📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[104.0,104.0,106.0,105.0,105.0,105.0,103.0,103.0,103.0,103.0,104.0,104.0,109.0,110.0,113.0,117.0,118.0,112.0,117.0,115.0,115.0,117.0,null,113.0,116.0,115.0,111.0,113.0,113.0,113.0,111.0,108.0,110.0,113.0,110.0,111.0,113.0,113.0,108.0,110.0,108.0,112.0,113.0,113.0,116.0,111.0,111.0,112.0,112.0,111.0,110.0,112.0,116.0,118.0,118.0,113.0,112.0,118.0,124.0,130.0,136.0,139.0,137.0,135.0,133.0,132.0,129.0,128.0,127.0,129.0,130.0,132.0,132.0,131.0,127.0,127.0,123.0,127.0,125.0,127.0,129.0,123.0,126.0,125.0,124.0,123.0,122.0,122.0,123.0,123.0,126.0,127.0,127.0,127.0,125.0,127.0,127.0,129.0,null,null,null,null,129.0,125.0,125.0,123.0,122.0,125.0,117.0,122.0,116.0,114.0,114.0,116.0,111.0,109.0,108.0,110.0,113.0,110.0,112.0,112.0,112.0,109.0,111.0,108.0,110.0,108.0,110.0,109.0,111.0,113.0,113.0,114.0,112.0,113.0,113.0,112.0,112.0,111.0,110.0,108.0,108.0,108.0,109.0,108.0,114.0,111.0,108.0,109.0,108.0,108.0,108.0,108.0,108.0,108.0,105.0,106.0,107.0,105.0,108.0,105.0,106.0,105.0,107.0,105.0,105.0,105.0,null,null,null,null,null,null,106.0,107.0,109.0,109.0,109.0,107.0,109.0,109.0,111.0,109.0,109.0,112.0,115.0,118.0,118.0,118.0,118.0,115.0,115.0,115.0,114.0,116.0,null,null,113.0,115.0,119.0,123.0,121.0,125.0,125.0,124.0,121.0,124.0,126.0,122.0,122.0,124.0,121.0,122.0,123.0,121.0,125.0,122.0,125.0,122.0,121.0,121.0,121.0,121.0,123.0,120.0,121.0,120.0,120.0,119.0,119.0,119.0,119.0,118.0,121.0,120.0,121.0,118.0,119.0,118.0,118.0,117.0,115.0,115.0,115.0,117.0,115.0,118.0,119.0,118.0,117.0,115.0,114.0,115.0,113.0,109.0,112.0,112.0,113.0,112.0,115.0,114.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,116.0,118.0,117.0,113.0,117.0,116.0,114.0,114.0,112.0,111.0,108.0,106.0,109.0,107.0,109.0,107.0,106.0,107.0,107.0,108.0,107.0,110.0,108.0,108.0,108.0,108.0,107.0,108.0,107.0,107.0,108.0,108.0,108.0,108.0,106.0,106.0,107.0,106.0,106.0,105.0,106.0,105.0,109.0,111.0,111.0,107.0,111.0,105.0,114.0,119.0,123.0,128.0,132.0,130.0,124.0,129.0,127.0,129.0,124.0,126.0,121.0,121.0,118.0,121.0,118.0,118.0,122.0,null,null,null,123.0,116.0,116.0,116.0,null,null,111.0,111.0,111.0,116.0,115.0,114.0,111.0,110.0,112.0,113.0,111.0,110.0,110.0,108.0,108.0,112.0,108.0,106.0,108.0,107.0,108.0,108.0,113.0,117.0,122.0,118.0,114.0,121.0,123.0,125.0,123.0,127.0,134.0,139.0,139.0,143.0,141.0,138.0,141.0,149.0,154.0,162.0,170.0,181.0,null,null,187.0,194.0,184.0,186.0,184.0,187.0,184.0,176.0,171.0,179.0,173.0,172.0,181.0,176.0,173.0,170.0,160.0,159.0,167.0,175.0,184.0,177.0,173.0,178.0,171.0,178.0,174.0,176.0,173.0,171.0,168.0,162.0,167.0,166.0,172.0,171.0,170.0,171.0,168.0,169.0,165.0,172.0,170.0,173.0,null,null,null,null,null,null,173.0,163.0,170.0,170.0,173.0,178.0,178.0,185.0,193.0,189.0,185.0,189.0,195.0,192.0,186.0,190.0,190.0,189.0,191.0,189.0,189.0,188.0,188.0,188.0,191.0,190.0,188.0,189.0,192.0,192.0,193.0,190.0,191.0,192.0,191.0,190.0,191.0,189.0,191.0,192.0,191.0,189.0,189.0,185.0,190.0,190.0,190.0,192.0,193.0,200.0,199.0,200.0,200.0,200.0,196.0,195.0,196.0,196.0,197.0,203.0,210.0,217.0,225.0,223.0,231.0,226.0,225.0,223.0,225.0,234.0,238.0,242.0,237.0,240.0,234.0,244.0,242.0,239.0,250.0,240.0,250.0,253.0,251.0,255.0,264.0,263.0,270.0,274.0,272.0,274.0,284.0,285.0,274.0,277.0,279.0,null,null,null,288.0,285.0,277.0,280.0,281.0,283.0,283.0,277.0,278.0,283.0,281.0,298.0,307.0,303.0,297.0,293.0,283.0,296.0,293.0,296.0,286.0,292.0,303.0,303.0,309.0,303.0,302.0,303.0,303.0,301.0,303.0,300.0,303.0,304.0,302.0,304.0,311.0,317.0,318.0,318.0,318.0,325.0,null,null,null,null,343.0,348.0,351.0,353.0,354.0,352.0,360.0,371.0,379.0,387.0,385.0,384.0,384.0,378.0,375.0,373.0,380.0,387.0,393.0,392.0,388.0,388.0,399.0,393.0,402.0,399.0,401.0,399.0,399.0,396.0,396.0,400.0,398.0,403.0,399.0,400.0,399.0,392.0,397.0,401.0,419.0,426.0,442.0,461.0,461.0,481.0,472.0,469.0,481.0,471.0,468.0,454.0,455.0,453.0,443.0,443.0,439.0,454.0,422.0,423.0,425.0,438.0,423.0,431.0,436.0,423.0,426.0,418.0,426.0,410.0,410.0,410.0,410.0,413.0,410.0,410.0,408.0,421.0,421.0,426.0,422.0,440.0,437.0,447.0,454.0,447.0,447.0,445.0,446.0,451.0,451.0,454.0,448.0,453.0,455.0,454.0,460.0,480.0,501.0,487.0,487.0,498.0,526.0,518.0,535.0,532.0,526.0,523.0,522.0,496.0,486.0,481.0,477.0,483.0,507.0,531.0,529.0,526.0,544.0,541.0,554.0,538.0,543.0,554.0,541.0,551.0,543.0,540.0,545.0,552.0,581.0,586.0,616.0,643.0,621.0,653.0,678.0,697.0,687.0,694.0,693.0,683.0,700.0,734.0,771.0,808.0,790.0,803.0,824.0,820.0,803.0,772.0,743.0,748.0,746.0,715.0,734.0,744.0,763.0,786.0,810.0,832.0,849.0,853.0,894.0,939.0,953.0,949.0,958.0,927.0,923.0,964.0,919.0,909.0,941.0,986.0,987.0,1079.0,1122.0,1178.0,1237.0,1250.0,1263.0,1327.0,1369.0,1369.0,null,null,1273.0,1357.0,1371.0,1440.0,1441.0,1405.0,1338.0,1299.0,1248.0,1309.0,1266.0,1236.0,1197.0,1133.0,1207.0,1250.0,1219.0,1279.0,1323.0,1385.0,1449.0,1430.0,1451.0,1423.0,1459.0,1457.0,1417.0,1514.0,1552.0,1629.0,1708.0,1760.0,1841.0,1851.0,1783.0,1755.0,1846.0,1829.0,1754.0,1788.0,1874.0,1883.0,1793.0,1846.0,1782.0,1757.0,null,null,null,null,2036.0,1947.0,1885.0,1920.0,1826.0,1831.0,1855.0,1932.0,2016.0,2053.0,2156.0,2264.0,2341.0,2243.0,2154.0,2085.0,2070.0,2008.0,1914.0,1915.0,1888.0,1882.0,1863.0,1789.0,1701.0,1786.0,1868.0,1809.0,1703.0,1707.0,1747.0,1797.0,1691.0,1717.0,1717.0,1786.0,1755.0,1868.0,1900.0,1942.0,1888.0,1818.0,1834.0,1860.0,1905.0,1935.0,1784.0,1774.0,1796.0,1868.0,1939.0,1952.0,1917.0,2030.0,2030.0,2011.0,1935.0,1920.0,1952.0,1855.0,1801.0,1781.0,1796.0,1730.0,1698.0,1750.0,1700.0,1696.0,1745.0,1690.0,1668.0,1607.0,1582.0,1535.0,1464.0,1419.0,1462.0,1508.0,1572.0,1617.0,1641.0,1707.0,1627.0,1607.0,1656.0,1666.0,1769.0,1819.0,1875.0,1893.0,1829.0,1806.0,1836.0,1813.0,1767.0,1818.0,1885.0,1860.0,1833.0,1774.0,1718.0,1750.0,1703.0,1767.0,1669.0,1722.0,1713.0,1690.0,1626.0,1658.0,1627.0,1641.0,1599.0,1681.0,1754.0,1703.0,1705.0,1710.0,1784.0,1868.0,1843.0,1883.0,1772.0,1696.0,1784.0,1819.0,1818.0,1777.0,1740.0,1680.0,1707.0,1770.0,1701.0,1742.0,1685.0,1666.0,1651.0,1646.0,1648.0,1649.0,1683.0,1656.0,1637.0,1621.0,1590.0,1567.0,1538.0,1508.0,1535.0,1508.0,1486.0,1471.0,1459.0,1464.0,1471.0,1469.0,1489.0,1498.0,1516.0,1510.0,1496.0,1516.0,1526.0,1612.0,1606.0,1619.0,1577.0,1568.0,1558.0,1553.0,1545.0,1538.0,1521.0,1518.0,1513.0,1499.0,1484.0,1474.0,1456.0,1427.0,1409.0,1399.0,1441.0,1412.0,1395.0,1375.0,1385.0,1380.0,1459.0,1429.0,1437.0,1439.0,1449.0,1439.0,1409.0,1414.0,1414.0,1415.0,1417.0,1409.0,1404.0,1412.0,1378.0,1390.0,1392.0,1392.0,1397.0,1397.0,1415.0,1429.0,1405.0,1397.0,1407.0,1405.0,1402.0,1410.0,1393.0,1402.0,1397.0,1399.0,1407.0,1415.0,1388.0,1430.0,1441.0,1461.0,1489.0,1511.0,1516.0,1531.0,1567.0,1567.0,1558.0,1584.0,1589.0,1580.0,1582.0,1614.0,1632.0,1707.0,null,null,null,null,null,1633.0,1588.0,1676.0,1719.0,1736.0,1742.0,1756.0,1808.0,1874.0,1845.0,1834.0,1811.0,1791.0,1845.0,1839.0,1888.0,1911.0,1971.0,2037.0,1948.0,1919.0,1862.0,1902.0,1905.0,1925.0,1839.0,1859.0,1831.0,1768.0,1788.0,1762.0,1785.0,1736.0,1716.0,1705.0,1665.0,1653.0,1659.0,1696.0,1665.0,1728.0,1688.0,1668.0,1633.0,1659.0,1645.0,1679.0,1610.0,1619.0,1576.0,1547.0,1605.0,1522.0,1573.0,1593.0,1547.0,1496.0,1519.0,1496.0,1522.0,1459.0,1450.0,1453.0,1522.0,1553.0,1593.0,1505.0,1559.0,1556.0,1565.0,1568.0,1547.0,1513.0,1505.0,1485.0,1453.0,1490.0,1479.0,1467.0,1419.0,1399.0,1384.0,1445.0,1462.0,1467.0,1410.0,1507.0,1487.0,1465.0,1447.0,1410.0,1384.0,1362.0,1353.0,1393.0,1393.0,1353.0,1415.0,1416.0,1445.0,1