📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ورازی
📈 **بتا شش ماهه:** 0.72
📊 **بتا یک ساله:** 0.74
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ورازی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 239.1 |
| بیشترین زیان (%) | -11.5 |
| میانگین سود در معامله (%) | 44.9 |
| میانگین زیان در معامله (%) | -3.9 |
| بازدهی تجمیعی (%) | 2027.6 |
| بیشترین مدت معامله (تعداد کندل) |
84 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.4 |
| Profit Factor | 3.68 |
| SQN | 1.9 |
📊 نمودار عملکرد الگوریتم روی **ورازی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[269.0,252.0,247.0,236.0,234.0,231.0,242.0,234.0,237.0,233.0,232.0,224.0,228.0,218.0,216.0,220.0,219.0,218.0,220.0,229.0,225.0,227.0,226.0,229.0,227.0,225.0,225.0,232.0,238.0,231.0,225.0,222.0,220.0,225.0,222.0,null,null,null,null,228.0,229.0,230.0,235.0,234.0,230.0,235.0,244.0,259.0,260.0,255.0,250.0,254.0,256.0,264.0,250.0,255.0,259.0,258.0,266.0,261.0,284.0,286.0,318.0,324.0,299.0,269.0,275.0,275.0,265.0,282.0,292.0,280.0,276.0,281.0,271.0,301.0,295.0,277.0,281.0,279.0,280.0,279.0,266.0,254.0,256.0,262.0,261.0,257.0,267.0,270.0,264.0,262.0,256.0,257.0,259.0,262.0,264.0,275.0,293.0,294.0,304.0,314.0,347.0,371.0,363.0,431.0,422.0,420.0,null,null,382.0,344.0,328.0,343.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.0,370.0,381.0,410.0,429.0,430.0,468.0,455.0,430.0,387.0,375.0,364.0,353.0,343.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,310.0,304.0,298.0,300.0,299.0,305.0,299.0,299.0,299.0,296.0,299.0,305.0,310.0,316.0,327.0,320.0,314.0,319.0,304.0,301.0,308.0,313.0,320.0,326.0,333.0,335.0,null,null,null,null,null,null,340.0,null,358.0,348.0,342.0,336.0,332.0,337.0,339.0,345.0,343.0,348.0,353.0,360.0,361.0,367.0,357.0,351.0,357.0,364.0,null,378.0,386.0,393.0,394.0,409.0,417.0,422.0,429.0,428.0,433.0,440.0,448.0,440.0,456.0,450.0,453.0,null,455.0,442.0,445.0,454.0,462.0,448.0,459.0,463.0,470.0,479.0,489.0,498.0,508.0,499.0,498.0,490.0,496.0,484.0,475.0,488.0,475.0,473.0,470.0,457.0,452.0,459.0,469.0,473.0,473.0,473.0,478.0,465.0,480.0,490.0,499.0,519.0,508.0,498.0,491.0,485.0,498.0,495.0,488.0,486.0,482.0,475.0,472.0,473.0,481.0,477.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2443.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1899.0,1894.0,1979.0,2052.0,2154.0,2066.0,2275.0,2305.0,2170.0,2300.0,null,null,null,null,null,2382.0,2194.0,2133.0,2037.0,1979.0,1891.0,1798.0,1889.0,1983.0,1884.0,1807.0,1719.0,1644.0,1571.0,1498.0,1446.0,1389.0,1363.0,1295.0,1361.0,1308.0,1278.0,1351.0,1371.0,1418.0,1382.0,1354.0,1308.0,1253.0,1204.0,1265.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1392.0,1396.0,1337.0,1311.0,1396.0,1402.0,1323.0,1274.0,1245.0,1289.0,1331.0,1284.0,1382.0,1424.0,1434.0,1403.0,1340.0,1300.0,1331.0,1344.0,1387.0,1363.0,1413.0,1407.0,1473.0,1531.0,null,null,null,null,null,null,null,null,null,null,1396.0,1526.0,1530.0,1580.0,1497.0,1521.0,1461.0,1401.0,1349.0,1436.0,1359.0,1333.0,1355.0,1309.0,1249.0,1219.0,1276.0,1287.0,1265.0,1245.0,1199.0,1142.0,1162.0,1138.0,1128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198.0,1233.0,1220.0,1215.0,1265.0,1260.0,1222.0,1225.0,1256.0,1314.0,1371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1435.0,1411.0,1479.0,1427.0,1392.0,1390.0,1471.0,1527.0,1598.0,1673.0,1754.0,1807.0,1880.0,1946.0,1991.0,2080.0,null,null,2100.0,2032.0,1955.0,1860.0,1824.0,1855.0,1896.0,1942.0,1843.0,1768.0,1699.0,1789.0,1876.0,1900.0,1911.0,1958.0,2054.0,2058.0,1980.0,2090.0,2190.0,2289.0,2183.0,2172.0,2220.0,2205.0,2150.0,2101.0,2234.0,2221.0,2180.0,2087.0,2010.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1647.0,1569.0,1618.0,1566.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1476.0,1450.0,1439.0,1396.0,1361.0,1306.0,1346.0,1385.0,1360.0,1319.0,1282.0,1249.0,1207.0,1230.0,1250.0,1222.0,1186.0,1151.0,1208.0,1220.0,1255.0,1218.0,1207.0,1193.0,1153.0,1182.0,1204.0,1180.0,1189.0,1158.0,1131.0,1165.0,1120.0,1107.0,1081.0,1057.0,1029.0,1054.0,1062.0,1074.0,1052.0,1045.0,1071.0,1065.0,1103.0,1125.0,1151.0,1191.0,1200.0,1229.0,1263.0,1284.0,1321.0,1348.0,1368.0,1404.0,1439.0,1482.0,1503.0,1502.0,1501.0,1472.0,null,1465.0,1409.0,1388.0,1437.0,1425.0,1467.0,1505.0,1569.0,1616.0,1664.0,1639.0,1699.0,1727.0,1679.0,1750.0,1687.0,1752.0,1793.0,1846.0,1899.0,1945.0,1979.0,1937.0,1880.0,1830.0,1777.0,1830.0,1829.0,1883.0,1939.0,1985.0,2040.0,2030.0,2079.0,2024.0,2026.0,2068.0,2060.0,2000.0,1960.0,2000.0,2053.0,2060.0,2079.0,2124.0,2185.0,2116.0,2090.0,2032.0,2005.0,2010.0,1930.0,1895.0,1840.0,1787.0,1840.0,1768.0,1739.0,1758.0,1748.0,1675.0,1633.0,1600.0,1671.0,1714.0,1754.0,1806.0,null,null,null,null,null,null,1847.0,1900.0,1836.0,1812.0,1801.0,1750.0,1707.0,1762.0,1778.0,1746.0,1785.0,1790.0,1818.0,1816.0,1810.0,1804.0,1746.0,1795.0,1837.0,1884.0,1846.0,1819.0,1855.0,1880.0