.5,110.8,118.6,118.6,110.8,113.4,114.7,121.2,118.6,112.1,114.7,116.0,117.3,117.3,113.4,113.4,117.3,116.0,129.1,135.6,133.0,127.8,125.2,117.3,127.8,125.2,126.5,119.9,125.2,133.0,133.0,137.0,133.0,131.7,133.0,133.0,131.7,133.0,130.4,133.0,134.3,131.7,133.0,138.3,143.5,144.8,144.8,144.8,150.0,164.4,167.1,169.7,171.0,172.3,169.7,176.2,185.4,191.9,197.2,195.9,194.6,194.6,190.6,188.0,186.7,191.9,197.2,202.4,201.1,198.5,198.5,206.3,202.4,209.0,206.3,207.6,206.3,206.3,203.7,203.7,207.6,206.3,210.3,206.3,207.6,206.3,201.1,205.0,207.6,222.0,227.3,239.1,254.8,253.5,269.2,262.6,260.0,269.2,261.3,260.0,248.2,249.5,248.2,240.4,240.4,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,237.8,231.4,231.4,230.2,231.4,235.2,234.0,237.8,232.7,236.5,237.8,237.8,241.6,255.5,271.9,260.5,261.8,269.4,289.6,284.6,297.2,294.7,289.6,288.4,287.1,268.1,260.5,256.7,254.2,258.0,275.7,294.7,292.2,290.9,303.5,301.0,311.1,298.5,303.5,311.1,301.0,308.6,303.5,301.0,304.8,309.9,331.4,335.2,356.7,376.9,360.5,384.5,403.5,417.4,409.8,414.9,413.6,407.3,419.9,445.2,471.8,499.6,487.0,495.8,511.0,508.5,495.8,473.0,451.5,455.3,452.8,431.3,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,453.1,451.2,456.1,438.3,436.3,460.1,433.3,427.4,446.2,471.9,472.9,526.4,552.1,583.7,618.4,626.3,633.2,670.8,694.6,694.6,639.2,687.6,696.6,736.1,736.1,716.3,676.8,654.0,624.3,659.9,635.2,617.4,594.6,558.0,600.6,626.3,607.5,643.1,667.9,704.5,741.1,730.2,743.1,726.2,747.0,746.0,722.3,779.7,801.4,846.0,891.5,922.2,968.7,974.6,935.0,919.2,971.6,961.7,918.2,938.0,988.5,993.4,941.0,971.6,935.0,920.2,1082.5,1030.0,994.4,1015.2,959.8,962.7,976.6,1022.1,1070.6,1092.4,1151.7,1214.1,1259.6,1202.2,1150.7,1110.2,1102.2,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1065.6,1059.3,1078.3,1082.1,1075.8,1077.1,1101.2,1115.1,1169.6,1115.1,1080.9,1148.1,1179.8,1192.5,1196.3,1207.7,1245.7,1293.9,1273.6,1264.8,1247.0,1233.1,1273.6,1268.6,1305.4,1321.8,1366.2,1415.7,1349.8,1328.2,1286.3,1315.5,1318.0,1333.3,1268.6,1283.8,1262.2,1215.3,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1230.5,1187.1,1224.7,1224.7,1213.2,1237.8,1232.0,1224.7,1239.2,1234.9,1237.8,1285.5,1295.6,1252.2,1281.1,1299.9,1276.8,1276.8,1310.1,1349.1,1360.7,1375.1,1360.7,1353.5,1356.3,1359.2,1359.2,1339.0,1344.8,1334.7,1341.9,1353.5,1356.3,1356.3,1356.3,1356.3,1352.0,1346.2,1331.8,1341.9,1291.3,1349.1,1269.6,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1246.4,1253.2,1238.3,1264.1,1255.9,1272.2,1279.0,1333.3,1331.9,1319.7,1337.4,1289.9,1312.9,1368.6,1319.7,1307.5,1331.9,1345.5,1395.7,1382.2,1344.2,1318.4,1380.8,1348.2,1344.2,1329.2,1319.7,1314.3,1310.2,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1269.5,1305.1,1359.9,1357.2,1417.4,1358.5,1368.1,1377.7,1344.8,1364.0,1358.5,1333.9,1339.4,1342.1,1366.7,1439.3,1432.5,1432.5,1381.8,1464.0,1455.8,1459.9,1491.4,1469.5,1496.8,1569.4,1553.0,1498.2,1565.3,1598.2,1566.7,1648.9,1665.3,1669.4,1748.8,1777.6,1731.0,1805.0,1811.8,1798.1,1807.7,1828.3,1854.3,1751.6,1665.3,1677.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1651.6,1626.0,1636.3,1640.1,1654.2,1619.6,1628.6,1631.1,1637.5,1631.1,1622.2,1632.4,1619.6,1633.7,1636.3,1631.1,1600.5,1614.5,1595.3,1604.3,1596.6,1597.9,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1585.1,1594.5,1577.0,1564.9,1583.8,1578.4,1564.9,1544.8,1550.1,1566.3,1585.1,1587.8,1534.0,1551.5,1556.9,1555.5,1555.5,1555.5,1568.9,1535.5,1534.2,1530.1,1526.1,1502.1,1518.1,1528.8,1547.5,1515.4,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1508.8,1509.8,1484.6,1485.6,1476.5,1471.4,1456.3,1442.2,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1427.1,1453.4,1450.0,1490.8,1416.0,1429.6,1420.3,1439.8,1467.0,1427.1,1434.7,1400.7,1392.2,1450.0,1457.6,1475.5,1422.8,1429.6,1488.2,1499.3,1544.3,1569.7,1614.8,1574.0,1549.4,1539.2,1563.0,1556.2,1561.3,1549.4,1562.1,1518.8,1504.4,1495.0,1551.9,1545.1,1589.3,1579.9,1581.6,1582.5,1569.7,1522.2,1505.2,1511.1,1483.1,1463.6,1467.8,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1440.7,1459.0,1406.6,1420.5,1413.5,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1398.7,1428.6,1473.1,1506.2,1553.9,1603.2,1654.1,1705.9,1758.4,1814.2,1871.6,1924.1,1984.7,1930.6,2004.9,2057.5,1991.2,1990.4,2000.1,1956.4,1925.7,1915.2,1858.6,1937.0,1997.7,2055.1,2086.6,2072.0,2020.3,1959.7,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1,1996.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.1,6.1,47.6,2.0,103.1,61.4,113.8,14.1,1.2,1.7,27.9,null,null,null,null,0.9,null,39.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.8,-1.8,-2.8,-5.1,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}