419.0,1450.0,1424.0,1424.0,1407.0,1398.0,1416.0,1416.0,1416.0,1430.0,1447.0,1423.0,1445.0,1424.0,1423.0,1414.0,1430.0,1423.0,1396.0,1402.0,1397.0,1402.0,1359.0,1319.0,1333.0,1373.0,1398.0,1439.0,1419.0,1416.0,1422.0,1389.0,1413.0,1423.0,1437.0,1396.0,1427.0,1433.0,1404.0,1414.0,1430.0,1477.0,1453.0,1452.0,1439.0,1445.0,1456.0,1422.0,1456.0,1513.0,1476.0,1456.0,1490.0,1462.0,1450.0,1456.0,1482.0,1507.0,1568.0,1516.0,1562.0,1562.0,1547.0,1576.0,1570.0,1562.0,1579.0,1573.0,1576.0,1633.0,1645.0,1593.0,1628.0,1650.0,1622.0,1622.0,1662.0,1708.0,1722.0,1739.0,1722.0,1713.0,1716.0,1719.0,1719.0,1696.0,1702.0,1691.0,1699.0,1713.0,1716.0,1716.0,1716.0,1716.0,1711.0,1705.0,1688.0,1699.0,1639.0,1708.0,1613.0,1588.0,1613.0,1602.0,1588.0,1576.0,1550.0,1565.0,1573.0,1570.0,1573.0,1573.0,1553.0,1573.0,1545.0,1559.0,1593.0,1579.0,1550.0,1559.0,1568.0,1573.0,1610.0,1582.0,1605.0,1630.0,1633.0,1656.0,1625.0,1608.0,1659.0,1625.0,1630.0,1628.0,1693.0,null,null,null,null,1693.0,1646.0,1624.0,1596.0,1623.0,1617.0,1699.0,1721.0,1741.0,1724.0,1803.0,1778.0,1754.0,1768.0,1738.0,1722.0,1699.0,1712.0,1727.0,1720.0,1720.0,1712.0,1716.0,1730.0,1720.0,1702.0,1699.0,1716.0,1714.0,1703.0,1660.0,1624.0,1645.0,1637.0,1616.0,1617.0,1594.0,1587.0,1579.0,1608.0,1575.0,1556.0,1557.0,1533.0,1513.0,1538.0,1525.0,1515.0,1522.0,1598.0,1660.0,1621.0,1656.0,1620.0,1627.0,1629.0,1592.0,1588.0,1579.0,1582.0,1525.0,1522.0,1583.0,1569.0,1613.0,1554.0,1576.0,1604.0,1657.0,1663.0,1675.0,1689.0,1678.0,1669.0,1658.0,1666.0,1658.0,1647.0,1656.0,1650.0,1669.0,1658.0,1646.0,1651.0,1633.0,1657.0,1654.0,1649.0,1653.0,1641.0,1645.0,1633.0,1652.0,1658.0,1691.0,1699.0,1680.0,1714.0,1703.0,1724.0,1732.0,1799.0,1798.0,1782.0,1805.0,1745.0,1774.0,1844.0,1782.0,1767.0,1798.0,1815.0,1878.0,1862.0,1813.0,1781.0,null,1859.0,1818.0,1813.0,1795.0,1782.0,1776.0,1770.0,1720.0,1722.0,1658.0,1658.0,1658.0,1639.0,1624.0,1650.0,1625.0,1624.0,1599.0,1628.0,1612.0,1635.0,1627.0,1678.0,1709.0,1704.0,1748.0,1816.0,1814.0,1888.0,1815.0,1827.0,1839.0,1799.0,1822.0,1814.0,1785.0,1791.0,1795.0,1825.0,1915.0,1908.0,1908.0,1844.0,1946.0,1935.0,1942.0,1981.0,1952.0,1988.0,2077.0,2057.0,1989.0,2072.0,2114.0,2075.0,2176.0,2196.0,2202.0,2300.0,2337.0,2279.0,2370.0,2379.0,2362.0,2375.0,2399.0,2433.0,2304.0,2196.0,2213.0,2180.0,2114.0,2242.0,2192.0,2279.0,2217.0,2225.0,2192.0,2188.0,2180.0,2126.0,2109.0,2134.0,2155.0,2138.0,2130.0,2114.0,2109.0,2022.0,1989.0,1981.0,1989.0,1985.0,2035.0,2072.0,2062.0,2105.0,2117.0,2114.0,2105.0,2130.0,2228.0,2254.0,2267.0,2296.0,2300.0,2304.0,2275.0,2296.0,2312.0,2300.0,2254.0,2259.0,2238.0,2159.0,2147.0,2205.0,null,null,null,null,null,null,2188.0,2196.0,2205.0,2203.0,2218.0,2277.0,2245.0,2261.0,2241.0,2229.0,2242.0,2276.0,2271.0,2242.0,2252.0,2265.0,2244.0,2212.0,2277.0,2276.0,2260.0,2301.0,2246.0,2307.0,2311.0,2325.0,2369.0,2424.0,2394.0,2405.0,2412.0,2396.0,2409.0,2414.0,2380.0,2387.0,2367.0,2387.0,2403.0,2400.0,2461.0,2415.0,2460.0,2461.0,2456.0,2447.0,2455.0,2445.0,2419.0,2435.0,2400.0,2396.0,2425.0,2442.0,2424.0,2435.0,2404.0,2366.0,2338.0,2355.0,2298.0,2381.0,2375.0,2348.0,2367.0,2375.0,2365.0,2346.0,2369.0,2375.0,2360.0,2337.0,2331.0,2337.0,2320.0,2301.0,2309.0,2309.0,2341.0,2322.0,2311.0,2341.0,2307.0,2335.0,2302.0,2335.0,2301.0,2314.0,2320.0,2338.0,2291.0,2305.0,2307.0,2317.0,2307.0,2296.0,2309.0,2293.0,2311.0,2314.0,2307.0,2266.0,2285.0,2260.0,2272.0,2262.0,2263.0,2247.0,2236.0,2227.0,2222.0,2203.0,2216.0,2219.0,2235.0,2307.0,2256.0,2246.0,2233.0,2246.0,2234.0,2227.0,2231.0,2214.0,2219.0,2221.0,2215.0,2203.0,2209.0,2184.0,2205.0,2166.0,2154.0,2219.0,2173.0,2162.0,2147.0,2147.0,2114.0,2135.0,2152.0,2144.0,2146.0,2123.0,2099.0,2135.0,2122.0,2125.0,2154.0,2122.0,2147.0,2098.0,2109.0,2074.0,2117.0,2103.0,2096.0,2085.0,2058.0,2135.0,2147.0,2125.0,2111.0,2133.0,2128.0,2111.0,2085.0,2091.0,2112.0,2135.0,2138.0,2071.0,2092.0,2099.0,2098.0,2092.0,2112.0,2129.0,2087.0,2084.0,2079.0,2074.0,2043.0,2064.0,2077.0,2101.0,2060.0,2052.0,2074.0,2045.0,2049.0,2043.0,1991.0,2035.0,2061.0,1981.0,1959.0,null,2012.0,1988.0,1975.0,1962.0,1973.0,2013.0,2051.0,2040.0,2031.0,2006.0,2031.0,2071.0,2112.0,2097.0,2075.0,2080.0,2077.0,2125.0,2166.0,2199.0,2205.0,2255.0,2227.0,2227.0,2227.0,2332.0,2264.0,2384.0,2394.0,2423.0,2408.0,2391.0,2399.0,2399.0,null,null,null,null,null,null,2499.0,2423.0,2420.0,2394.0,2347.0,2369.0,2366.0,2369.0,null,2379.0,2390.0,2406.0,2383.0,2384.0,2433.0,2458.0,2430.0,2442.0,2457.0,2499.0,2527.0,2516.0,2540.0,2575.0,2577.0,2667.0,2610.0,2620.0,2580.0,2620.0,2580.0,2564.0,2582.0,2585.0,2600.0,2625.0,2620.0,2684.0,2718.0,2720.0,2678.0,2680.0,2663.0,2655.0,2630.0,2606.0,2581.0,2620.0,2631.0,2657.0,2736.0,2800.0,2732.0,2671.0,2759.0,2735.0,2655.0,2620.0,2673.0,2679.0,2727.0,2808.0,2827.0,2806.0,2899.0,2903.0,2866.0,2870.0,2876.0,2860.0,2952.0,2996.0,3012.0,3028.0,3065.0,3118.0,3110.0,3193.0,3042.0,3070.0,3050.0,3090.0,3145.0,3065.0,3080.0,3011.0,2995.0,3111.0,3125.0,3161.0,3055.0,3069.0,3187.0,3210.0,3299.0,3351.0,3441.0,3360.0,3310.0,3290.0,3337.0,3324.0,3333.0,3310.0,3335.0,3248.0,3220.0,3200.0,3315.0,3302.0,3390.0,3371.0,3375.0,3376.0,3350.0,3255.0,3221.0,3233.0,3177.0,3137.0,3147.0,3092.0,3160.0,3180.0,3213.0,3182.0,3177.0,3177.0,3135.0,3190.0,3195.0,3175.0,3200.0,null,3172.0,3135.0,3100.0,3038.0,3005.0,3012.0,2998.0,2960.0,3010.0,3072.0,3039.0,3029.0,3003.0,3039.0,2937.0,2963.0,2950.0,2921.0,2898.0,2946.0,2932.0,2966.0,3056.0,3020.0,3040.0,2965.0,3090.0,3104.0,3100.0,3084.0,3002.0,3002.0,2972.0,3084.0,3160.0,3222.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,4156.0,4268.0,4395.0,4282.0,4438.0,4549.0,4409.0,4408.0,4427.0,4335.0,4271.0,4249.0,4130.0,4295.0,4423.0,4544.0,4610.0,4580.0,4470.0,4342.0,4420.0,4398.0,4360.0,4460.0,4499.0,4450.0,4411.0,4351.0,4402.0,4308.0,4240.0,4260.0,4200.0,4257.0,4163.0,null,null],"high":[104.0,105.0,107.0,107.0,105.0,105.0,106.0,104.0,106.0,104.0,105.0,104.0,109.0,110.0,113.0,117.0,122.0,118.0,118.0,115.0,115.0,117.0,null,118.0,116.0,118.0,111.0,118.0,117.0,114.0,112.0,113.0,112.0,113.0,113.0,114.0,113.0,113.0,113.0,110.0,110.0,112.0,113.0,113.0,118.0,116.0,115.0,112.0,113.0,113.0,113.0,112.0,116.0,118.0,119.0,119.0,119.0,120.0,124.0,130.0,137.0,141.0,140.0,137.0,134.0,136.0,131.0,128.0,128.0,135.0,134.0,133.0,135.0,133.0,132.0,130.0,127.0,127.0,132.0,127.0,132.0,129.0,129.0,126.0,127.0,130.0,123.0,125.0,123.0,127.0,127.0,127.0,128.0,131.0,133.0,129.0,130.0,130.0,null,null,null,null,132.0,130.0,126.0,125.0,123.0,125.0,125.0,123.0,122.0,117.0,117.0,117.0,113.0,111.0,111.0,112.0,115.0,113.0,113.0,115.0,114.0,114.0,111.0,111.0,110.0,109.0,111.0,110.0,112.0,113.0,113.0,115.0,113.0,113.0,113.0,114.0,113.0,111.0,110.0,113.0,109.0,109.0,109.0,111.0,114.0,111.0,111.0,109.0,108.0,109.0,109.0,108.0,108.0,109.0,109.0,109.0,108.0,106.0,109.0,108.0,107.0,108.0,109.0,106.0,105.0,105.0,null,null,null,null,null,null,109.0,109.0,109.0,109.0,109.0,107.0,109.0,110.0,112.0,112.0,112.0,112.0,115.0,118.0,121.0,120.0,118.0,120.0,118.0,116.0,115.0,116.0,null,null,117.0,118.0,119.0,123.0,122.0,125.0,129.0,125.0,124.0,124.0,126.0,124.0,129.0,125.0,121.0,123.0,125.0,124.0,125.0,126.0,125.0,126.0,123.0,123.0,121.0,123.0,124.0,122.0,121.0,122.0,122.0,119.0,121.0,120.0,121.0,122.0,122.0,121.0,122.0,122.0,120.0,118.0,119.0,120.0,117.0,116.0,117.0,117.0,116.0,119.0,122.0,119.0,118.0,119.0,117.0,115.0,114.0,115.0,114.0,117.0,115.0,113.0,115.0,115.0,119.