,1921.0,1864.0,1821.0,1850.0,1838.0,1781.0,1788.0,1791.0,1736.0,1719.0,1652.0,1684.0,1655.0,1696.0,1739.0,1683.0,1645.0,1609.0,1564.0,1518.0,1475.0,1519.0,1467.0,1426.0,1472.0,1471.0,1515.0,1560.0,1590.0,1550.0,1606.0,1653.0,1679.0,1703.0,1699.0,1725.0,1674.0,1639.0,1592.0,1564.0,1520.0,1483.0,1451.0,1449.0,1442.0,1451.0,1450.0,1412.0,1442.0,1395.0,1420.0,1443.0,1417.0,1402.0,1418.0,1439.0,1415.0,1406.0,1370.0,1332.0,1300.0,1297.0,1316.0,1354.0,1312.0,1289.0,1312.0,1310.0,1306.0,1345.0,1320.0,1310.0,1270.0,1287.0,1300.0,1347.0,1380.0,1359.0,1337.0,1315.0,1319.0,1341.0,1334.0,1358.0,1382.0,1421.0,1424.0,1410.0,1424.0,1448.0,1486.0,1529.0,1510.0,1476.0,1536.0,1548.0,null,1583.0,1598.0,1570.0,1528.0,1487.0,1445.0,1454.0,1414.0,1378.0,1343.0,1304.0,1304.0,1340.0,1280.0,1262.0,1280.0,1261.0,1299.0,1321.0,1356.0,1314.0,1301.0,1326.0,1339.0,1391.0,1420.0,1374.0,1349.0,1316.0,1289.0,1295.0,1325.0,1366.0,1391.0,1363.0,1355.0,1388.0,1386.0,1423.0,1450.0,1431.0,1484.0,1516.0,1490.0,1527.0,1500.0,1477.0,1485.0,1489.0,1470.0,1543.0,1566.0,1563.0,1630.0,1602.0,1683.0,1714.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1866.0,1866.0,1921.0,1978.0,2037.0,2098.0,2160.0,2200.0,2253.0,2250.0,2317.0,2386.0,2444.0,2511.0,2439.0,2458.0,2392.0,2360.0,2291.0,2360.0,2369.0,2440.0,2344.0,2305.0,2248.0,2211.0,2298.0,2300.0,2216.0,2158.0,2224.0,2271.0,2339.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,1942.0,1903.0,1867.0,1795.0,1828.0,1775.0,1737.0,1700.0,1745.0,1692.0,1650.0,1617.0,1585.0,1570.0,1504.0,1494.0,1481.0,1497.0,1512.0,1547.0,1498.0,1570.0,1561.0,1623.0,1600.0,1601.0,1630.0,1620.0,1561.0,1520.0,1522.0,1571.0,1594.0,1574.0,1535.0,1539.0,1552.0,1582.0,1608.0,1600.0,1571.0,1551.0,1520.0,1534.0,null,null,null,null,null,1560.0,1528.0,1487.0,1509.0,1485.0,1496.0,1478.0,1512.0,1575.0,1537.0,1539.0,1495.0,1495.0,1508.0,1461.0,1444.0,null,null,null,1484.0,1468.0,1457.0,1473.0,1469.0,1486.0,1526.0,1544.0,1517.0,1529.0,1539.0,1521.0,1504.0,1564.0,1530.0,1527.0,1500.0,1502.0,1505.0,1552.0,1556.0,1606.0,1621.0,1663.0,1609.0,1625.0,1636.0,1599.0,1616.0,1568.0,1545.0,1533.0,1540.0,1522.0,1498.0,1496.0,1545.0,1556.0,1531.0,1534.0,1515.0,1540.0,1530.0,1503.0,1487.0,1498.0,1497.0,1477.0,1454.0,1444.0,1455.0,1414.0,1377.0,1337.0,1307.0,1315.0,1342.0,1315.0,1290.0,1328.0,1320.0,1338.0,1307.0,1292.0,1292.0,1297.0,1280.0,1257.0,1265.0,1261.0,1222.0,1261.0,1293.0,1287.0,1264.0,1227.0,1228.0,null,null,null,null,null,1291.0,1329.0,null,1305.0,1334.0,1362.0,1372.0,1413.0,1455.0,1492.0,1536.0,1502.0,1578.0,1528.0,1518.0,1477.0,1472.0,1433.0,1394.0,1389.0,1360.0,1321.0,1309.0,1312.0,1302.0,1289.0,1327.0,1362.0,1383.0,1336.0,1349.0,1341.0,1321.0,1325.0,1300.0,1311.0,1310.0,1292.0,1311.0,1289.0,1294.0,1277.0,1283.0,1255.0,1316.0,1341.0,1297.0,null,1274.0,1251.0,1234.0,1210.0,1234.0,1256.0,1233.0,1264.0,1285.0,1310.0,1334.0,1360.0,1367.0,1350.0,1324.0,1299.0,1324.0,1349.0,1374.0,1399.0,1426.0,1438.0,1465.0,1445.0,1455.0,1490.0,1500.0,1557.0,1506.0,1469.0,1486.0,1485.0,1529.0,1572.0,1612.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1405.0,1402.0,1430.0,1458.0,1487.0,1454.0,1454.0,1448.0,1459.0,1441.0,1435.0,1373.0,1337.0,1350.0,1343.0,1318.0,1307.0,1330.0,1353.0,1382.0,1376.0,1372.0,1415.0,1399.0,1375.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1261.0,1262.0,1278.0,1243.0,1210.0,1186.0,1180.0,1159.0,1186.0,1192.0,1165.0,1203.0,1198.0,1216.0,1177.0,1218.0,1213.0,1200.0,1198.0,1236.0,1266.0,1227.0,1220.0,1199.0,1214.0,1239.0,1276.0,1313.0,1275.0,1278.0,1295.0,1262.0,1300.0,1332.0,1317.0,1302.0,1268.0,1230.0,1269.0,1232.0,1205.0,1216.0,1256.0,1286.0,1276.0,1267.0,1230.0,1233.0,1262.0,1261.0,1305.0,1313.0,1348.0,1309.0,1301.0,1286.0,1271.0,1242.0,1265.0,1225.0,1240.0,1230.0,1206.0,1210.0,1196.0,1190.0,1157.0,1160.0,1127.0,1140.0,1120.0,null,1090.0,1070.0,1041.0,1072.0,1074.0,1080.0,1067.0,1038.0,1071.0,1083.0,1061.0,1056.0,1025.0,1025.0,994.0,981.0,963.0,942.0,935.0,930.0,906.0,898.0,930.0,934.0,932.0,914.0,926.0,899.0,885.0,871.0,894.0,863.0,847.0,880.0,null,null,null,910.0,882.0,860.0,850.0,879.0,891.0,873.0,861.0,859.0,829.0,849.0,871.0,893.0],"high":[277.0,275.0,256.0,247.0,241.0,237.0,251.0,246.0,245.0,242.0,235.0,229.0,232.0,225.0,224.0,228.0,231.0,229.0,224.0,230.0,231.0,236.0,229.0,234.0,232.0,228.0,226.0,241.0,249.0,248.0,235.0,228.0,225.0,228.0,231.0,null,null,null,null,236.0,234.0,234.0,243.0,239.0,236.0,236.0,247.0,265.0,273.0,267.0,268.0,266.0,261.0,267.0,271.0,256.0,264.0,267.0,269.0,266.0,284.0,300.0,318.0,339.0,325.0,311.0,299.0,300.0,279.0,291.0,294.0,292.0,281.0,287.0,281.0,301.0,307.0,298.0,299.0,292.0,285.0,282.0,279.0,272.0,266.0,281.0,275.0,265.0,275.0,275.0,280.0,268.0,272.0,267.0,262.0,269.0,271.0,284.0,295.0,305.0,319.0,324.0,347.0,371.0,408.0,431.0,444.0,440.0,null,null,382.0,375.0,368.0,365.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,416.0,400.0,412.0,430.0,442.0,468.0,505.0,430.0,387.0,375.0,364.0,353.0,352.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,323.0,304.0,298.0,303.0,299.0,305.0,311.0,300.0,303.0,299.0,299.0,305.0,310.0,316.0,329.0,329.0,319.0,320.0,307.0,309.0,308.0,313.0,320.0,326.0,333.0,339.0,null,null,null,null,null,null,354.0,null,358.0,363.0,351.0,348.0,341.0,337.0,339.0,345.0,350.0,348.0,353.0,360.0,366.0,367.0,368.0,362.0,359.0,364.0,null,378.0,386.0,393.0,394.0,409.0,417.0,426.0,430.0,428.0,433.0,440.0,448.0,457.0,456.0,459.0,453.0,null,457.0,460.0,445.0,454.0,463.0,463.0,461.0,463.0,470.0,479.0,489.0,498.0,508.0,518.0,514.0,496.0,499.0,496.0,491.0,488.0,493.0,486.0,481.0,474.0,464.0,462.0,469.0,478.0,481.0,484.0,478.0,481.0,480.0,490.0,499.0,519.0,518.0,508.0,507.0,497.0,498.0,505.0,506.0,504.0,497.0,491.0,472.0,490.0,488.0,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2443.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1941.0,1944.0,1979.0,2052.0,2154.0,2262.0,2275.0,2305.0,2333.0,2302.0,null,null,null,null,null,2382.0,2383.0,2133.0,2037.0,2037.0,1978.0,1842.0,1889.0,1983.0,1985.0,1884.0,1809.0,1719.0,1601.0,1528.0,1522.0,1389.0,1363.0,1322.0,1361.0,1428.0,1335.0,1351.0,1406.0,1418.0,1481.0,1395.0,1387.0,1341.0,1253.0,1265.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1523.0,1434.0,1337.0,1311.0,1396.0,1442.0,1395.0,1339.0,1262.0,1289.0,1331.0,1384.0,1382.0,1424.0,1489.0,1462.0,1363.0,1397.0,1385.0,1387.0,1393.0,1423.0,1422.0,1434.0,1473.0,1531.0,null,null,null,null,null,null,null,null,null,null,1495.0,1526.0,1530.0,1580.0,1635.0,1601.0,1537.0,1492.0,1437.0,1436.0,1465.0,1387.0,1406.0,1383.0,1300.0,1268.0,1276.0,1316.0,1295.0,1292.0,1284.0,1197.0,1198.0,1164.0,1166.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198.0,1233.0,1277.0,1248.0,1265.0,1313.0,1297.0,1240.0,1256.0,1314.0,1371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1535.0,1466.0,1494.0,1525.0,1457.0,1438.0,1471.0,1527.0,1598.0,1673.0,1754.0,1807.0,1880.0,1946.0,1991.0,2087.0,null,null,2189.0,2187.0,1975.0,1860.0,1919.0,1916.0,1930.0,1958.0,1971.0,1898.0,1799.0,1789.0,1876.0,1900.0,1911.0,1958.0,2054.0,2119.0,2099.0,2093.0,2190.0,2289.0,2387.0,2279.0,2250.0,2205.0,2263.0,2233.0,2234.0,2311.0,2269.0,2179.0,2080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1682.0,1619.0,1618.0,1660.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1489.0,1500.0,1483.0,1438.0,1385.0,1340.0,1346.0,1385.0,1414.0,1365.0,1315.0,1269.0,1240.0,1230.0,1265.0,1258.0,1186.0,1180.0,1208.0,1220.0,1255.0,1292.0,1207.0,1193.0,1178.0,1187.0,1204.0,1236.0,1200.0,1195.0,1160.0,1165.0,1173.0,1150.0,1127.0,1080.0,1040.0,1059.0,1079.0,1074.0,1099.0,1079.0,1071.0,1094.0,1103.0,1125.0,1151.0,1191.0,1226.0,1229.0,1263.0,1284.0,1322.0,1356.0,1368.0,1404.0,1439.0,1482.0,1556.0,1585.0,1502.0,1472.0,null,1500.0,1480.0,1429.0,1437.0,1425.0,1467.0,1505.0,1569.0,1616.0,1664.0,1708.0,1699.0,1735.0,1770.0,1763.0,1758.0,1752.0,1793.0,1846.0,1901.0,1945.0,1998.0,1981.0,1946.0,1860.0,1777.0,1830.0,1829.0,1883.0,1939.0,1985.0,2041.0,2051.0,2079.0,2113.0,2088.0,2080.0,2063.0,2118.0,2043.0,2021.0,2076.0,2110.0,2079.0,2124.0,2185.0,2200.0,2120.0,2146.0,2005.0,2055.0,2040.0,1920.0,1865.0,1787.0,1840.0,1870.0,1830.0,1790.0,1763.0,1725.0,1666.0,1677.0,1671.0,1714.0,1754.0,1806.0,null,null,null,null,null,null,1847.0,1901.0,1943.0,1898.0,1860.0,1801.0,1760.0,1762.0,1778.0,1814.0,1814.0,1790.0,1818.0,1872.0,1848.0,1825.0,1819.0,1795.0,1838.0,1885.0,1907.0,1870.0,1880.0,1893.0,1941.0,1941.0,1887.0,1885.0,1870.0,1856.0,1800.0,1810.0,1800.0,1743.0,1716.0,1699.0,1690.0,1696.0,1740.0,1739.0,1710.0,1662.0,1566.0,1547.0,1475.0,1519.0,1530.0,1460.0,1472.0,1471.0,1515.0,1560.0,1590.0,1636.0,1631.0,1653.0,1690.0,1708.0,1716.0,1726.0,1743.0,1670.0,1592.0,1598.0,1568.0,1483.0,1451.0,1480.0,1475.0,1472.0,1462.0,1433.0,1442.0,1472.0,1437.0,1443.0,1480.0,1427.0,1428.0,1440.0,1459.0,1432.0,1412.0,1385.0,1349.0,1308.0,1316.0,1354.0,1371.0,1336.0,1319.0,1325.0,1338.0,1345.0,1364.0,1340.0,1320.0,1297.0,1324.0,1347.0,1380.0,1415.0,1370.0,1337.0,1344.0,1362.0,1377.0,1359.0,1382.0,1421.0,1438.0,1459.0,1438.0,1448.0,1486.0,1529.0,1559.0,1554.0,1536.0,1569.0,null,1583.0,1611.0,1600.0,1561.0,1526.0,1517.0,1495.0,1489.0,1414.0,1378.0,1320.0,1338.0,1340.0,1340.0,1300.0,1299.0,1299.0,1299.0,1321.0,1356.0,1358.0,1344.0,1326.0,1354.0,1391.0,1420.0,1450.0,1360.0,1332.0,1351.0,1328.0,1330.0,1366.0,1391.0,1431.0,1356.0,1395.0,1386.0,1423.0,1456.0,1487.0,1484.0,1523.0,1542.0,1548.0,1552.0,1508.0,1517.0,1529.0,1524.0,1543.0,1566.0,1602.0,1630.0,1667.0,1683.0,1714.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1866.0,1866.0,1921.0,1978.0,2037.0,2098.0,2160.0,2200.0,2253.0,2250.0,2317.0,2386.0,2444.0,2511.0,2586.0,2529.0,2538.0,2387.0,2310.0,2360.0,2369.0,2440.0,2468.0,2378.0,2300.0,2299.0,2298.0,2330.0,2266.0,2200.0,2224.0,2271.0,2339.