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,117.0,114.0,117.0,117.0,117.0,116.0,114.0,115.0,112.0,108.0,109.0,109.0,110.0,109.0,107.0,107.0,108.0,108.0,108.0,110.0,112.0,108.0,108.0,108.0,111.0,109.0,109.0,109.0,109.0,109.0,109.0,108.0,107.0,106.0,107.0,108.0,106.0,106.0,106.0,106.0,111.0,111.0,111.0,113.0,112.0,112.0,114.0,119.0,124.0,128.0,132.0,131.0,130.0,130.0,129.0,129.0,129.0,126.0,122.0,125.0,123.0,124.0,123.0,123.0,125.0,null,null,null,123.0,117.0,125.0,119.0,null,null,117.0,114.0,114.0,116.0,120.0,119.0,113.0,112.0,114.0,117.0,116.0,112.0,114.0,110.0,111.0,112.0,112.0,108.0,108.0,108.0,109.0,109.0,113.0,117.0,122.0,126.0,119.0,121.0,126.0,126.0,126.0,131.0,134.0,139.0,146.0,147.0,146.0,144.0,146.0,149.0,154.0,162.0,170.0,187.0,null,null,187.0,194.0,203.0,205.0,193.0,193.0,194.0,189.0,176.0,179.0,186.0,179.0,181.0,184.0,181.0,172.0,168.0,162.0,167.0,175.0,184.0,188.0,182.0,179.0,180.0,184.0,182.0,180.0,180.0,174.0,171.0,171.0,168.0,171.0,174.0,178.0,174.0,174.0,174.0,173.0,168.0,172.0,174.0,173.0,null,null,null,null,null,null,174.0,172.0,173.0,175.0,174.0,179.0,182.0,185.0,193.0,196.0,195.0,191.0,199.0,197.0,192.0,195.0,191.0,192.0,192.0,191.0,191.0,192.0,189.0,192.0,191.0,191.0,192.0,192.0,197.0,195.0,195.0,193.0,193.0,193.0,193.0,192.0,192.0,192.0,191.0,192.0,192.0,192.0,189.0,190.0,195.0,192.0,192.0,195.0,194.0,201.0,200.0,201.0,201.0,201.0,201.0,197.0,196.0,201.0,197.0,203.0,210.0,217.0,228.0,230.0,231.0,233.0,227.0,225.0,226.0,234.0,238.0,245.0,252.0,241.0,240.0,248.0,252.0,246.0,250.0,252.0,250.0,253.0,253.0,256.0,264.0,267.0,276.0,274.0,274.0,274.0,284.0,288.0,288.0,277.0,283.0,null,null,null,300.0,299.0,287.0,283.0,281.0,286.0,286.0,279.0,293.0,290.0,289.0,298.0,307.0,321.0,307.0,300.0,306.0,296.0,296.0,296.0,296.0,307.0,307.0,316.0,314.0,312.0,309.0,307.0,306.0,309.0,308.0,309.0,308.0,306.0,304.0,307.0,319.0,319.0,325.0,326.0,333.0,329.0,null,null,null,null,353.0,353.0,363.0,360.0,359.0,358.0,360.0,371.0,379.0,398.0,403.0,388.0,384.0,392.0,386.0,377.0,382.0,391.0,393.0,397.0,397.0,390.0,401.0,416.0,403.0,410.0,408.0,403.0,406.0,399.0,401.0,405.0,401.0,410.0,409.0,409.0,409.0,399.0,401.0,401.0,419.0,432.0,442.0,461.0,471.0,482.0,499.0,483.0,498.0,477.0,474.0,477.0,465.0,465.0,457.0,448.0,454.0,463.0,453.0,435.0,441.0,440.0,438.0,443.0,439.0,442.0,431.0,439.0,430.0,420.0,414.0,416.0,415.0,415.0,420.0,412.0,414.0,429.0,429.0,426.0,426.0,442.0,443.0,452.0,457.0,460.0,464.0,459.0,457.0,454.0,452.0,454.0,458.0,454.0,457.0,457.0,464.0,480.0,502.0,510.0,498.0,512.0,526.0,535.0,548.0,541.0,539.0,528.0,535.0,499.0,493.0,489.0,483.0,483.0,507.0,532.0,541.0,535.0,554.0,550.0,559.0,567.0,554.0,562.0,557.0,551.0,553.0,554.0,547.0,558.0,581.0,586.0,616.0,646.0,664.0,653.0,678.0,705.0,709.0,698.0,709.0,705.0,712.0,734.0,771.0,808.0,809.0,815.0,830.0,833.0,828.0,798.0,787.0,761.0,776.0,770.0,752.0,744.0,776.0,786.0,810.0,832.0,849.0,853.0,894.0,939.0,984.0,977.0,964.0,968.0,959.0,979.0,975.0,919.0,941.0,986.0,1032.0,1079.0,1122.0,1178.0,1237.0,1299.0,1280.0,1327.0,1369.0,1421.0,null,null,1340.0,1357.0,1371.0,1440.0,1508.0,1448.0,1462.0,1396.0,1286.0,1309.0,1356.0,1308.0,1232.0,1230.0,1207.0,1250.0,1275.0,1313.0,1323.0,1385.0,1449.0,1521.0,1512.0,1495.0,1491.0,1507.0,1484.0,1514.0,1552.0,1629.0,1708.0,1760.0,1841.0,1905.0,1968.0,1828.0,1846.0,1893.0,1838.0,1837.0,1874.0,1916.0,1894.0,1878.0,1864.0,1878.0,null,null,null,null,2104.0,2020.0,1924.0,1954.0,1922.0,1907.0,1885.0,1932.0,2016.0,2053.0,2156.0,2264.0,2376.0,2356.0,2287.0,2179.0,2186.0,2087.0,2001.0,2009.0,2038.0,1902.0,2045.0,1796.0,1765.0,1786.0,1868.0,1944.0,1801.0,1717.0,1747.0,1799.0,1828.0,1717.0,1717.0,1786.0,1868.0,1878.0,1900.0,1994.0,1996.0,1998.0,1883.0,1902.0,1961.0,1966.0,1851.0,1851.0,1796.0,1885.0,1947.0,1986.0,1966.0,2030.0,2087.0,2104.0,2057.0,1993.0,1967.0,1966.0,1977.0,1814.0,1801.0,1807.0,1801.0,1776.0,1777.0,1750.0,1750.0,1732.0,1707.0,1701.0,1671.0,1582.0,1515.0,1494.0,1476.0,1508.0,1572.0,1631.0,1666.0,1713.0,1707.0,1656.0,1656.0,1712.0,1769.0,1819.0,1897.0,1902.0,1902.0,1851.0,1841.0,1885.0,1868.0,1843.0,1885.0,1934.0,1866.0,1876.0,1754.0,1794.0,1772.0,1769.0,1767.0,1725.0,1757.0,1733.0,1707.0,1681.0,1649.0,1707.0,1680.0,1681.0,1754.0,1770.0,1735.0,1728.0,1784.0,1868.0,1949.0,1898.0,1888.0,1698.0,1809.0,1823.0,1905.0,1851.0,1786.0,1750.0,1713.0,1772.0,1809.0,1796.0,1796.0,1755.0,1707.0,1730.0,1696.0,1732.0,1728.0,1765.0,1742.0,1648.0,1624.0,1595.0,1553.0,1624.0,1540.0,1540.0,1513.0,1486.0,1499.0,1499.0,1498.0,1474.0,1503.0,1515.0,1552.0,1528.0,1538.0,1548.0,1574.0,1612.0,1624.0,1632.0,1639.0,1606.0,1585.0,1579.0,1553.0,1557.0,1572.0,1528.0,1515.0,1513.0,1513.0,1508.0,1503.0,1432.0,1417.0,1417.0,1481.0,1444.0,1422.0,1388.0,1390.0,1415.0,1473.0,1498.0,1459.0,1471.0,1471.0,1493.0,1446.0,1429.0,1427.0,1452.0,1444.0,1439.0,1405.0,1424.0,1427.0,1399.0,1404.0,1402.0,1414.0,1409.0,1429.0,1434.0,1437.0,1422.0,1422.0,1424.0,1430.0,1419.0,1414.0,1412.0,1415.0,1404.0,1415.0,1437.0,1429.0,1459.0,1456.0,1468.0,1513.0,1531.0,1538.0,1565.0,1595.0,1611.0,1567.0,1587.0,1599.0,1602.0,1606.0,1622.0,1639.0,1712.0,null,null,null,null,null,1688.0,1662.0,1685.0,1733.0,1785.0,1785.0,1785.0,1811.0,1874.0,1888.0,1859.0,1842.0,1856.0,1885.0,1868.0,1888.0,1914.0,1974.0,2037.0,2117.0,1962.0,1916.0,1925.0,1954.0,1942.0,1922.0,1899.0,1885.0,1851.0,1814.0,1782.0,1802.0,1782.0,1768.0,1716.0,1722.0,1688.0,1688.0,1722.0,1716.0,1745.0,1748.0,1716.0,1679.0,1662.0,1656.0,1731.0,1685.0,1633.0,1619.0,1562.0,1628.0,1628.0,1599.0,1602.0,1590.0,1547.0,1573.0,1545.0,1522.0,1490.0,1556.0,1502.0,1539.0,1565.0,1599.0,1585.0,1599.0,1576.0,1602.0,1582.0,1588.0,1568.0,1542.0,1516.0,1513.0,1505.0,1513.0,1510.0,1493.0,1459.0,1445.0,1487.0,1513.0,1487.0,1459.0,1513.0,1510.0,1499.0,1467.0,1467.0,1470.0,1422.0,1404.0,1402.0,1422.0,1416.0,1427.0,1430.0,1459.0,1465.0,1459.0,1459.0,1439.0,1445.0,1422.0,1436.0,1430.0,1428.0,1432.0,1459.0,1459.0,1450.0,1450.0,1433.0,1430.0,1439.0,1436.0,1427.0,1416.0,1427.0,1413.0,1402.0,1396.0,1359.0,1389.0,1398.0,1439.0,1476.0,1450.0,1445.0,1422.0,1439.0,1446.0,1446.0,1447.0,1442.0,1436.0,1433.0,1433.0,1433.0,1479.0,1487.0,1487.0,1482.0,1456.0,1459.0,1453.0,1473.0,1527.0,1545.0,1530.0,1516.0,1479.0,1465.0,1525.0,1505.0,1539.0,1568.0,1585.0,1573.0,1608.0,1596.0,1599.0,1630.0,1602.0,1590.0,1590.0,1596.0,1648.0,1688.0,1659.0,1662.0,1656.0,1639.0,1656.0,1719.0,1711.0,1742.0,1742.0,1748.0,1739.0,1731.0,1756.0,1751.0,1745.0,1716.0,1716.0,1716.0,1719.0,1751.0,1751.0,1753.0,1753.0,1748.0,1728.0,1739.0,1716.0,1719.0,1725.0,1713.0,1648.0,1636.0,1639.0,1622.0,1605.0,1608.0,1585.0,1599.0,1593.0,1585.0,1585.0,1570.0,1576.0,1585.0,1576.0,1622.0,1628.0,1576.0,1588.0,1590.0,1588.0,1622.0,1602.0,1613.0,1639.0,1645.0,1659.0,1665.0,1633.0,1659.0,1673.0,1650.0,1645.0,1708.0,null,null,null,null,1699.0,1694.0,1676.0,1654.0,1640.0,1641.0,1702.0,1738.0,1741.0,1745.0,1803.0,1840.0,1820.0,1819.0,1807.0,1772.0,1753.0,1741.0,1734.0,1743.0,1765.0,1720.0,1732.0,1732.0,1736.0,1736.0,1720.0,1728.0,1716.0,1707.0,1699.0,1658.0,1666.0,1660.0,1652.0,1658.0,1640.0,1624.0,1616.0,1624.0,1624.0,1591.0,1572.0,1575.0,1558.0,1545.0,1538.0,1529.0,1533.0,1598.0,1660.0,1658.0,1662.0,1657.0,1648.0,1649.0,1629.0,1616.0,1620.0,1607.0,1591.0,1566.0,1583.0,1585.0,1615.0,1595.0,1624.0,1616.0,1674.0,1678.0,1691.0,1689.0,1680.0,1683.0,1677.0,1666.0,1658.0,1662.0,1662.0,1658.0,1670.0,1662.0,1658.0,1658.0,1658.0,1657.0,1657.0,1657.0,1666.0,1657.0,1657.0,1654.0,1654.0,1676.0,1720.0,1719.0,1711.0,1740.0,1715.0,1735.0,1741.0,1811.0,1819.0,1794.0,1811.0,1785