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,2002.0,1903.0,1895.0,1895.0,1830.0,1825.0,1809.0,1728.0,1745.0,1740.0,1676.0,1676.0,1600.0,1610.0,1540.0,1504.0,1519.0,1506.0,1512.0,1547.0,1587.0,1570.0,1591.0,1623.0,1659.0,1648.0,1630.0,1642.0,1640.0,1550.0,1554.0,1571.0,1617.0,1610.0,1599.0,1570.0,1570.0,1596.0,1629.0,1645.0,1635.0,1590.0,1550.0,1557.0,null,null,null,null,null,1580.0,1590.0,1528.0,1519.0,1535.0,1500.0,1505.0,1540.0,1575.0,1620.0,1560.0,1495.0,1507.0,1520.0,1538.0,1459.0,null,null,null,1484.0,1514.0,1493.0,1490.0,1500.0,1504.0,1526.0,1569.0,1554.0,1550.0,1557.0,1584.0,1573.0,1570.0,1590.0,1542.0,1539.0,1534.0,1527.0,1552.0,1580.0,1606.0,1649.0,1689.0,1660.0,1638.0,1649.0,1628.0,1650.0,1616.0,1593.0,1586.0,1565.0,1567.0,1535.0,1510.0,1545.0,1589.0,1564.0,1538.0,1547.0,1541.0,1549.0,1543.0,1507.0,1524.0,1515.0,1516.0,1502.0,1474.0,1478.0,1451.0,1414.0,1400.0,1339.0,1324.0,1342.0,1360.0,1320.0,1337.0,1328.0,1361.0,1356.0,1322.0,1326.0,1313.0,1300.0,1300.0,1293.0,1277.0,1269.0,1261.0,1293.0,1318.0,1297.0,1282.0,1268.0,null,null,null,null,null,1291.0,1329.0,null,1359.0,1352.0,1362.0,1372.0,1413.0,1455.0,1492.0,1536.0,1582.0,1578.0,1599.0,1551.0,1500.0,1518.0,1490.0,1394.0,1430.0,1385.0,1324.0,1309.0,1322.0,1302.0,1295.0,1327.0,1365.0,1403.0,1373.0,1380.0,1375.0,1348.0,1345.0,1330.0,1330.0,1337.0,1330.0,1325.0,1316.0,1295.0,1319.0,1319.0,1307.0,1316.0,1342.0,1340.0,null,1281.0,1290.0,1234.0,1210.0,1234.0,1256.0,1260.0,1264.0,1285.0,1310.0,1334.0,1360.0,1387.0,1379.0,1324.0,1324.0,1324.0,1349.0,1374.0,1399.0,1426.0,1448.0,1484.0,1468.0,1455.0,1490.0,1532.0,1557.0,1548.0,1497.0,1499.0,1485.0,1529.0,1572.0,1612.0,null,null,null,null,null,null,1559.0,1518.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1415.0,1402.0,1430.0,1458.0,1487.0,1512.0,1454.0,1448.0,1493.0,1483.0,1463.0,1454.0,1342.0,1389.0,1361.0,1376.0,1348.0,1343.0,1353.0,1391.0,1418.0,1420.0,1439.0,1455.0,1415.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1270.0,1282.0,1283.0,1289.0,1210.0,1186.0,1186.0,1207.0,1186.0,1217.0,1223.0,1203.0,1223.0,1227.0,1239.0,1218.0,1244.0,1207.0,1227.0,1236.0,1266.0,1301.0,1247.0,1249.0,1230.0,1239.0,1276.0,1313.0,1352.0,1318.0,1303.0,1313.0,1312.0,1332.0,1370.0,1319.0,1277.0,1264.0,1271.0,1283.0,1232.0,1243.0,1256.0,1286.0,1324.0,1289.0,1256.0,1252.0,1262.0,1289.0,1305.0,1313.0,1348.0,1382.0,1306.0,1322.0,1325.0,1257.0,1288.0,1291.0,1264.0,1266.0,1259.0,1229.0,1210.0,1218.0,1180.0,1180.0,1179.0,1165.0,1160.0,null,1145.0,1119.0,1050.0,1072.0,1074.0,1106.0,1095.0,1060.0,1071.0,1083.0,1113.0,1070.0,1080.0,1045.0,1009.0,1023.0,967.0,944.0,935.0,945.0,906.0,898.0,935.0,934.0,959.0,932.0,948.0,940.0,900.0,885.0,898.0,910.0,893.0,893.0,null,null,null,911.0,917.0,863.0,883.0,879.0,905.0,904.0,890.0,880.0,859.0,854.0,871.0,893.0],"low":[264.0,249.0,245.0,236.0,231.0,226.0,227.0,230.0,230.0,231.0,225.0,220.0,221.0,217.0,215.0,216.0,219.0,217.0,217.0,222.0,223.0,225.0,215.0,225.0,225.0,220.0,221.0,222.0,229.0,229.0,223.0,219.0,219.0,216.0,216.0,null,null,null,null,220.0,225.0,225.0,227.0,231.0,229.0,227.0,227.0,246.0,253.0,245.0,250.0,250.0,246.0,257.0,250.0,247.0,250.0,254.0,262.0,256.0,260.0,282.0,283.0,293.0,292.0,269.0,260.0,271.0,263.0,264.0,286.0,271.0,273.0,275.0,265.0,276.0,284.0,272.0,277.0,273.0,276.0,275.0,264.0,254.0,254.0,257.0,256.0,256.0,263.0,261.0,262.0,257.0,256.0,252.0,250.0,255.0,264.0,258.0,271.0,284.0,277.0,304.0,312.0,371.0,350.0,362.0,412.0,400.0,null,null,382.0,344.0,316.0,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.0,366.0,371.0,374.0,394.0,379.0,439.0,439.0,430.0,387.0,375.0,364.0,353.0,343.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,310.0,304.0,298.0,292.0,299.0,305.0,299.0,297.0,291.0,287.0,297.0,300.0,300.0,316.0,320.0,320.0,314.0,308.0,304.0,298.0,300.0,308.0,320.0,317.0,326.0,326.0,null,null,null,null,null,null,340.0,null,351.0,348.0,342.0,336.0,329.0,326.0,339.0,338.0,338.0,341.0,351.0,347.0,352.0,354.0,355.0,351.0,349.0,359.0,null,378.0,380.0,381.0,394.0,409.0,417.0,411.0,415.0,411.0,420.0,433.0,447.0,439.0,438.0,441.0,435.0,null,439.0,442.0,445.0,452.0,446.0,446.0,443.0,446.0,465.0,479.0,489.0,490.0,498.0,498.0,498.0,488.0,481.0,484.0,475.0,471.0,475.0,467.0,462.0,457.0,452.0,452.0,465.0,465.0,462.0,465.0,460.0,463.0,473.0,490.0,499.0,500.0,508.0,498.0,488.0,481.0,481.0,487.0,488.0,486.0,482.0,475.0,472.0,471.0,473.0,470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2347.0,2366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1881.0,1812.0,1813.0,2033.0,2154.0,2046.0,2058.0,2214.0,2170.0,2085.0,null,null,null,null,null,2382.0,2194.0,2133.0,2037.0,1979.0,1891.0,1798.0,1889.0,1983.0,1884.0,1807.0,1719.0,1644.0,1571.0,1498.0,1446.0,1389.0,1363.0,1295.0,1303.0,1292.0,1278.0,1261.0,1278.0,1363.0,1356.0,1354.0,1289.0,1241.0,1204.0,1169.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1387.0,1396.0,1337.0,1311.0,1263.0,1332.0,1323.0,1274.0,1213.0,1245.0,1275.0,1265.0,1263.0,1383.0,1421.0,1403.0,1340.0,1284.0,1308.0,1303.0,1316.0,1308.0,1333.0,1372.0,1333.0,1386.0,null,null,null,null,null,null,null,null,null,null,1389.0,1381.0,1530.0,1580.0,1481.0,1521.0,1461.0,1401.0,1345.0,1346.0,1359.0,1322.0,1332.0,1309.0,1249.0,1189.0,1215.0,1266.0,1237.0,1245.0,1199.0,1142.0,1096.0,1119.0,1122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1196.0,1198.0,1186.0,1183.0,1172.0,1230.0,1222.0,1181.0,1185.0,1253.0,1322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1435.0,1380.0,1381.0,1415.0,1392.0,1350.0,1356.0,1470.0,1530.0,1630.0,1754.0,1635.0,1750.0,1762.0,1931.0,2024.0,null,null,2050.0,2032.0,1955.0,1860.0,1824.0,1764.0,1785.0,1865.0,1843.0,1768.0,1699.0,1705.0,1876.0,1900.0,1911.0,1958.0,1960.0,1948.0,1941.0,1918.0,2090.0,2122.0,2173.0,2172.0,2071.0,2190.0,2095.0,2101.0,2042.0,2201.0,2180.0,2087.0,1985.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1647.0,1569.0,1540.0,1566.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1448.0,1416.0,1439.0,1396.0,1361.0,1293.0,1307.0,1364.0,1343.0,1319.0,1282.0,1249.0,1188.0,1192.0,1210.0,1222.0,1186.0,1151.0,1100.0,1180.0,1255.0,1218.0,1207.0,1193.0,1153.0,1133.0,1204.0,1164.0,1171.0,1156.0,1131.0,1099.0,1111.0,1102.0,1081.0,1057.0,1029.0,1002.0,1018.0,1045.0,1046.0,1039.0,1023.0,1058.0,1041.0,1125.0,1151.0,1191.0,1156.0,1167.0,1201.0,1284.0,1263.0,1278.0,1340.0,1346.0,1439.0,1453.0,1498.0,1497.0,1501.0,1472.0,null,1448.0,1408.0,1388.0,1355.0,1420.0,1402.0,1505.0,1569.0,1616.0,1617.0,1615.0,1602.0,1686.0,1673.0,1667.0,1685.0,1700.0,1770.0,1846.0,1820.0,1890.0,1951.0,1937.0,1880.0,1830.0,1777.0,1724.0,1829.0,1883.0,1827.0,1949.0,1923.0,1941.0,1963.0,2022.0,2026.0,1971.0,2038.0,2000.0,1960.0,1910.0,2000.0,1992.0,2010.0,2064.0,2145.0,2116.0,2090.0,2032.0,2005.0,1951.0,1930.0,1895.0,1840.0,1787.0,1740.0,1768.0,1739.0,1693.0,1692.0,1675.0,1633.0,1598.0,1602.0,1714.0,1754.0,1710.0,null,null,null,null,null,null,1830.0,1804.0,1836.0,1812.0,1769.0,1750.0,1707.0,1660.0,1745.0,1742.0,1724.0,1741.0,1817.0,1811.0,1796.0,1751.0,1714.0,1731.0,1765.0,1799.0,1833.0,1815.0,1790.0,1841.0,1870.0,1864.0,1821.0,1838.0,1802.0,1781.0,1748.0,1717.0,1736.0,1689.0,1650.0,1631.0,1623.0,1633.0,1696.0,1683.0,1639.0,1609.0,1564.0,1518.0,1475.0,1471.0,1467.0,1426.0,1388.0,1471.0,1515.0,1470.0,1561.0,1542.0,1544.0,1620.0,1616.0,1640.0,1656.0,1662.0,1673.0,1639.0,1592.0,1564.0,1520.0,1483.0,1451.0,1429.0,1439.0,1426.0,1412.0,1391.0,1391.0,1395.0,1375.0,1420.0,1400.0,1388.0,1370.0,1400.0,1391.0,1386.0,1363.0,1331.0,1300.0,1266.0,1271.0,1340.0,1312.0,1289.0,1268.0,1297.0,1272.0,1293.0,1304.0,1295.0,1266.0,1276.0,1287.0,1300.0,1348.0,1350.0,1337.0,1302.0,1302.0,1315.0,1328.0,1316.0,1352.0,1347.0,1391.0,1394.0,1380.0,1396.0,1450.0,1516.0,1489.0,1474.0,1453.0,1493.0,null,1525.0,1574.0,1549.0,1528.0,1487.0,1445.0,1420.0,1412.0,1378.0,1343.0,1304.0,1280.0,1273.0,1280.0,1262.0,1270.0,1256.0,1233.0,1296.0,1317.0,1314.0,1278.0,1281.0,1317.0,1331.0,1372.0,1374.0,1349.0,1310.0,1284.0,1290.0,1300.0,1311.0,1381.0,1357.0,1355.0,1315.0,1361.0,1384.0,1425.0,1410.0,1442.0,1473.0,1470.0,1466.0,1490.0,1464.0,1450.0,1468.0,1468.0,1480.0,1512.0,1554.0,1558.0,1596.0,1591.0,1694.0,1764.0,1816.0,1828.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1758.0,1866.0,1921.0,1930.0,2037.0,2090.0,2036.0,2110.0,2123.0,2250.0,2317.0,2302.0,2417.0,2511.0,2436.0,2458.0,2392.0,2360.0,2291.0,2224.0,2369.0,2300.0,2344.0,2303.0,2244.0,2181.0,2214.0,2230.0,2216.0,2158.0,2121.0,2271.0,2272.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,1942.0,1903.0,1846.0,1795.0,1763.0,1751.0,1737.0,1694.0,1695.0,1692.0,1646.0,1600.0,1585.0,1541.0,1504.0,1468.0,1468.0,1463.0,1452.0,1524.0,1497.0,1498.0,1532.0,1561.0,1570.0,1573.0,1581.0,1583.0,1561.0,1519.0,1498.0,1501.0,1558.0,1562.0,1535.0,1529.0,1532.0,1560.0,1572.0,1581.0,1566.0,1541.0,1510.0,1499.0,null,null,null,null,null,1552.0,1528.0,1487.0,1470.0,1476.0,1455.0,1452.0,1464.0,1560.0,1532.0,1539.0,1495.0,1451.0,1470.0,1461.0,1441.0,null,null,null,1474.0,1461.0,1450.0,1450.0,1446.0,1454.0,1461.0,1540.0,1517.0,1477.0,1530.0,1521.0,1501.0,1500.0,1516.0,1508.0,1498.0,1494.0,1492.0,1505.0,1533.0,1557.0,1620.0,1617.0,1609.0,1584.0,1612.0,1596.0,1573.0,1565.0,1540.0,1528.0,1533.0,1513.0,1496.0,1482.0,1500.0,1544.0,1530.0,1502.0,1500.0,1485.0,1510.0,1500.0,1486.0,1489.0,1485.0,1477.0,1451.0,1423.0,1444.0,1414.0,1377.0,1337.0,1307.0,1278.0,1308.0,1306.0,1288.0,1269.0,1308.0,1330.0,1307.0,1288.0,1286.0,1293.0,1275.0,1245.0,1252.0,1242.0,1222.0,1227.0,1236.0,1249.0,1245.0,1226.0,1220.0,null,null,null,null,null,1291.0,1306.0,null,1302.0,1295.0,1284.0,1369.0,1380.0,1414.0,1491.0,1536.0,1490.0,1490.0,1513.0,1500.0,1477.0,1450.0,1433.0,1394.0,1355.0,1346.0,1321.0,1309.0,1296.0,1302.0,1289.0,1271.0,1327.0,1323.0,1330.0,1324.0,1336.0,1320.0,1307.0,1290.0,1285.0,1290.0,1289.0,1281.0,1289.0,1276.0,1276.0,1271.0,1255.0,1255.0,1287.0,1297.0,null,1274.0,1251.0,1234.0,1210.0,1200.0,1237.0,1230.0,1221.0,1285.0,1269.0,1321.0,1340.0,1333.0,1350.0,1324.0,1298.0,1294.0,1306.0,1351.0,1386.0,1372.0,1406.0,1400.0,1385.0,1413.0,1478.0,1470.0,1492.0,1506.0,1469.0,1426.0,1451.0,1500.0,1509.0,1550.