.0,1784.0,1861.0,1876.0,1790.0,1807.0,1852.0,1902.0,1915.0,1906.0,1865.0,null,1871.0,1865.0,1873.0,1827.0,1807.0,1823.0,1803.0,1792.0,1777.0,1732.0,1665.0,1713.0,1661.0,1691.0,1658.0,1690.0,1658.0,1637.0,1650.0,1635.0,1649.0,1655.0,1708.0,1746.0,1741.0,1769.0,1816.0,1860.0,1906.0,1844.0,1865.0,1859.0,1828.0,1857.0,1892.0,1819.0,1823.0,1823.0,1857.0,1915.0,1944.0,1915.0,1905.0,1974.0,1971.0,1983.0,2031.0,2060.0,2029.0,2077.0,2172.0,2150.0,2084.0,2141.0,2138.0,2202.0,2225.0,2275.0,2308.0,2383.0,2370.0,2383.0,2424.0,2404.0,2416.0,2416.0,2449.0,2399.0,2259.0,2217.0,2279.0,2192.0,2242.0,2242.0,2292.0,2292.0,2271.0,2279.0,2259.0,2221.0,2254.0,2205.0,2250.0,2217.0,2209.0,2159.0,2184.0,2143.0,2105.0,2072.0,2060.0,2026.0,2006.0,2076.0,2096.0,2088.0,2114.0,2134.0,2138.0,2130.0,2147.0,2228.0,2277.0,2283.0,2296.0,2337.0,2337.0,2337.0,2329.0,2329.0,2329.0,2321.0,2300.0,2321.0,2225.0,2155.0,2225.0,null,null,null,null,null,null,2218.0,2232.0,2216.0,2215.0,2268.0,2304.0,2288.0,2277.0,2293.0,2233.0,2271.0,2295.0,2279.0,2277.0,2295.0,2277.0,2277.0,2276.0,2306.0,2316.0,2314.0,2312.0,2325.0,2338.0,2355.0,2357.0,2375.0,2431.0,2455.0,2431.0,2429.0,2421.0,2431.0,2436.0,2425.0,2443.0,2440.0,2424.0,2424.0,2447.0,2464.0,2461.0,2467.0,2461.0,2475.0,2472.0,2455.0,2467.0,2473.0,2449.0,2443.0,2437.0,2443.0,2442.0,2434.0,2435.0,2440.0,2405.0,2400.0,2400.0,2350.0,2386.0,2375.0,2423.0,2394.0,2394.0,2394.0,2381.0,2378.0,2418.0,2409.0,2399.0,2366.0,2357.0,2368.0,2347.0,2336.0,2320.0,2355.0,2346.0,2324.0,2359.0,2339.0,2362.0,2392.0,2367.0,2336.0,2370.0,2359.0,2349.0,2344.0,2323.0,2331.0,2338.0,2336.0,2335.0,2338.0,2337.0,2314.0,2318.0,2315.0,2311.0,2339.0,2323.0,2288.0,2277.0,2267.0,2276.0,2256.0,2248.0,2242.0,2245.0,2243.0,2245.0,2243.0,2312.0,2307.0,2251.0,2250.0,2250.0,2243.0,2237.0,2232.0,2228.0,2245.0,2237.0,2233.0,2231.0,2216.0,2240.0,2225.0,2226.0,2215.0,2220.0,2192.0,2176.0,2186.0,2166.0,2149.0,2154.0,2171.0,2160.0,2172.0,2172.0,2147.0,2147.0,2146.0,2160.0,2168.0,2154.0,2151.0,2147.0,2141.0,2147.0,2139.0,2104.0,2117.0,2117.0,2093.0,2139.0,2197.0,2152.0,2141.0,2171.0,2151.0,2143.0,2141.0,2123.0,2151.0,2135.0,2163.0,2130.0,2092.0,2131.0,2135.0,2131.0,2184.0,2153.0,2123.0,2111.0,2107.0,2104.0,2091.0,2104.0,2089.0,2114.0,2093.0,2083.0,2080.0,2077.0,2098.0,2079.0,2069.0,2059.0,2141.0,2106.0,2049.0,null,2026.0,2019.0,2006.0,1962.0,2000.0,2013.0,2051.0,2058.0,2079.0,2060.0,2060.0,2071.0,2112.0,2138.0,2109.0,2122.0,2121.0,2125.0,2166.0,2201.0,2225.0,2255.0,2301.0,2239.0,2266.0,2332.0,2360.0,2384.0,2527.0,2449.0,2423.0,2455.0,2448.0,2440.0,null,null,null,null,null,null,2558.0,2515.0,2500.0,2497.0,2430.0,2378.0,2377.0,2387.0,null,2389.0,2390.0,2408.0,2400.0,2387.0,2433.0,2459.0,2496.0,2468.0,2480.0,2499.0,2531.0,2555.0,2565.0,2575.0,2624.0,2668.0,2690.0,2650.0,2699.0,2647.0,2679.0,2629.0,2603.0,2603.0,2640.0,2676.0,2650.0,2684.0,2718.0,2778.0,2687.0,2688.0,2710.0,2680.0,2650.0,2616.0,2591.0,2620.0,2631.0,2657.0,2736.0,2818.0,2900.0,2739.0,2774.0,2823.0,2814.0,2773.0,2750.0,2755.0,2727.0,2808.0,2892.0,2877.0,2930.0,2984.0,2950.0,2910.0,2962.0,2920.0,2960.0,2996.0,3080.0,3109.0,3096.0,3118.0,3200.0,3200.0,3201.0,3090.0,3126.0,3130.0,3175.0,3175.0,3140.0,3170.0,3057.0,3111.0,3190.0,3162.0,3170.0,3150.0,3187.0,3280.0,3320.0,3351.0,3448.0,3500.0,3350.0,3310.0,3367.0,3349.0,3347.0,3380.0,3343.0,3325.0,3240.0,3249.0,3315.0,3399.0,3403.0,3399.0,3389.0,3460.0,3420.0,3399.0,3295.0,3237.0,3286.0,3210.0,3170.0,3190.0,3189.0,3247.0,3260.0,3239.0,3229.0,3199.0,3248.0,3232.0,3256.0,3200.0,3201.0,null,3195.0,3196.0,3150.0,3090.0,3140.0,3062.0,3030.0,3040.0,3010.0,3072.0,3094.0,3100.0,3120.0,3080.0,3027.0,3000.0,2979.0,3022.0,2988.0,2998.0,3016.0,3024.0,3056.0,3090.0,3095.0,3080.0,3090.0,3105.0,3160.0,3159.0,3100.0,3120.0,3013.0,3084.0,3170.0,3222.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,4156.0,4268.0,4395.0,4490.0,4438.0,4549.0,4489.0,4480.0,4561.0,4594.0,4480.0,4320.0,4220.0,4295.0,4423.0,4544.0,4671.0,4750.0,4738.0,4590.0,4436.0,4469.0,4529.0,4500.0,4544.0,4609.0,4550.0,4461.0,4530.0,4496.0,4324.0,4411.0,4409.0,4344.0,4323.0,null,null],"low":[103.0,103.0,105.0,105.0,104.0,105.0,103.0,103.0,103.0,103.0,104.0,104.0,106.0,109.0,109.0,115.0,113.0,112.0,113.0,112.0,110.0,113.0,null,113.0,111.0,114.0,111.0,113.0,113.0,113.0,111.0,108.0,107.0,109.0,109.0,109.0,113.0,113.0,108.0,110.0,108.0,108.0,113.0,111.0,113.0,111.0,111.0,111.0,112.0,110.0,110.0,109.0,112.0,114.0,118.0,113.0,112.0,113.0,124.0,130.0,132.0,135.0,137.0,131.0,131.0,130.0,127.0,126.0,127.0,126.0,129.0,129.0,131.0,129.0,126.0,127.0,123.0,121.0,125.0,125.0,126.0,123.0,126.0,122.0,123.0,121.0,122.0,122.0,121.0,120.0,123.0,122.0,127.0,127.0,125.0,127.0,127.0,126.0,null,null,null,null,129.0,125.0,122.0,122.0,122.0,122.0,117.0,117.0,116.0,114.0,111.0,111.0,111.0,109.0,108.0,108.0,109.0,110.0,108.0,110.0,110.0,109.0,109.0,105.0,108.0,105.0,107.0,107.0,109.0,110.0,110.0,110.0,112.0,111.0,112.0,112.0,111.0,110.0,108.0,108.0,108.0,108.0,107.0,107.0,110.0,109.0,108.0,108.0,108.0,107.0,107.0,107.0,106.0,108.0,105.0,106.0,107.0,105.0,107.0,105.0,105.0,105.0,105.0,105.0,103.0,103.0,null,null,null,null,null,null,106.0,106.0,106.0,106.0,106.0,107.0,107.0,108.0,107.0,109.0,108.0,109.0,110.0,115.0,118.0,116.0,116.0,112.0,115.0,111.0,111.0,109.0,null,null,112.0,112.0,114.0,118.0,119.0,122.0,124.0,124.0,120.0,122.0,121.0,120.0,122.0,121.0,121.0,121.0,120.0,121.0,118.0,119.0,122.0,121.0,118.0,120.0,120.0,119.0,120.0,120.0,119.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,119.0,118.0,118.0,118.0,117.0,118.0,117.0,115.0,114.0,114.0,114.0,114.0,114.0,119.0,117.0,117.0,113.0,113.0,112.0,109.0,109.0,110.0,112.0,112.0,112.0,112.0,113.0,114.0,114.0,112.0,114.0,114.0,115.0,115.0,115.0,115.0,113.0,113.0,113.0,113.0,113.0,114.0,112.0,108.0,107.0,106.0,106.0,106.0,106.0,107.0,106.0,106.0,106.0,107.0,107.0,107.0,108.0,108.0,108.0,108.0,106.0,107.0,107.0,106.0,107.0,108.0,107.0,106.0,105.0,106.0,106.0,106.0,106.0,105.0,105.0,105.0,103.0,105.0,110.0,106.0,108.0,105.0,108.0,117.0,119.0,124.0,132.0,125.0,124.0,122.0,127.0,127.0,122.0,122.0,119.0,119.0,118.0,118.0,115.0,118.0,116.0,null,null,null,120.0,116.0,115.0,116.0,null,null,111.0,110.0,110.0,112.0,111.0,112.0,110.0,110.0,111.0,111.0,111.0,110.0,109.0,108.0,108.0,109.0,108.0,106.0,107.0,106.0,107.0,106.0,108.0,113.0,117.0,116.0,113.0,114.0,120.0,119.0,123.0,125.0,127.0,136.0,134.0,137.0,141.0,138.0,139.0,142.0,152.0,162.0,170.0,178.0,null,null,178.0,187.0,184.0,186.0,179.0,185.0,183.0,176.0,168.0,176.0,170.0,169.0,173.0,173.0,167.0,162.0,160.0,155.0,157.0,171.0,179.0,174.0,173.0,167.0,171.0,175.0,173.0,175.0,172.0,169.0,165.0,159.0,159.0,165.0,168.0,166.0,167.0,170.0,167.0,160.0,160.0,165.0,168.0,165.0,null,null,null,null,null,null,163.0,163.0,161.0,166.0,169.0,174.0,172.0,174.0,185.0,189.0,184.0,185.0,182.0,189.0,185.0,186.0,186.0,185.0,186.0,186.0,184.0,186.0,186.0,184.0,187.0,184.0,187.0,189.0,187.0,190.0,188.0,189.0,190.0,190.0,191.0,189.0,188.0,189.0,189.0,189.0,189.0,187.0,186.0,185.0,185.0,186.0,187.0,187.0,190.0,190.0,190.0,197.0,196.0,196.0,195.0,195.0,189.0,189.0,192.0,194.0,200.0,210.0,214.0,215.0,222.0,222.0,223.0,221.0,222.0,223.0,233.0,228.0,234.0,232.0,231.0,235.0,237.0,231.0,238.0,237.0,234.0,244.0,244.0,241.0,248.0,252.0,263.0,268.0,266.0,267.0,263.0,278.0,273.0,268.0,270.0,null,null,null,281.0,283.0,277.0,275.0,277.0,280.0,278.0,276.0,274.0,277.0,280.0,283.0,298.0,296.0,290.0,292.0,282.0,281.0,288.0,285.0,286.0,292.0,296.