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1371.0,1391.0,1407.0,1431.0,1461.0,1454.0,1454.0,1448.0,1447.0,1429.0,1410.0,1373.0,1337.0,1312.0,1330.0,1303.0,1289.0,1282.0,1318.0,1361.0,1354.0,1365.0,1360.0,1390.0,1375.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1246.0,1213.0,1242.0,1243.0,1210.0,1186.0,1180.0,1145.0,1124.0,1181.0,1165.0,1136.0,1170.0,1169.0,1177.0,1170.0,1185.0,1194.0,1171.0,1188.0,1235.0,1227.0,1207.0,1181.0,1175.0,1236.0,1243.0,1313.0,1274.0,1248.0,1280.0,1261.0,1277.0,1303.0,1306.0,1302.0,1267.0,1230.0,1222.0,1232.0,1205.0,1190.0,1200.0,1252.0,1271.0,1267.0,1230.0,1202.0,1235.0,1250.0,1235.0,1290.0,1326.0,1306.0,1301.0,1285.0,1255.0,1242.0,1214.0,1225.0,1200.0,1230.0,1206.0,1182.0,1165.0,1171.0,1154.0,1152.0,1127.0,1112.0,1113.0,null,1088.0,1070.0,1041.0,1020.0,1074.0,1071.0,1067.0,1038.0,1011.0,1065.0,1061.0,1056.0,1025.0,1010.0,994.0,968.0,963.0,942.0,935.0,930.0,906.0,898.0,881.0,915.0,905.0,914.0,899.0,897.0,885.0,871.0,847.0,863.0,847.0,867.0,null,null,null,884.0,882.0,860.0,845.0,860.0,880.0,873.0,854.0,843.0,828.0,818.0,851.0,876.0],"name":"\u0642\u06cc\u0645\u062a","open":[264.0,275.0,252.0,245.0,238.0,237.0,230.0,242.0,230.0,242.0,233.0,228.0,225.0,225.0,218.0,222.0,226.0,229.0,224.0,225.0,231.0,228.0,225.0,228.0,232.0,227.0,225.0,227.0,229.0,248.0,231.0,224.0,220.0,219.0,231.0,null,null,null,null,220.0,234.0,225.0,235.0,239.0,234.0,228.0,229.0,253.0,262.0,267.0,256.0,266.0,261.0,257.0,269.0,247.0,250.0,261.0,262.0,266.0,260.0,286.0,284.0,337.0,325.0,295.0,260.0,271.0,274.0,266.0,286.0,292.0,281.0,286.0,281.0,280.0,300.0,285.0,278.0,287.0,283.0,280.0,279.0,266.0,254.0,266.0,275.0,261.0,269.0,271.0,269.0,268.0,272.0,267.0,262.0,255.0,266.0,269.0,277.0,300.0,294.0,310.0,319.0,371.0,408.0,362.0,423.0,431.0,null,null,382.0,351.0,316.0,336.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.0,416.0,381.0,391.0,412.0,431.0,441.0,487.0,430.0,387.0,375.0,364.0,353.0,343.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,323.0,304.0,298.0,292.0,299.0,305.0,311.0,297.0,291.0,287.0,297.0,305.0,309.0,316.0,322.0,329.0,319.0,308.0,304.0,298.0,308.0,313.0,320.0,326.0,333.0,332.0,null,null,null,null,null,null,347.0,null,351.0,363.0,342.0,348.0,331.0,326.0,339.0,345.0,345.0,348.0,353.0,360.0,366.0,367.0,368.0,362.0,357.0,362.0,null,378.0,386.0,381.0,394.0,409.0,417.0,426.0,424.0,425.0,433.0,440.0,448.0,457.0,440.0,459.0,435.0,null,439.0,460.0,445.0,454.0,463.0,463.0,444.0,452.0,470.0,479.0,489.0,498.0,508.0,518.0,514.0,488.0,497.0,496.0,484.0,473.0,493.0,470.0,481.0,473.0,454.0,456.0,469.0,478.0,470.0,484.0,477.0,463.0,480.0,490.0,499.0,519.0,508.0,498.0,507.0,496.0,496.0,504.0,504.0,486.0,482.0,491.0,472.0,481.0,488.0,488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2443.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1881.0,1918.0,1900.0,2052.0,2154.0,2262.0,2058.0,2305.0,2316.0,2085.0,null,null,null,null,null,2382.0,2383.0,2133.0,2037.0,1979.0,1891.0,1798.0,1889.0,1983.0,1884.0,1807.0,1719.0,1719.0,1571.0,1498.0,1446.0,1389.0,1363.0,1295.0,1361.0,1428.0,1281.0,1261.0,1351.0,1416.0,1481.0,1354.0,1289.0,1341.0,1205.0,1261.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1523.0,1434.0,1337.0,1311.0,1263.0,1375.0,1395.0,1276.0,1221.0,1262.0,1331.0,1265.0,1263.0,1385.0,1489.0,1450.0,1340.0,1284.0,1352.0,1387.0,1355.0,1423.0,1387.0,1434.0,1406.0,1488.0,null,null,null,null,null,null,null,null,null,null,1495.0,1381.0,1530.0,1580.0,1635.0,1521.0,1484.0,1422.0,1401.0,1346.0,1465.0,1332.0,1332.0,1383.0,1250.0,1189.0,1215.0,1316.0,1295.0,1290.0,1284.0,1142.0,1100.0,1135.0,1139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198.0,1233.0,1277.0,1248.0,1206.0,1300.0,1260.0,1215.0,1220.0,1258.0,1360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1535.0,1420.0,1434.0,1500.0,1450.0,1390.0,1356.0,1527.0,1588.0,1673.0,1754.0,1807.0,1807.0,1910.0,1931.0,2087.0,null,null,2100.0,2180.0,1970.0,1860.0,1824.0,1764.0,1860.0,1930.0,1950.0,1811.0,1764.0,1705.0,1876.0,1900.0,1911.0,1958.0,2054.0,2054.0,2099.0,1918.0,2100.0,2180.0,2387.0,2173.0,2071.0,2205.0,2238.0,2180.0,2100.0,2250.0,2269.0,2087.0,1985.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1647.0,1569.0,1540.0,1632.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1448.0,1500.0,1442.0,1407.0,1361.0,1294.0,1307.0,1385.0,1414.0,1349.0,1289.0,1249.0,1201.0,1226.0,1265.0,1258.0,1186.0,1151.0,1150.0,1210.0,1255.0,1292.0,1207.0,1193.0,1153.0,1149.0,1204.0,1233.0,1172.0,1160.0,1137.0,1111.0,1171.0,1126.0,1084.0,1062.0,1030.0,1002.0,1031.0,1069.0,1046.0,1079.0,1030.0,1058.0,1070.0,1125.0,1151.0,1191.0,1226.0,1229.0,1210.0,1284.0,1322.0,1310.0,1350.0,1390.0,1439.0,1482.0,1555.0,1585.0,1501.0,1472.0,null,1448.0,1480.0,1410.0,1355.0,1425.0,1450.0,1505.0,1569.0,1616.0,1664.0,1680.0,1680.0,1710.0,1770.0,1710.0,1750.0,1735.0,1770.0,1846.0,1901.0,1900.0,1998.0,1981.0,1881.0,1830.0,1777.0,1724.0,1829.0,1883.0,1939.0,1985.0,2041.0,2051.0,1997.0,2100.0,2040.0,1972.0,2060.0,2090.0,2043.0,1910.0,2000.0,2080.0,2019.0,2109.0,2180.0,2181.0,2091.0,2050.0,2005.0,1969.0,2040.0,1895.0,1840.0,1787.0,1740.0,1840.0,1750.0,1739.0,1721.0,1694.0,1655.0,1598.0,1602.0,1714.0,1754.0,1806.0,null,null,null,null,null,null,1847.0,1901.0,1899.0,1847.0,1839.0,1800.0,1712.0,1660.0,1777.0,1779.0,1746.0,1756.0,1818.0,1872.0,1803.0,1802.0,1819.0,1734.0,1790.0,1860.0,1907.0,1846.0,1790.0,1855.0,1871.0,1941.0,1845.0,1854.0,1870.0,1805.0,1794.0,1717.0,1800.0,1712.0,1716.0,1631.0,1627.0,1652.0,1730.0,1739.0,1643.0,1630.0,1564.0,1518.0,1475.0,1471.0,1528.0,1426.0,1388.0,1471.0,1515.0,1540.0,1590.0,1636.0,1545.0,1650.0,1667.0,1640.0,1716.0,1670.0,1700.0,1670.0,1592.0,1564.0,1540.0,1483.0,1451.0,1429.0,1468.0,1435.0,1421.0,1433.0,1420.0,1472.0,1382.0,1420.0,1459.0,1395.0,1390.0,1418.0,1458.0,1432.0,1412.0,1341.0,1327.0,1306.0,1300.0,1354.0,1370.0,1336.0,1268.0,1310.0,1320.0,1307.0,1364.0,1308.0,1297.0,1280.0,1299.0,1326.0,1360.0,1397.0,1367.0,1337.0,1305.0,1316.0,1364.0,1325.0,1376.0,1390.0,1436.0,1450.0,1420.0,1440.0,1470.0,1517.0,1557.0,1554.0,1470.0,1521.0,null,1552.0,1605.0,1598.0,1546.0,1487.0,1503.0,1434.0,1489.0,1400.0,1353.0,1304.0,1290.0,1310.0,1340.0,1300.0,1270.0,1272.0,1233.0,1318.0,1321.0,1348.0,1344.0,1312.0,1354.0,1331.0,1420.0,1423.0,1360.0,1332.0,1330.0,1292.0,1324.0,1311.0,1391.0,1420.0,1355.0,1325.0,1386.0,1422.0,1456.0,1481.0,1450.0,1523.0,1542.0,1500.0,1541.0,1481.0,1479.0,1500.0,1499.0,1488.0,1566.0,1584.0,1558.0,1667.0,1650.0,1712.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1799.0,1866.0,1921.0,1978.0,2037.0,2098.0,2080.0,2200.0,2253.0,2250.0,2317.0,2386.0,2417.0,2511.0,2586.0,2458.0,2465.0,2387.0,2291.0,2224.0,2369.0,2390.0,2400.0,2311.0,2300.0,2299.0,2224.0,2330.0,2241.0,2163.0,2210.0,2271.0,2300.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,2002.0,1903.0,1846.0,1852.0,1795.0,1825.0,1765.0,1728.0,1695.0,1740.0,1646.0,1676.0,1600.0,1541.0,1522.0,1468.0,1475.0,1499.0,1495.0,1539.0,1587.0,1549.0,1591.0,1576.0,1654.0,1573.0,1582.0,1630.0,1640.0,1522.0,1528.0,1501.0,1558.0,1610.0,1564.0,1536.0,1536.0,1562.0,1572.0,1623.0,1600.0,1572.0,1550.0,1499.0,null,null,null,null,null,1580.0,1570.0,1526.0,1510.0,1535.0,1455.0,1480.0,1480.0,1575.0,1620.0,1544.0,1495.0,1451.0,1470.0,1508.0,1446.0,null,null,null,1484.0,1512.0,1483.0,1463.0,1461.0,1454.0,1461.0,1564.0,1529.0,1535.0,1550.0,1533.0,1545.0,1500.0,1571.0,1514.0,1521.0,1506.0,1502.0,1505.0,1557.0,1560.0,1649.0,1659.0,1660.0,1601.0,1624.0,1611.0,1599.0,1616.0,1553.0,1528.0,1540.0,1531.0,1513.0,1490.0,1528.0,1573.0,1540.0,1503.0,1520.0,1515.0,1540.0,1515.0,1492.0,1489.0,1491.0,1487.0,1477.0,1423.0,1478.0,1432.0,1385.0,1389.0,1321.0,1279.0,1308.0,1318.0,1315.0,1282.0,1327.0,1344.0,1356.0,1320.0,1309.0,1293.0,1292.0,1298.0,1293.0,1265.0,1260.0,1248.0,1236.0,1287.0,1260.0,1265.0,1240.0,null,null,null,null,null,1291.0,1306.0,null,1343.0,1337.0,1300.0,1370.0,1411.0,1444.0,1492.0,1536.0,1582.0,1501.0,1582.0,1500.0,1481.0,1500.0,1490.0,1394.0,1361.0,1359.0,1324.0,1309.0,1296.0,1302.0,1289.0,1271.0,1359.0,1340.0,1342.0,1364.0,1370.0,1342.0,1345.0,1311.0,1290.0,1291.0,1301.0,1300.0,1300.0,1278.0,1305.0,1281.0,1272.0,1255.0,1342.0,1340.0,null,1274.0,1253.0,1234.0,1210.0,1200.0,1255.0,1230.0,1261.0,1285.0,1310.0,1334.0,1360.0,1360.0,1379.0,1324.0,1298.0,1294.0,1306.0,1374.0,1399.0,1425.0,1443.0,1400.0,1413.0,1418.0,1482.0,1498.0,1556.0,1547.0,1469.0,1434.0,1479.0,1506.0,1540.0,1550.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1371.0,1402.0,1428.0,1431.0,1486.0,1483.0,1454.0,1448.0,1447.0,1481.0,1438.0,1379.0,1342.0,1312.0,1330.0,1336.0,1289.0,1291.0,1338.0,1380.0,1390.0,1400.0,1361.0,1401.0,1380.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1246.0,1260.0,1255.0,1248.0,1210.0,1186.0,1180.0,1145.0,1124.0,1195.0,1201.0,1150.0,1200.0,1216.0,1239.0,1200.0,1235.0,1194.0,1202.0,1188.0,1259.0,1301.0,1210.0,1220.0,1175.0,1236.0,1276.0,1313.0,1352.0,1260.0,1280.0,1312.0,1312.0,1323.0,1360.0,1317.0,1273.0,1241.0,1230.0,1270.0,1222.0,1214.0,1239.0,1277.0,1324.0,1269.0,1233.0,1215.0,1250.0,1270.0,1240.0,1313.0,1348.0,1365.0,1306.0,1285.0,1275.0,1257.0,1214.0,1291.0,1215.0,1260.0,1232.0,1200.0,1190.0,1186.0,1171.0,1170.0,1141.0,1139.0,1160.0,null,1112.0,1071.0,1042.0,1030.0,1074.0,1106.0,1084.0,1060.0,1011.0,1081.0,1110.0,1061.0,1027.0,1025.0,1009.0,990.0,967.0,942.0,935.0,930.0,906.0,898.0,881.0,934.0,959.0,932.0,928.0,937.0,900.0,871.0,847.0,910.0,893.0,867.0,null,null,null,910.0,917.0,860.0,883.0,860.0,900.0,880.0,863.0,861.0,835.0,818.0,868.0,880.