0,295.0,300.0,302.0,302.0,296.0,301.0,300.0,296.0,300.0,300.0,302.0,300.0,302.0,306.0,310.0,316.0,314.0,318.0,315.0,null,null,null,null,335.0,344.0,349.0,344.0,349.0,346.0,349.0,354.0,371.0,385.0,383.0,380.0,377.0,377.0,368.0,369.0,371.0,370.0,381.0,392.0,377.0,377.0,383.0,389.0,389.0,392.0,397.0,397.0,393.0,393.0,393.0,394.0,394.0,394.0,399.0,400.0,397.0,385.0,392.0,393.0,399.0,405.0,408.0,441.0,443.0,461.0,471.0,460.0,469.0,462.0,462.0,445.0,448.0,453.0,438.0,436.0,438.0,437.0,422.0,402.0,421.0,416.0,410.0,422.0,427.0,423.0,423.0,415.0,411.0,402.0,403.0,403.0,405.0,409.0,409.0,399.0,400.0,408.0,416.0,418.0,418.0,421.0,432.0,434.0,443.0,445.0,443.0,443.0,443.0,443.0,447.0,447.0,447.0,443.0,449.0,450.0,457.0,462.0,481.0,477.0,480.0,488.0,480.0,509.0,523.0,516.0,518.0,508.0,511.0,496.0,471.0,466.0,465.0,483.0,499.0,506.0,511.0,505.0,529.0,535.0,536.0,536.0,537.0,537.0,538.0,534.0,536.0,531.0,532.0,539.0,543.0,586.0,599.0,599.0,611.0,622.0,655.0,684.0,664.0,666.0,690.0,665.0,683.0,731.0,739.0,776.0,758.0,798.0,799.0,806.0,800.0,770.0,743.0,714.0,743.0,714.0,680.0,716.0,743.0,776.0,786.0,820.0,849.0,853.0,862.0,887.0,942.0,928.0,920.0,922.0,915.0,906.0,914.0,881.0,897.0,964.0,983.0,987.0,1098.0,1169.0,1237.0,1194.0,1219.0,1201.0,1308.0,1369.0,null,null,1273.0,1231.0,1366.0,1372.0,1364.0,1405.0,1336.0,1299.0,1241.0,1230.0,1247.0,1224.0,1175.0,1131.0,1119.0,1241.0,1215.0,1196.0,1285.0,1347.0,1436.0,1376.0,1412.0,1385.0,1384.0,1390.0,1390.0,1417.0,1552.0,1556.0,1606.0,1700.0,1680.0,1841.0,1783.0,1755.0,1766.0,1773.0,1740.0,1673.0,1820.0,1850.0,1793.0,1721.0,1771.0,1757.0,null,null,null,null,1959.0,1947.0,1876.0,1868.0,1807.0,1740.0,1794.0,1834.0,2016.0,2052.0,2156.0,2264.0,2265.0,2243.0,2149.0,2085.0,1993.0,2008.0,1914.0,1824.0,1888.0,1882.0,1863.0,1789.0,1700.0,1683.0,1851.0,1774.0,1703.0,1636.0,1582.0,1651.0,1683.0,1631.0,1632.0,1760.0,1725.0,1707.0,1880.0,1927.0,1888.0,1809.0,1791.0,1737.0,1834.0,1804.0,1772.0,1686.0,1691.0,1806.0,1855.0,1828.0,1890.0,1870.0,2020.0,1952.0,1935.0,1900.0,1860.0,1850.0,1792.0,1781.0,1735.0,1700.0,1695.0,1617.0,1658.0,1649.0,1685.0,1683.0,1653.0,1607.0,1560.0,1535.0,1464.0,1417.0,1397.0,1447.0,1508.0,1515.0,1580.0,1646.0,1612.0,1567.0,1585.0,1616.0,1612.0,1733.0,1792.0,1809.0,1829.0,1770.0,1754.0,1777.0,1767.0,1767.0,1769.0,1860.0,1802.0,1765.0,1718.0,1641.0,1683.0,1629.0,1668.0,1666.0,1701.0,1648.0,1616.0,1606.0,1609.0,1592.0,1582.0,1538.0,1700.0,1675.0,1666.0,1649.0,1691.0,1818.0,1787.0,1813.0,1772.0,1696.0,1656.0,1744.0,1818.0,1777.0,1696.0,1666.0,1664.0,1690.0,1656.0,1683.0,1685.0,1648.0,1621.0,1639.0,1634.0,1609.0,1658.0,1656.0,1637.0,1621.0,1590.0,1567.0,1538.0,1508.0,1505.0,1498.0,1486.0,1471.0,1457.0,1439.0,1446.0,1432.0,1429.0,1464.0,1491.0,1484.0,1481.0,1483.0,1513.0,1515.0,1585.0,1553.0,1565.0,1562.0,1555.0,1552.0,1543.0,1533.0,1521.0,1518.0,1513.0,1499.0,1484.0,1466.0,1456.0,1427.0,1407.0,1388.0,1388.0,1407.0,1392.0,1375.0,1346.0,1377.0,1392.0,1414.0,1425.0,1434.0,1414.0,1439.0,1409.0,1387.0,1397.0,1410.0,1410.0,1343.0,1392.0,1382.0,1375.0,1375.0,1377.0,1380.0,1380.0,1392.0,1392.0,1405.0,1392.0,1390.0,1392.0,1397.0,1393.0,1397.0,1380.0,1377.0,1388.0,1393.0,1392.0,1410.0,1350.0,1363.0,1419.0,1424.0,1451.0,1474.0,1496.0,1513.0,1520.0,1523.0,1535.0,1531.0,1552.0,1565.0,1572.0,1580.0,1594.0,1629.0,null,null,null,null,null,1616.0,1585.0,1536.0,1656.0,1702.0,1716.0,1731.0,1751.0,1808.0,1836.0,1791.0,1776.0,1773.0,1776.0,1811.0,1831.0,1862.0,1862.0,1942.0,1942.0,1916.0,1825.0,1834.0,1868.0,1862.0,1831.0,1808.0,1773.0,1768.0,1736.0,1733.0,1759.0,1736.0,1705.0,1656.0,1662.0,1630.0,1613.0,1610.0,1648.0,1625.0,1659.0,1645.0,1605.0,1616.0,1619.0,1588.0,1593.0,1588.0,1565.0,1527.0,1525.0,1519.0,1505.0,1522.0,1545.0,1496.0,1462.0,1482.0,1476.0,1447.0,1430.0,1442.0,1447.0,1479.0,1516.0,1493.0,1496.0,1519.0,1527.0,1499.0,1530.0,1482.0,1476.0,1462.0,1442.0,1450.0,1459.0,1462.0,1416.0,1396.0,1382.0,1402.0,1433.0,1419.0,1410.0,1424.0,1424.0,1433.0,1433.0,1390.0,1382.0,1362.0,1333.0,1333.0,1359.0,1336.0,1373.0,1373.0,1429.0,1413.0,1422.0,1393.0,1402.0,1404.0,1396.0,1396.0,1402.0,1396.0,1399.0,1408.0,1414.0,1424.0,1420.0,1396.0,1402.0,1396.0,1402.0,1396.0,1396.0,1396.0,1393.0,1359.0,1319.0,1307.0,1319.0,1353.0,1361.0,1416.0,1373.0,1416.0,1387.0,1377.0,1377.0,1402.0,1390.0,1382.0,1404.0,1402.0,1402.0,1405.0,1405.0,1430.0,1436.0,1427.0,1413.0,1422.0,1416.0,1416.0,1445.0,1462.0,1450.0,1445.0,1430.0,1422.0,1430.0,1459.0,1487.0,1496.0,1510.0,1505.0,1519.0,1536.0,1510.0,1568.0,1547.0,1545.0,1545.0,1562.0,1568.0,1590.0,1573.0,1576.0,1596.0,1602.0,1610.0,1610.0,1673.0,1688.0,1705.0,1708.0,1685.0,1673.0,1713.0,1705.0,1662.0,1688.0,1688.0,1653.0,1676.0,1688.0,1705.0,1688.0,1688.0,1670.0,1668.0,1679.0,1665.0,1639.0,1659.0,1613.0,1582.0,1588.0,1573.0,1579.0,1559.0,1536.0,1525.0,1510.0,1542.0,1547.0,1542.0,1550.0,1539.0,1516.0,1547.0,1545.0,1573.0,1530.0,1542.0,1545.0,1553.0,1573.0,1556.0,1545.0,1599.0,1599.0,1593.0,1610.0,1602.0,1596.0,1625.0,1610.0,1605.0,1602.0,null,null,null,null,1615.0,1621.0,1612.0,1591.0,1579.0,1617.0,1617.0,1687.0,1707.0,1705.0,1720.0,1765.0,1741.0,1751.0,1738.0,1699.0,1684.0,1682.0,1684.0,1700.0,1683.0,1688.0,1692.0,1688.0,1703.0,1700.0,1687.0,1687.0,1687.0,1687.0,1658.0,1621.0,1622.0,1620.0,1616.0,1616.0,1588.0,1587.0,1575.0,1571.0,1550.0,1555.0,1517.0,1511.0,1502.0,1483.0,1480.0,1473.0,1480.0,1522.0,1583.0,1620.0,1604.0,1620.0,1604.0,1595.0,1592.0,1587.0,1575.0,1537.0,1516.0,1496.0,1506.0,1569.0,1570.0,1534.0,1553.0,1555.0,1597.0,1620.0,1617.0,1621.0,1639.0,1646.0,1641.0,1620.0,1621.0,1647.0,1618.0,1632.0,1645.0,1633.0,1638.0,1651.0,1632.0,1632.0,1632.0,1632.0,1653.0,1632.0,1641.0,1617.0,1631.0,1637.0,1658.0,1675.0,1666.0,1683.0,1698.0,1699.0,1695.0,1703.0,1765.0,1739.0,1753.0,1728.0,1741.0,1745.0,1782.0,1713.0,1725.0,1777.0,1780.0,1844.0,1779.0,1772.0,null,1811.0,1815.0,1807.0,1745.0,1741.0,1741.0,1730.0,1714.0,1719.0,1648.0,1648.0,1656.0,1637.0,1623.0,1598.0,1625.0,1600.0,1581.0,1615.0,1597.0,1591.0,1612.0,1613.0,1667.0,1678.0,1662.0,1748.0,1728.0,1789.0,1811.0,1783.0,1804.0,1782.0,1777.0,1780.0,1745.0,1753.0,1765.0,1769.0,1832.0,1891.0,1843.0,1819.0,1811.0,1914.0,1913.0,1886.0,1951.0,1928.0,1979.0,2055.0,1971.0,1984.0,2072.0,2074.0,2060.0,2147.0,2147.0,2188.0,2279.0,2246.0,2288.0,2308.0,2329.0,2350.0,2350.0,2387.0,2304.0,2196.0,2114.0,2155.0,2084.0,2118.0,2101.0,2163.0,2209.0,2138.0,2172.0,2155.0,2143.0,2118.0,2109.0,2097.0,2101.0,2109.0,2109.0,2105.0,2105.0,2022.0,1989.0,1977.0,1956.0,1960.0,1995.0,2035.0,2056.0,2014.0,2072.0,2084.0,2090.0,2101.0,2102.0,2223.0,2225.0,2246.0,2279.0,2300.0,2263.0,2275.0,2275.0,2292.0,2254.0,2225.0,2225.0,2159.0,2060.0,2159.0,null,null,null,null,null,null,2188.0,2179.0,2147.0,2190.0,2209.0,2226.0,2234.0,2231.0,2209.0,2197.0,2215.0,2227.0,2235.0,2233.0,2242.0,2248.0,2244.0,2211.0,2235.0,2234.0,2245.0,2262.0,2246.0,2259.0,2277.0,2293.0,2301.0,2338.0,2381.0,2327.0,2394.0,2396.0,2397.0,2364.0,2360.0,2386.0,2347.0,2298.0,2338.0,2363.0,2412.0,2402.0,2400.0,2427.0,2432.0,2447.0,2383.0,2400.0,2412.0,2406.0,2400.0,2375.0,2425.0,2426.0,2420.0,2392.0,2360.0,2366.0,2338.0,2311.0,2271.0,2273.0,2338.0,2348.0,2295.0,2375.0,2362.0,2346.0,2357.0,2364.0,2354.0,2332.0,2331.0,2327.0,2307.0,2276.0,2295.0,2258.0,2306.0,2309.0,2284.0,2312.0,2305.0,2304.0,2302.0,2314.0,2294.0,2295.0,2314.0,2283.0,2291.0,2301.0,2299.0,2300.0,2307.0,2280.0,2282.0,2275.0,2278.0,2295.0,2288.0,2266.0,2271.0,2255.0,2269.0,2253.0,2250.0,2215.0,2224.0,2212.0,2215.0,2202.0,2214.0,2206.0,2206.0,2221.0,2243.0,2195.0,2225.0,2237.0,2208.0,2195.0,2203.0,2213.0,2211.0,2220.0,2210.0,2200.0,2206.0,2184.0,2175.0,2157.0,2152.0,2153.0,2151.0,2160.0,2147.0,2147.0,2114.0,2123.0,2092.0,2093.0,2134.0,2121.0,2049.0,2103.0,2116.0,2119.0,2129.0,2080.0,2112.0,2098.0,2100.0,2071.0,2053.0,2061.0,2072.0,2061.0,2055.0,2072.0,2094.0,2123.0,2098.0,2091.0,2094.0,2073.0,2085.0,2091.0,2105.0,2099.0,2114.0,2071.0,2092.0,2092.0,2095.0,2091.0,2107.0,2111.0,2087.0,2075.0,2067.0,2071.0,2039.0,2059.0,2062.0,2081.0,2058.0,2052.0,2067.0,2045.0,2049.0,2031.0,1991.0,2024.0,2018.0,1981.0,1959.0,null,1989.0,1979.0,1975.0,1962.0,1932.0,1964.0,2014.0,2023.0,2030.0,2002.0,2012.0,2051.0,2087.0,2069.0,2075.0,2062.0,2071.0,2084.0,2125.0,2168.0,2151.0,2203.0,2215.0,2171.0,2203.0,2227.0,2251.0,2384.0,2394.0,2386.0,2387.0,2351.0,2339.0,2395.0,null,null,null,null,null,null,2414.0,2423.0,2419.0,2372.0,2299.0,2348.0,2360.0,2345.0,null,2362.0,2377.0,2390.0,2382.0,2377.0,2404.0,2434.0,2430.0,2405.0,2450.0,2471.0,2527.0,2516.0,2517.0,2559.0,2577.0,2651.0,2610.0,2602.0,2546.0,2552.0,2546.0,2564.0,2544.0,2550.0,2584.0,2586.0,2618.0,2604.0,2696.0,2652.0,2678.0,2667.0,2663.0,2639.0,2630.0,2606.0,2581.0,2570.0,2631.0,2653.0,2730.0,2764.0,2732.0,2671.0,2694.0,2696.0,2655.0,2617.0,2602.0,2600.0,2727.0,2800.0,2808.0,2804.0,2839.0,2897.0,2828.0,2850.0,2869.0,2852.0,2830.0,2932.0,2974.0,2999.0,3010.0,3028.0,3092.0,3115.0,3042.0,2977.0,3035.0,3050.0,3084.0,3065.0,3072.0,3011.0,2941.0,2951.0,3113.0,3094.0,3055.0,3048.0,3114.0,3151.0,3189.0,3255.0,3301.0,3356.0,3310.0,3213.0,3269.0,3314.0,3230.0,3252.0,3224.0,3168.0,3170.0,3190.0,3219.0,3281.0,3251.0,3336.0,3315.0,3345.0,3330.0,3254.0,3181.0,3190.0,3177.0,3135.0,3126.0,3090.0,3119.0,3086.0,3178.0,3166.0,3167.0,3127.0,3125.0,3164.0,3171.0,3166.0,3148.0,null,3153.0,3125.0,3075.0,3004.0,3005.0,2976.0,2974.0,2948.0,2960.0,3010.0,3005.0,2971.0,3003.0,3002.0,2937.0,2940.0,2929.0,2919.0,2876.0,2906.0,2897.0,2903.0,3005.0,2970.0,3005.0,2926.0,2921.0,3031.0,3020.0,3061.0,3002.0,2989.0,2931.0,3040.0,3003.0,3170.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,3920.0,4220.0,4140.0,4230.0,4206.0,4430.0,4409.0,4306.0,4351.0,4330.0,4271.0,4249.0,4124.0,4295.0,4300.0,4424.0,4581.0,4513.0,4470.0,4342.0,4239.0,4300.0,4315.0,4309.0,4442.0,4443.0,4411.0,4350.0,4390.0,4300.0,4240.0,4253.0,4180.0,4155.0,4160.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[104.0,103.0,105.0,107.0,105.0,105.0,106.0,103.0,106.0,103.0,104.0,104.0,106.0,109.0,113.0,116.0,122.0,117.0,118.0,112.0,110.0,117.0,null,116.0,114.0,116.0,111.0,113.0,117.0,114.0,112.0,111.0,107.0,112.0,113.0,113.0,113.0,113.0,113.0,110.0,109.0,112.0,113.0,113.0,113.0,116.0,115.0,111.0,113.0,110.0,113.0,109.0,112.0,114.0,118.0,119.0,119.0,113.0,124.0,130.0,132.0,139.0,138.0,137.0,132.0,132.0,129.0,127.0,127.0,126.0,134.0,133.0,133.0,131.0,132.0,130.0,126.0,123.0,127.0,125.0,130.0,127.0,127.0,124.0,127.0,126.0,123.0,125.0,122.0,124.0,127.0,122.0,127.0,127.0,132.0,127.0,130.0,130.0,null,null,null,null,132.0,130.0,125.0,122.0,123.0,122.0,125.0,117.0,120.0,115.0,117.0,117.0,113.0,111.0,109.0,108.0,109.0,110.0,110.0,115.0,114.0,114.0,111.0,109.0,108.0,109.0,108.0,107.0,111.0,112.0,113.0,115.0,113.0,111.0,113.0,114.0,113.0,111.0,108.0,110.0,108.0,109.0,108.0,108.0,110.0,111.0,108.0,108.0,108.0,107.0,107.0,108.0,106.0,109.0,109.0,109.0,107.0,105.0,107.0,108.0,105.0,107.0,109.0,106.0,105.0,103.0,null,null,null,null,null,null,109.0,108.0,106.0,106.0,106.0,107.0,107.0,109.0,112.0,112.0,112.0,109.0,110.0,115.0,121.0,120.0,118.0,120.0,118.0,115.0,115.0,109.0,null,null,117.0,112.0,115.0,122.0,119.0,123.0,128.0,124.0,122.0,124.0,121.0,122.0,123.0,122.0,121.0,121.0,120.0,122.0,121.0,119.0,125.0,126.0,118.0,120.0,121.0,121.0,123.0,120.0,121.0,118.0,122.0,118.0,121.0,120.0,119.0,122.0,118.0,121.0,120.0,122.0,120.0,117.0,119.0,120.0,117.0,114.0,115.0,114.0,115.0,114.0,119.0,119.0,118.0,119.0,117.0,113.0,111.0,114.0,110.0,112.0,112.0,113.0,115.0,115.0,117.0,115.0,113.0,114.0,114.0,118.0,118.0,115.0,116.0,114.0,113.0,113.0,115.0,117.0,114.0,114.0,115.0,109.0,107.0,106.0,106.0,107.0,107.0,106.0,106.0,107.0,107.0,107.0,107.0,110.0,108.0,108.0,108.0,110.0,109.0,108.0,107.0,107.0,108.0,108.0,107.0,106.0,106.0,106.0,107.0,106.0,105.0,105.0,106.0,105.0,107.0,110.0,106.0,112.0,112.0,108.0,117.0,124.0,124.0,132.0,131.0,128.0,122.0,129.0,128.0,122.0,123.0,122.0,119.0,123.0,118.0,123.0,118.0,119.0,null,null,null,122.0,117.0,115.0,119.0,null,null,111.0,114.0,111.0,114.0,120.0,119.0,113.0,110.0,113.0,111.0,111.0,111.0,114.0,110.0,111.0,111.0,112.0,108.0,108.0,107.0,107.0,108.0,108.0,114.0,122.0,124.0,118.0,116.0,122.0,120.0,126.0,126.0,131.0,139.0,146.0,139.0,146.0,143.0,139.0,143.0,154.0,162.0,170.0,178.0,null,null,178.0,192.0,203.0,187.0,183.0,192.0,191.0,189.0,169.0,176.0,183.0,169.0,178.0,184.0,181.0,170.0,161.0,155.0,157.0,174.0,179.0,184.0,177.0,167.0,171.0,182.0,182.0,179.0,178.0,174.0,171.0,171.0,159.0,165.0,171.0,172.0,171.0,174.0,174.0,173.0,168.0,165.0,173.0,173.0,null,null,null,null,null,null,172.0,172.0,163.0,170.0,171.0,174.0,176.0,180.0,186.0,196.0,185.0,185.0,191.0,197.0,185.0,189.0,186.0,190.0,186.0,186.0,189.0,186.0,186.0,189.0,191.0,187.0,191.0,191.0,188.0,194.0,195.0,191.0,193.0,190.0,192.0,192.0,188.0,189.0,189.0,189.0,191.0,189.0,186.0,190.0,187.0,189.0,192.0,187.0,191.0,191.0,200.0,201.0,200.0,196.0,196.0,195.0,194.0,189.0,192.0,194.0,200.0,213.0,214.0,222.0,223.0,229.0,227.0,221.0,223.0,225.0,233.0,240.0,234.0,241.0,231.0,237.0,252.0,236.0,244.0,250.0,243.0,252.0,244.0,241.0,255.0,259.0,263.0,268.0,274.0,269.0,274.0,285.0,288.0,268.0,270.0,null,null,null,289.0,296.0,285.0,275.0,281.0,282.0,283.0,279.0,274.0,277.0,289.0,283.0,298.0,321.0,304.0,300.0,306.0,281.0,296.0,289.0,295.0,307.0,307.0,316.0,300.0,312.0,303.0,305.0,303.0,305.0,308.0,309.0,300.0,302.0,304.0,307.0,306.0,319.0,325.0,322.0,333.0,326.0,null,null,null,null,353.0,353.0,350.0,344.0,359.0,353.0,355.0,360.0,378.0,396.0,387.0,388.0,384.0,379.0,372.0,369.0,377.0,373.0,391.0,395.0,397.0,388.0,390.0,406.0,403.0,402.0,408.0,401.0,402.0,396.0,401.0,397.0,401.0,397.0,409.0,407.0,409.0,397.0,392.0,393.0,401.0,432.0,430.0,460.0,470.0,465.0,481.0,474.0,478.0,463.0,474.0,477.0,448.0,456.0,457.0,443.0,439.0,453.0,438.0,435.0,441.0,417.0,438.0,439.0,439.0,442.0,431.0,424.0,430.0,410.0,410.0,403.0,405.0,412.0,420.0,405.0,400.0,412.0,429.0,422.0,426.0,421.0,442.0,434.0,443.0,460.0,464.0,459.0,457.0,454.0,447.0,452.0,453.0,447.0,457.0,451.0,458.0,462.0,497.0,501.0,498.0,495.0,480.0,535.0,536.0,541.0,539.0,524.0,535.0,496.0,471.0,472.0,465.0,483.0,506.0,507.0,532.0,505.0,529.0,535.0,554.0,551.0,554.0,547.0,555.0,550.0,551.0,543.0,532.0,540.0,559.0,586.0,616.0,637.0,664.0,622.0,674.0,702.0,709.0,682.0,696.0,665.0,698.0,734.0,770.0,803.0,776.0,815.0,830.0,831.0,821.0,795.0,786.0,714.0,776.0,770.0,680.0,744.0,776.0,783.0,809.0,832.0,849.0,853.0,894.0,939.0,974.0,977.0,961.0,968.0,959.0,942.0,975.0,909.0,928.0,986.0,1032.0,1022.0,1122.0,1178.0,1237.0,1299.0,1280.0,1263.0,1335.0,1421.0,null,null,1340.0,1231.0,1371.0,1440.0,1485.0,1441.0,1336.0,1311.0,1241.0,1309.0,1352.0,1242.0,1219.0,1195.0,1119.0,1248.0,1275.0,1241.0,1313.0,1363.0,1449.0,1376.0,1496.0,1435.0,1404.0,1507.0,1462.0,1456.0,1552.0,1629.0,1662.0,1739.0,1760.0,1905.0,1968.0,1755.0,1766.0,1873.0,1838.0,1745.0,1872.0,1916.0,1894.0,1721.0,1864.0,1839.0,null,null,null,null,2062.0,2020.0,1876.0,1871.0,1922.0,1848.0,1885.0,1876.0,2016.0,2052.0,2156.0,2264.0,2376.0,2356.0,2205.0,2171.0,2186.0,2028.0,1919.0,1824.0,2021.0,1893.0,1885.0,1789.0,1700.0,1683.0,1865.0,1944.0,1722.0,1636.0,1747.0,1784.0,1683.0,1632.0,1632.0,1786.0,1767.0,1713.0,1900.0,1984.0,1888.0,1813.0,1794.0,1841.0,1878.0,1907.0,1851.0,1691.0,1796.0,1885.0,1902.0,1924.0,1966.0,1870.0,2053.0,2020.0,1942.0,1908.0,1949.0,1892.0,1915.0,1814.0,1735.0,1750.0,1696.0,1619.0,1776.0,1653.0,1685.0,1732.0,1653.0,1690.0,1560.0,1535.0,1481.0,1432.0,1404.0,1503.0,1572.0,1607.0,1632.0,1676.0,1707.0,1597.0,1616.0,1678.0,1612.0,1733.0,1890.0,1853.0,1853.0,1770.0,1754.0,1885.0,1777.0,1843.0,1816.0,1934.0,1802.0,1814.0,1725.0,1641.0,1772.0,1733.0,1767.0,1700.0,1740.0,1733.0,1690.0,1681.0,1609.0,1649.0,1680.0,1597.0,1754.0,1750.0,1666.0,1683.0,1700.0,1818.0,1903.0,1818.0,1888.0,1696.0,1656.0,1799.0,1883.0,1819.0,1735.0,1683.0,1680.0,1705.0,1777.0,1683.0,1717.0,1685.0,1666.0,1675.0,1696.0,1624.0,1685.0,1747.0,1646.0,1639.0,1624.0,1567.0,1538.0,1508.0,1505.0,1515.0,1489.0,1471.0,1457.0,1439.0,1498.0,1436.0,1429.0,1464.0,1515.0,1498.0,1483.0,1531.0,1518.0,1548.0,1617.0,1597.0,1639.0,1565.0,1585.0,1558.0,1543.0,1533.0,1535.0,1518.0,1513.0,1499.0,1484.0,1508.0,1503.0,1430.0,1407.0,1407.0,1388.0,1422.0,1395.0,1378.0,1350.0,1414.0,1422.0,1498.0,1459.0,1471.0,1414.0,1488.0,1444.0,1392.0,1397.0,1452.0,1410.0,1343.0,1392.0,1383.0,1404.0,1390.0,1404.0,1380.0,1380.0,1397.0,1420.0,1405.0,1437.0,1422.0,1393.0,1424.0,1417.0,1397.0,1404.0,1412.0,1399.0,1397.0,1415.0,1420.0,1404.0,1388.0,1444.0,1452.0,1464.0,1498.0,1508.0,1533.0,1562.0,1542.0,1535.0,1552.0,1597.0,1582.0,1606.0,1582.0,1622.0,1643.0,null,null,null,null,null,1682.0,1625.0,1656.0,1685.0,1736.0,1785.0,1771.0,1782.0,1811.0,1874.0,1839.0,1836.0,1856.0,1816.0,1811.0,1856.0,1885.0,1925.0,2002.0,2111.0,1931.0,1825.0,1834.0,1911.0,1939.0,1916.0,1831.0,1828.0,1851.0,1773.0,1782.0,1759.0,1759.0,1736.0,1708.0,1670.0,1685.0,1613.0,1659.0,1648.0,1636.0,1728.0,1693.0,1679.0,1645.0,1642.0,1636.0,1673.0,1588.0,1593.0,1550.0,1525.0,1562.0,1522.0,1539.0,1547.0,1539.0,1462.0,1482.0,1502.0,1467.0,1482.0,1459.0,1522.0,1513.0,1576.0,1582.0,1539.0,1576.0,1527.0,1550.0,1573.0,1530.0,1516.0,1513.0,1513.0,1459.0,1459.0,1510.0,1465.0,1459.0,1413.0,1416.0,1473.0,1453.0,1459.0,1459.0,1490.0,1459.0,1456.0,1467.0,1459.0,1382.0,1373.0,1399.0,1416.0,1416.0,1373.0,1430.0,1429.0,1465.0,1445.0,1430.0,1424.0,1445.0,1407.0,1396.0,1430.0,1428.0,1399.0,1442.0,1459.0,1445.0,1450.0,1420.0,1427.0,1396.0,1404.0,1423.0,1396.0,1424.0,1396.0,1393.0,1396.0,1307.0,1359.0,1387.0,1423.0,1467.0,1402.0,1439.0,1422.0,1377.0,1377.0,1442.0,1447.0,1396.0,1404.0,1413.0,1427.0,1430.0,1430.0,1476.0,1487.0,1482.0,1456.0,1447.0,1453.0,1416.0,1445.0,1470.0,1530.0,1445.0,1450.0,1422.0,1462.0,1482.0,1539.0,1565.0,1579.0,1507.0,1562.0,1593.0,1519.0,1630.0,1550.0,1590.0,1573.0,1596.0,1568.0,1642.0,1639.0,1585.0,1653.0,1616.0,1648.0,1610.0,1705.0,1693.0,1742.0,1716.0,1722.0,1673.0,1742.0,1705.0,1693.0,1702.0,1716.0,1682.0,1676.0,1713.0,1705.0,1716.0,1753.0,1670.0,1670.0,1739.0,1668.0,1670.0,1668.0,1713.0,1590.0,1588.0,1573.0,1579.0,1602.0,1536.0,1527.0,1533.0,1593.0,1568.0,1547.0,1550.0,1542.0,1585.0,1550.0,1545.0,1628.0,1550.0,1542.0,1565.0,1585.0,1573.0,1568.0,1579.0,1602.0,1599.0,1639.0,1662.0,1633.0,1616.0,1656.0,1610.0,1616.0,1642.0,null,null,null,null,1699.0,1666.0,1643.0,1616.0,1579.0,1617.0,1618.0,1720.0,1720.0,1745.0,1720.0,1803.0,1765.0,1751.0,1757.0,1772.0,1700.0,1699.0,1712.0,1741.0,1741.0,1720.0,1720.0,1689.0,1703.0,1716.0,1687.0,1716.0,1699.0,1687.0,1687.0,1654.0,1629.0,1620.0,1624.0,1658.0,1617.0,1587.0,1583.0,1624.0,1583.0,1591.0,1555.0,1574.0,1558.0,1496.0,1533.0,1483.0,1533.0,1522.0,1604.0,1657.0,1620.0,1657.0,1617.0,1649.0,1612.0,1595.0,1616.0,1595.0,1554.0,1564.0,1558.0,1582.0,1570.0,1595.0,1554.0,1555.0,1604.0,1666.0,1662.0,1621.0,1639.0,1683.0,1677.0,1641.0,1658.0,1658.0,1619.0,1634.0,1645.0,1646.0,1658.0,1654.0,1657.0,1632.0,1657.0,1632.0,1656.0,1632.0,1657.0,1637.0,1631.0,1637.0,1678.0,1712.0,1699.0,1695.0,1699.0,1699.0,1695.0,1703.0,1819.0,1794.0,1753.0,1746.0,1782.0,1788.0,1861.0,1713.0,1725.0,1777.0,1847.0,1870.0,1906.0,1864.0,null,1823.0,1864.0,1862.0,1797.0,1752.0,1803.0,1803.0,1792.0,1777.0,1714.0,1648.0,1658.0,1637.0,1683.0,1624.0,1690.0,1624.0,1637.0,1624.0,1612.0,1616.0,1655.0,1627.0,1699.0,1741.0,1662.0,1779.0,1860.0,1814.0,1826.0,1804.0,1836.0,1806.0,1857.0,1825.0,1786.0,1753.0,1765.0,1795.0,1864.0,1939.0,1915.0,1819.0,1825.0,1971.0,1983.0,1886.0,1989.0,2029.0,2009.0,2172.0,2150.0,2031.0,2141.0,2138.0,2105.0,2192.0,2275.0,2300.0,2383.0,2358.0,2288.0,2362.0,2379.0,2399.0,2383.0,2387.0,2346.0,2196.0,2114.0,2279.0,2084.0,2118.0,2242.0,2188.0,2292.0,2209.0,2259.0,2259.0,2196.0,2254.0,2118.0,2192.0,2217.0,2176.0,2122.0,2126.0,2114.0,2105.0,2022.0,2055.0,1956.0,1960.0,2035.0,2080.0,2088.0,2092.0,2121.0,2126.0,2090.0,2113.0,2102.0,2238.0,2263.0,2254.0,2296.0,2304.0,2263.0,2317.0,2308.0,2312.0,2321.0,2300.0,2321.0,2225.0,2155.0,2225.0,null,null,null,null,null,null,2213.0,2179.0,2196.0,2194.0,2209.0,2227.0,2277.0,2277.0,2277.0,2215.0,2215.0,2227.0,2235.0,2276.0,2267.0,2256.0,2277.0,2240.0,2243.0,2234.0,2276.0,2262.0,2301.0,2264.0,2277.0,2293.0,2307.0,2345.0,2455.0,2392.0,2400.0,2403.0,2397.0,2405.0,2386.0,2399.0,2440.0,2348.0,2400.0,2447.0,2437.0,2402.0,2408.0,2461.0,2432.0,2449.0,2450.0,2400.0,2424.0,2406.0,2405.0,2375.0,2430.0,2430.0,2430.0,2421.0,2400.0,2405.0,2381.0,2311.0,2271.0,2273.0,2375.0,2423.0,2345.0,2394.0,2386.0,2370.0,2360.0,2375.0,2367.0,2357.0,2366.0,2338.0,2326.0,2344.0,2336.0,2258.0,2311.0,2346.0,2324.0,2314.0,2339.0,2317.0,2320.0,2320.0,2336.0,2296.0,2344.0,2283.0,2330.0,2314.0,2314.0,2307.0,2317.0,2308.0,2301.0,2307.0,2296.0,2295.0,2290.0,2291.0,2285.0,2271.0,2272.0,2274.0,2262.0,2258.0,2256.0,2216.0,2215.0,2245.0,2216.0,2227.0,2206.0,2258.0,2307.0,2195.0,2246.0,2242.0,2215.0,2215.0,2227.0,2227.0,2215.0,2227.0,2222.0,2207.0,2209.0,2214.0,2197.0,2176.0,2215.0,2208.0,2189.0,2172.0,2186.0,2154.0,2149.0,2123.0,2171.0,2093.0,2172.0,2172.0,2104.0,2130.0,2127.0,2147.0,2153.0,2154.0,2146.0,2127.0,2102.0,2147.0,2086.0,2099.0,2117.0,2117.0,2092.0,2091.0,2094.0,2123.0,2117.0,2108.0,2151.0,2135.0,2112.0,2123.0,2114.0,2135.0,2135.0,2130.0,2092.0,2093.0,2135.0,2092.0,2111.0,2120.0,2123.0,2111.0,2107.0,2080.0,2068.0,2074.0,2088.0,2082.0,2059.0,2081.0,2073.0,2074.0,2077.0,2079.0,2069.0,2040.0,2039.0,2072.0,2049.0,null,2026.0,2019.0,2006.0,1962.0,1941.0,1991.0,2051.0,2045.0,2041.0,2014.0,2035.0,2071.0,2087.0,2070.0,2109.0,2062.0,2100.0,2084.0,2135.0,2201.0,2221.0,2254.0,2301.0,2239.0,2250.0,2227.0,2360.0,2384.0,2412.0,2386.0,2387.0,2375.0,2405.0,2440.0,null,null,null,null,null,null,2414.0,2510.0,2444.0,2497.0,2419.0,2349.0,2377.0,2369.0,null,2380.0,2390.0,2396.0,2395.0,2381.0,2408.0,2439.0,2460.0,2405.0,2473.0,2480.0,2531.0,2554.0,2564.0,2560.0,2624.0,2665.0,2672.0,2648.0,2548.0,2552.0,2679.0,2624.0,2544.0,2551.0,2599.0,2676.0,2630.0,2679.0,2696.0,2775.0,2678.0,2688.0,2710.0,2680.0,2630.0,2606.0,2591.0,2570.0,2631.0,2656.0,2730.0,2818.0,2900.0,2739.0,2774.0,2742.0,2814.0,2699.0,2739.0,2755.0,2727.0,2808.0,2850.0,2810.0,2841.0,2903.0,2903.0,2883.0,2962.0,2881.0,2874.0,2963.0,2998.0,3024.0,3050.0,3100.0,3200.0,3195.0,3150.0,3060.0,3050.0,3050.0,3121.0,3175.0,3105.0,3104.0,2992.0,2951.0,3190.0,3145.0,3160.0,3108.0,3128.0,3194.0,3250.0,3300.0,3448.0,3500.0,3310.0,3310.0,3365.0,3325.0,3347.0,3380.0,3343.0,3222.0,3170.0,3215.0,3219.0,3311.0,3325.0,3399.0,3315.0,3410.0,3349.0,3399.0,3295.0,3220.0,3238.0,3190.0,3170.0,3148.0,3140.0,3086.0,3260.0,3189.0,3229.0,3127.0,3248.0,3210.0,3256.0,3200.0,3179.0,null,3192.0,3165.0,3075.0,3074.0,3060.0,3048.0,3010.0,2996.0,2960.0,3010.0,3082.0,3080.0,3120.0,3035.0,3027.0,2945.0,2929.0,2951.0,2936.0,2912.0,2945.0,2903.0,3043.0,3090.0,3095.0,2950.0,2921.0,3100.0,3160.0,3159.0,3080.0,3120.0,2940.0,3084.0,3170.0,3170.0,3317.0,3387.0,3487.0,3591.0,3698.0,3808.0,3918.0,4035.0,4156.0,4268.0,4330.0,4490.0,4330.0,4490.0,4409.0,4480.0,4500.0,4594.0,4436.0,4249.0,4151.0,4295.0,4423.0,4450.0,4671.0,4750.0,4738.0,4560.0,4280.0,4460.0,4529.0,4440.0,4540.0,4589.0,4458.0,4440.0,4422.0,4406.0,4312.0,4276.0,4305.0,4340.0,4322.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[122.10000000000001,123.20000000000002,117.7,188.10000000000002,238.70000000000002,499.40000000000003,1032.9,1723.7,1724.8000000000002,1860.1000000000001,1874.4,2568.5,2348.5,2323.2000000000003,2989.8,3371.5000000000005,3303.3,3476.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[141.9,130.9,174.9,191.4,482.90000000000003,807.4000000000001,2208.8,1966.8000000000002,1746.8000000000002,1892.0000000000002,2398.0,2471.7000000000003,2307.8,2257.2000000000003,2839.1000000000004,3401.2000000000003,3213.1000000000004,4862.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.8,-2.7,-0.9,-2.7,0.9,1.8,1.8,4.5,0.0,0.0,0.9,0.9,0.0,-0.9,0.9,4.5,6.3,6.3,1.8,0.9,6.3,11.7,17.1,22.5,25.2,23.4,21.6,19.8,18.9,16.2,15.3,14.4,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,13.1,15.2,12.1,14.1,12.1,14.1,13.1,15.2,17.3,17.3,18.3,16.2,17.3,17.3,16.2,16.2,15.2,14.1,12.1,12.1,12.1,13.1,12.1,18.3,15.2,12.1,13.1,12.1,12.1,12.1,12.1,12.1,12.1,9.0,10.0,11.0,9.0,12.1,9.0,10.0,9.0,11.0,9.0,9.0,9.0,10.0,11.0,13.1,13.1,13.1,11.0,13.1,13.1,15.2,13.1,13.1,16.2,19.3,22.4,22.4,22.4,22.4,19.3,19.3,19.3,18.3,20.4,17.3,19.3,23.5,27.6,25.6,29.7,29.7,28.7,25.6,28.7,30.7,26.6,26.6,28.7,25.6,26.6,27.6,25.6,29.7,26.6,29.7,26.6,25.6,25.6,25.6,25.6,27.6,24.5,25.6,24.5,24.5,23.5,23.5,23.5,23.5,22.4,25.6,24.5,25.6,22.4,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,28.1,21.2,31.6,37.3,41.9,47.7,52.3,50.0,43.1,48.9,46.6,48.9,43.1,45.4,39.6,39.6,36.2,39.6,36.2,36.2,40.8,41.9,33.9,33.9,33.9,28.1,28.1,28.1,33.9,32.7,31.6,28.1,26.9,29.2,30.4,28.1,26.9,26.9,24.6,24.6,29.2,24.6,22.3,24.6,23.5,24.6,24.6,30.4,35.0,40.8,36.2,31.6,39.6,41.9,44.3,41.9,46.6,54.6,60.4,60.4,65.0,62.7,59.3,62.7,71.9,77.7,87.0,96.2,108.9,115.8,123.9,112.3,114.6,112.3,115.8,112.3,103.1,97.3,106.6,99.6,98.5,108.9,103.1,99.6,96.2,84.6,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,91.0,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,93.6,91.9,98.8,94.5,93.6,91.9,93.6,101.3,104.8,108.2,103.9,106.5,101.3,109.9,108.2,105.6,115.1,106.5,115.1,117.7,116.0,119.4,127.1,126.3,132.3,135.8,134.0,135.8,144.4,145.2,135.8,138.3,140.1,147.8,145.2,138.3,140.9,141.8,143.5,143.5,138.3,139.2,143.5,141.8,156.4,164.1,160.7,155.5,152.1,143.5,154.7,152.1,154.7,146.1,151.2,160.7,160.7,165.9,160.7,159.8,160.7,160.7,159.0,160.7,158.1,160.7,161.6,159.8,161.6,167.6,172.7,173.6,173.6,173.6,179.6,195.1,199.4,202.0,203.7,204.6,202.9,209.7,219.2,226.1,233.0,231.3,230.4,230.4,225.2,222.7,220.9,227.0,233.0,238.1,237.3,233.8,233.8,243.3,238.1,245.9,243.3,245.0,243.3,243.3,240.7,240.7,244.2,242.4,246.7,243.3,244.2,243.3,237.3,241.6,245.0,260.5,266.5,280.3,296.6,296.6,313.9,306.1,303.5,313.9,305.3,302.7,290.6,291.5,289.8,281.2,281.2,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,277.7,271.9,271.9,270.2,271.1,275.2,275.2,277.7,272.7,276.9,278.5,277.7,282.7,299.3,316.8,305.2,305.2,314.3,337.6,331.0,345.1,342.6,337.6,335.1,334.3,312.7,304.3,300.2,296.9,301.8,321.8,341.8,340.1,337.6,352.6,350.1,360.9,347.6,351.8,360.9,350.1,358.4,351.8,349.3,353.4,359.3,383.4,387.5,412.5,435.0,416.7,443.3,464.1,479.9,471.6,477.4,476.6,468.2,482.4,510.7,541.5,572.2,557.3,568.1,585.5,582.2,568.1,542.3,518.2,522.3,520.7,494.9,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,519.8,517.2,523.0,502.9,500.3,526.9,497.7,491.2,512.0,541.2,541.9,601.7,629.7,666.1,704.5,712.9,721.4,763.0,790.3,790.3,727.9,782.5,791.6,836.5,837.1,813.7,770.2,744.8,711.6,751.3,723.3,703.8,678.5,636.8,685.0,712.9,692.8,731.8,760.4,800.7,842.3,830.0,843.6,825.4,848.8,847.5,821.5,884.6,909.3,959.4,1010.8,1044.6,1097.3,1103.8,1059.6,1041.3,1100.5,1089.5,1040.7,1062.8,1118.7,1124.6,1066.1,1100.5,1058.9,1042.7,1224.1,1166.2,1125.9,1148.7,1087.5,1090.8,1106.4,1156.5,1211.1,1235.2,1302.1,1372.4,1422.4,1358.7,1300.8,1256.0,1246.2,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1205.9,1198.4,1220.1,1224.2,1216.7,1218.4,1245.1,1260.1,1322.6,1260.9,1223.4,1296.7,1332.6,1346.7,1351.7,1363.4,1406.7,1461.7,1437.6,1428.4,1409.2,1392.6,1437.6,1432.6,1473.4,1492.6,1542.6,1597.6,1523.4,1499.2,1451.7,1485.1,1487.6,1504.2,1432.6,1449.2,1425.9,1373.4,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1390.1,1340.6,1384.4,1384.4,1370.1,1397.7,1392.0,1384.4,1400.5,1394.8,1397.7,1451.8,1463.2,1413.8,1447.1,1468.0,1441.4,1441.4,1479.4,1523.1,1536.4,1552.6,1536.4,1527.9,1530.7,1533.6,1533.6,1511.7,1517.4,1506.9,1514.5,1527.9,1530.7,1530.7,1530.7,1530.7,1526.0,1520.3,1504.1,1514.5,1457.5,1523.1,1432.8,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1409.1,1416.2,1399.2,1429.6,1419.8,1438.5,1445.7,1505.4,1504.6,1490.3,1510.8,1457.3,1483.1,1545.6,1490.3,1476.9,1504.6,1519.7,1575.9,1561.7,1517.9,1489.4,1559.0,1522.4,1517.9,1501.9,1490.3,1484.9,1479.6,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1434.9,1474.6,1535.8,1534.0,1600.7,1534.9,1545.7,1556.6,1520.5,1541.2,1534.0,1507.9,1513.3,1516.9,1543.9,1625.0,1618.7,1618.7,1561.1,1652.9,1643.0,1649.3,1684.5,1658.3,1690.8,1770.9,1752.9,1691.7,1766.4,1804.3,1769.1,1860.1,1878.1,1883.5,1971.8,2005.1,1952.9,2034.9,2043.0,2027.7,2039.4,2061.0,2091.6,1975.4,1878.1,1893.4,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1863.7,1835.1,1846.1,1851.1,1866.2,1826.7,1838.5,1840.2,1848.6,1840.2,1830.9,1841.9,1828.4,1843.5,1846.1,1840.2,1805.7,1821.7,1800.6,1810.7,1802.3,1803.2,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1789.7,1800.3,1780.9,1768.5,1787.9,1783.5,1768.5,1745.5,1750.8,1769.4,1789.7,1792.4,1733.1,1751.7,1757.9,1757.0,1757.0,1757.0,1771.9,1735.0,1732.3,1728.0,1723.6,1696.3,1714.8,1726.2,1747.3,1711.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1704.2,1705.5,1677.7,1679.0,1667.7,1662.4,1645.8,1629.9,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1613.3,1642.9,1638.4,1684.8,1600.4,1616.1,1604.9,1627.2,1658.0,1613.3,1621.7,1583.1,1574.1,1639.0,1646.8,1666.9,1607.7,1615.5,1681.5,1694.3,1744.1,1773.1,1823.4,1778.2,1750.2,1739.0,1765.3,1758.0,1763.1,1750.2,1764.2,1715.6,1699.9,1688.7,1753.0,1745.7,1794.9,1784.3,1786.6,1787.1,1772.6,1719.5,1700.5,1707.2,1675.9,1653.5,1659.1,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1628.4,1649.1,1590.4,1605.3,1597.9,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1581.2,1614.2,1664.7,1701.9,1755.1,1810.5,1867.4,1925.9,1984.4,2046.7,2111.1,2170.6,2238.2,2178.1,2261.1,2320.1,2245.7,2245.1,2255.2,2206.3,2172.2,2160.5,2097.2,2185.0,2253.1,2317.5,2352.6,2336.6,2278.1,2210.0,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5,2251.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[16.2,6.2,48.6,1.8,102.3,61.7,113.8,14.1,1.3,1.7,27.9,null,null,null,null,0.9,null,39.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.8,-1.7,-2.8,-5.0,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}