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[247.50000000000003,331.1,341.0,388.3,492.80000000000007,539.0,774.4000000000001,1381.6000000000001,1652.2,1430.0000000000002,1530.1000000000001,1652.2,1641.2,1459.7,1538.9,1317.8000000000002,1444.3000000000002,1127.5,960.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-04T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[295.90000000000003,378.40000000000003,335.5,486.20000000000005,530.2,638.0,2625.7000000000003,2140.6000000000004,2228.6000000000004,1599.4,2475.0,1647.8000000000002,1453.1000000000001,1430.0000000000002,1501.5000000000002,1393.7,1366.2,1036.2,958.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,1.3,1.8,2.2,4.4,4.0,2.2,4.4,8.4,15.1,15.6,13.3,11.1,12.9,13.8,17.3,11.1,13.3,15.1,14.7,18.2,16.0,26.2,27.1,41.3,44.0,32.9,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,17.2,10.0,11.6,10.8,11.2,10.8,5.7,0.9,1.7,4.1,3.7,2.1,6.1,7.2,4.9,4.1,1.7,2.1,2.9,4.1,4.9,9.2,16.4,16.8,20.7,24.7,37.8,47.4,44.2,71.2,67.6,66.8,51.7,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,34.0,31.3,32.2,31.8,34.4,31.8,31.8,31.8,30.5,31.8,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,37.1,37.5,39.8,36.0,33.7,36.0,38.6,44.0,47.0,49.7,50.0,55.8,58.8,60.7,63.4,63.0,64.9,67.6,70.6,67.6,73.7,71.4,72.5,73.3,68.3,68.3,68.3,68.3,68.3,72.5,74.0,76.6,80.0,83.7,87.1,90.9,87.5,87.1,84.1,86.4,81.9,78.5,83.4,78.5,77.7,76.6,71.7,69.8,72.5,76.2,77.7,77.7,77.7,79.6,74.7,80.3,84.1,87.5,95.0,90.9,87.1,84.5,82.2,87.1,86.0,83.4,82.6,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.8,88.9,87.0,87.8,89.6,95.1,94.4,95.5,98.5,102.9,102.5,105.5,106.6,111.4,108.4,109.2,111.4,116.9,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,122.9,127.5,132.0,136.6,146.0,150.9,155.8,160.9,166.1,171.3,182.3,187.7,191.1,196.9,208.8,214.8,221.2,227.6,240.7,247.4,253.8,260.8,275.1,282.7,290.4,298.3,314.1,322.3,330.9,339.4,356.7,629.3,643.9,649.7,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,660.4,693.4,773.8,730.4,716.5,755.9,725.8,705.5,704.4,751.2,783.6,824.7,868.1,915.0,945.7,987.9,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1026.1,1025.4,1003.6,998.4,956.4,940.6,977.4,968.4,999.9,1028.4,1076.3,1111.6,1147.6,1128.8,1173.8,1194.8,1158.8,1212.0,1164.8,1213.5,1244.3,1284.0,1323.8,1358.2,1383.7,1352.2,1309.5,1272.0,1232.3,1272.0,1271.3,1311.8,1353.7,1388.2,1429.5,1422.0,1458.7,1417.5,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1419.0,1473.9,1512.5,1487.9,1462.2,1436.5,1441.2,1466.9,1458.7,1486.7,1514.8,1560.4,1563.9,1547.5,1563.9,1591.9,1636.3,1686.5,1664.3,1624.6,1694.7,1708.7,1749.6,1767.2,1734.5,1685.4,1637.5,1588.4,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1598.9,1634.3,1578.2,1547.6,1507.3,1474.3,1481.7,1518.3,1568.4,1598.9,1564.7,1554.9,1595.3,1592.8,1638.0,1671.0,1647.8,1712.5,1751.6,1719.8,1765.0,1732.0,1704.0,1713.7,1718.6,1695.4,1784.6,1812.7,1809.0,1890.8,1856.6,1955.6,1993.4,2054.5,2118.0,2183.9,2251.1,2181.5,2113.1,2179.1,2179.1,2246.2,2315.9,2387.9,2462.4,2538.1,2587.0,2651.7,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2648.1,2653.6,2739.5,2746.9,2838.3,2865.8,2942.6,2843.8,2873.1,2893.2,2825.5,2856.6,2768.8,2726.7,2704.8,2717.6,2684.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2640.7,2721.6,2659.1,2798.7,2706.9,2688.5,2613.2,2604.0,2532.4,2460.7,2451.5,2398.3,2326.6,2326.6,2326.6,2326.6,2326.6,2326.6,2390.6,2429.0,2343.1,2366.9,2352.2,2315.7,2323.0,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2277.3,2236.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2219.5,2254.3,2178.8,2258.2,2248.5,2223.4,2219.5,2293.1,2351.1,2275.6,2262.1,2221.4,2250.5,2298.9,2370.5,2442.1,2368.6,2374.4,2407.3,2343.4,2417.0,2478.9,2449.9,2420.8,2355.0,2281.4,2356.9,2285.3,2233.0,2254.3,2331.8,2389.9,2370.5,2353.1,2353.1,2353.1,2353.1,2353.1,2353.1,2353.1,2418.5,2345.6,2330.7,2302.6,2274.6,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2220.4,2150.2,2120.8,2080.1,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2032.5,2003.2,1998.3,1925.0,1973.9,2027.6,2027.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-04T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.6,14.3,null,25.2,7.6,18.4,239.1,54.9,34.9,11.8,61.8,null,null,null,null,5.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-04T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-1.6,null,null,null,null,null,null,null,null,-0.3,-11.5,-2.0,-2.4,null,-5.4,-8.1,-0.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |