📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,164.0,148.0,163.0,179.0,185.0,179.0,185.0,191.0,174.0,156.0,143.0,null,147.0,null,162.0,178.0,188.0,185.0,176.0,176.0,null,null,158.0,171.0,null,null,null,null,null,187.0,193.0,195.0,214.0,232.0,250.0,273.0,300.0,null,330.0,363.0,387.0,389.0,355.0,393.0,389.0,397.0,365.0,364.0,328.0,296.0,294.0,303.0,319.0,317.0,283.0,273.0,260.0,259.0,242.0,259.0,278.0,298.0,274.0,259.0,239.0,222.0,216.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,273.0,272.0,262.0,247.0,258.0,248.0,259.0,262.0,251.0,242.0,238.0,237.0,242.0,238.0,234.0,232.0,224.0,232.0,222.0,206.0,197.0,191.0,182.0,186.0,null,null,null,178.0,179.0,183.0,162.0,173.0,null,null,null,null,null,null,189.0,207.0,217.0,205.0,195.0,202.0,211.0,229.0,247.0,272.0,299.0,329.0,295.0,288.0,309.0,297.0,307.0,288.0,288.0,279.0,279.0,282.0,275.0,261.0,268.0,252.0,232.0,230.0,231.0,222.0,213.0,219.0,209.0,201.0,221.0,239.0,229.0,216.0,null,null,208.0,216.0,214.0,209.0,213.0,212.0,208.0,203.0,201.0,200.0,197.0,179.0,181.0,179.0,178.0,188.0,185.0,186.0,191.0,209.0,215.0,212.0,205.0,207.0,203.0,207.0,199.0,203.0,203.0,208.0,213.0,211.0,212.0,198.0,200.0,192.0,197.0,193.0,195.0,194.0,190.0,189.0,187.0,191.0,186.0,182.0,189.0,186.0,180.0,179.0,183.0,178.0,192.0,178.0,180.0,177.0,179.0,176.0,176.0,174.0,179.0,173.0,172.0,175.0,171.0,177.0,179.0,174.0,177.0,180.0,185.0,200.0,219.0,236.0,231.0,255.0,276.0,304.0,null,null,280.0,264.0,238.0,229.0,238.0,228.0,208.0,192.0,215.0,220.0,201.0,200.0,198.0,206.0,194.0,194.0,201.0,207.0,204.0,201.0,201.0,203.0,196.0,193.0,191.0,196.0,214.0,212.0,205.0,200.0,201.0,201.0,196.0,197.0,205.0,214.0,211.0,205.0,206.0,204.0,202.0,203.0,201.0,202.0,202.0,199.0,198.0,198.0,198.0,198.0,198.0,199.0,198.0,192.0,182.0,190.0,186.0,180.0,183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,180.0,174.0,174.0,194.0,200.0,187.0,188.0,187.0,187.0,194.0,199.0,219.0,214.0,215.0,217.0,226.0,225.0,217.0,213.0,217.0,217.0,null,null,null,262.0,265.0,263.0,279.0,267.0,263.0,261.0,274.0,null,null,null,null,null,null,331.0,309.0,343.0,320.0,307.0,281.0,268.0,258.0,233.0,210.0,231.0,251.0,239.0,264.0,266.0,242.0,221.0,204.0,194.0,219.0,230.0,238.0,241.0,223.0,229.0,219.0,226.0,219.0,217.0,219.0,237.0,236.0,224.0,228.0,222.0,221.0,223.0,214.0,217.0,221.0,203.0,212.0,222.0,213.0,228.0,241.0,241.0,230.0,null,227.0,224.0,227.0,213.0,232.0,226.0,218.0,224.0,222.0,219.0,218.0,220.0,223.0,223.0,232.0,231.0,232.0,229.0,226.0,227.0,229.0,225.0,238.0,256.0,268.0,284.0,268.0,267.0,250.0,263.0,270.0,253.0,248.0,237.0,235.0,232.0,243.0,235.0,238.0,233.0,233.0,224.0,229.0,219.0,216.0,220.0,219.0,219.0,220.0,230.0,226.0,228.0,227.0,229.0,228.0,226.0,226.0,233.0,238.0,231.0,226.0,223.0,221.0,226.0,223.0,null,null,null,null,229.0,230.0,231.0,235.0,234.0,231.0,236.0,244.0,259.0,260.0,256.0,251.0,255.0,257.0,264.0,251.0,256.0,259.0,259.0,267.0,262.0,284.0,287.0,319.0,324.0,300.0,270.0,276.0,276.0,265.0,283.0,293.0,281.0,277.0,282.0,272.0,302.0,296.0,278.0,282.0,279.0,281.0,279.0,266.0,255.0,257.0,263.0,262.0,258.0,268.0,271.0,265.0,263.0,257.0,258.0,259.0,263.0,264.0,276.0,294.0,294.0,305.0,315.0,348.0,372.0,364.0,432.0,423.0,421.0,null,null,383.0,345.0,329.0,344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0,371.0,382.0,411.0,430.0,431.0,470.0,456.0,431.0,388.0,376.0,365.0,354.0,344.0,null,null,null,null,null,330.0,324.0,324.0,324.0,324.0,311.0,305.0,299.0,301.0,300.0,306.0,300.0,300.0,300.0,297.0,300.0,305.0,311.0,317.0,328.0,321.0,315.0,320.0,304.0,302.0,309.0,314.0,321.0,327.0,333.0,336.0,null,null,null,null,null,null,341.0,null,358.0,349.0,343.0,337.0,333.0,338.0,340.0,346.0,344.0,349.0,354.0,361.0,362.0,368.0,358.0,352.0,358.0,365.0,null,379.0,387.0,394.0,395.0,410.0,419.0,423.0,430.0,429.0,434.0,442.0,449.0,441.0,457.0,451.0,454.0,null,457.0,444.0,447.0,455.0,463.0,449.0,461.0,465.0,472.0,480.0,490.0,500.0,510.0,500.0,499.0,491.0,498.0,485.0,477.0,489.0,477.0,474.0,472.0,459.0,453.0,460.0,470.0,474.0,474.0,474.0,479.0,466.0,481.0,491.0,501.0,521.0,509.0,500.0,492.0,486.0,499.0,496.0,489.0,488.0,483.0,476.0,473.0,474.0,483.0,479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.0,484.0,491.0,493.0,512.0,507.0,510.0,514.0,529.0,528.0,531.0,538.0,551.0,549.0,558.0,561.0,574.0,566.0,568.0,574.0,589.0,581.0,583.0,584.0,607.0,616.0,628.0,640.0,666.0,679.0,692.0,706.0,734.0,749.0,764.0,779.0,810.0,826.0,842.0,859.0,876.0,894.0,929.0,948.0,959.0,978.0,1017.0,1037.0,1058.0,1079.0,1122.0,1144.0,1165.0,1188.0,1236.0,1260.0,1285.0,1311.0,1363.0,1391.0,1418.0,1447.0,1504.0,null,null,null,null,2402.0,2450.0,2469.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.0,2365.0,null,2362.0,2356.0,2306.0,2345.0,2343.0,2343.0,2294.0,2343.0,2342.0,2342.0,2294.0,2339.0,null,2339.0,2290.0,null,null,2338.0,2338.0,null,2289.0,null,2337.0,2337.0,2289.0,null,2337.0,2336.0,2288.0,2335.0,2335.0,2275.0,2225.0,2176.0,2111.0,2058.0,1984.0,1930.0,1904.0,1899.0,1985.0,2058.0,2160.0,2071.0,2281.0,2311.0,2176.0,2307.0,null,null,null,null,null,2389.0,2200.0,2138.0,2043.0,1985.0,1896.0,1803.0,1894.0,1989.0,1889.0,1812.0,1723.0,1648.0,1575.0,1502.0,1450.0,1393.0,1366.0,1298.0,1365.0,1311.0,1282.0,1355.0,1375.0,1422.0,1385.0,1358.0,1311.0,1256.0,1207.0,1269.0,1312.0,null,1351.0,1369.0,1401.0,1455.0,1396.0,1400.0,1340.0,1315.0,1400.0,1406.0,1327.0,1277.0,1248.0,1292.0,1335.0,1288.0,1386.0,1428.0,1438.0,1406.0,1344.0,1303.0,1335.0,1348.0,1390.0,1367.0,1417.0,1411.0,1477.0,1535.0,null,null,null,null,null,null,null,null,null,null,1400.0,1530.0,1534.0,1584.0,1501.0,1525.0,1464.0,1405.0,1352.0,1440.0,1363.0,1336.0,1359.0,1312.0,1252.0,1222.0,1279.0,1290.0,1269.0,1249.0,1203.0,1145.0,1166.0,1141.0,1131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201.0,1236.0,1223.0,1218.0,1268.0,1263.0,1225.0,1228.0,1259.0,1318.0,1375.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514.0,1439.0,1415.0,1483.0,1431.0,1396.0,1394.0,1475.0,1531.0,1602.0,1677.0,1759.0,1812.0,1885.0,1951.0,1996.0,2086.0,null,null,2106.0,2037.0,1960.0,1865.0,1829.0,1860.0,1901.0,1947.0,1848.0,1773.0,1704.0,1794.0,1881.0,1905.0,1916.0,1963.0,2059.0,2063.0,1985.0,2096.0,2196.0,2295.0,2189.0,2178.0,2226.0,2211.0,2156.0,2107.0,2240.0,2227.0,2186.0,2093.0,2015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1913.0,1883.0,1827.0,1773.0,1714.0,1682.0,1659.0,1651.0,1573.0,1622.0,1570.0,1554.0,1544.0,1506.0,1523.0,1517.0,1513.0,1478.0,1472.0,1480.0,1454.0,1443.0,1400.0,1365.0,1309.0,1350.0,1389.0,1364.0,1323.0,1285.0,1252.0,1210.0,1233.0,1253.0,1225.0,1189.0,1154.0,1211.0,1223.0,1258.0,1221.0,1210.0,1196.0,1156.0,1185.0,1207.0,1183.0,1192.0,1161.0,1134.0,1168.0,1123.0,1110.0,1084.0,1060.0,1032.0,1057.0,1065.0,1077.0,1055.0,1048.0,1074.0,1068.0,1106.0,1128.0,1154.0,1194.0,1203.0,1232.0,1266.0,1287.0,1325.0,1352.0,1372.0,1408.0,1443.0,1486.0,1507.0,1506.0,1505.0,1476.0,1476.0,1469.0,1413.0,1392.0,1441.0,1429.0,1471.0,1509.0,1573.0,1620.0,1668.0,1643.0,1704.0,1732.0,1683.0,1755.0,1691.0,1757.0,1798.0,1851.0,1904.0,1950.0,1984.0,1942.0,1885.0,1835.0,1782.0,1835.0,1834.0,1888.0,1944.0,1990.0,2045.0,2035.0,2085.0,2029.0,2031.0,2074.0,2065.0,2005.0,1965.0,2005.0,2058.0,2065.0,2085.0,2130.0,2191.0,2122.0,2096.0,2037.0,2010.0,2015.0,1935.0,1900.0,1845.0,1792.0,1845.0,1773.0,1744.0,1763.0,1753.0,1679.0,1637.0,1604.0,1675.0,1719.0,1759.0,1811.0,null,null,null,null,null,null,1852.0,1905.0,1841.0,1817.0,1806.0,1755.0,1712.0,1767.0,1783.0,1751.0,1790.0,1795.0,1823.0,1821.0,1815.0,1809.0,1751.0,1800.0,1842.0,1889.0,1851.0,1824.0,1860.0,1885.0,1926.0,1869.0,1826.0,1855.0,1843.0,1786.0,1793.0,1796.0,1741.0,1724.0,1656.0,1688.0,1659.0,1701.0,1744.0,1687.0,1649.0,1613.0,1568.0,1522.0,1479.0,1523.0,1471.0,1430.0,1476.0,1475.0,1519.0,1564.0,1594.0,1554.0,1610.0,1657.0,1683.0,1708.0,1704.0,1730.0,1678.0,1643.0,1596.0,1568.0,1524.0,1487.0,1455.0,1453.0,1446.0,1455.0,1454.0,1416.0,1446.0,1399.0,1424.0,1447.0,1421.0,1406.0,1422.0,1443.0,1419.0,1410.0,1374.0,1336.0,1303.0,1300.0,1320.0,1358.0,1315.0,1292.0,1315.0,1313.0,1309.0,1349.0,1324.0,1313.0,1273.0,1290.0,1303.0,1351.0,1384.0,1363.0,1341.0,1319.0,1323.0,1345.0,1338.0,1362.0,1386.0,1425.0,1428.0,1414.0,1428.0,1452.0,1490.0,1533.0,1514.0,1480.0,1540.0,1552.0,null,1587.0,1602.0,1574.0,1532.0,1491.0,1449.0,1458.0,1418.0,1382.0,1347.0,1307.0,1307.0,1344.0,1283.0,1265.0,1283.0,1264.0,1302.0,1325.0,1360.0,1318.0,1304.0,1330.0,1343.0,1395.0,1424.0,1378.0,1353.0,1320.0,1292.0,1298.0,1329.0,1370.0,1395.0,1367.0,1359.0,1392.0,1390.0,1427.0,1454.0,1435.0,1488.0,1520.0,null,1527.0,1500.0,1477.0,1485.0,1489.0,1470.0,1543.0,1566.0,1563.0,1630.0,1602.0,1683.0,1714.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1866.0,1866.0,1921.0,1978.0,2037.0,2098.0,2160.0,2200.0,2253.0,2250.0,2317.0,2386.0,2444.0,2511.0,2439.0,2458.0,2392.0,2360.0,2291.0,2360.0,2369.0,2440.0,2344.0,2305.0,2248.0,2211.0,2298.0,2300.0,2216.0,2158.0,2224.0,2271.0,2339.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,1942.0,1903.0,1867.0,1795.0,1828.0,1775.0,1737.0,1700.0,1745.0,1692.0,1650.0,1617.0,1585.0,1570.0,1504.0,1494.0,1481.0,1497.0,1512.0,1547.0,1498.0,1570.0,1561.0,1623.0,1600.0,1601.0,1630.0,1620.0,1561.0,1520.0,1522.0,1571.0,1594.0,1574.0,1535.0,1539.0,1552.0,1582.0,1608.0,1600.0,1571.0,1551.0,1520.0,1534.0,null,null,null,null,null,1560.0,1528.0,1487.0,1509.0,1485.0,1496.0,1478.0,1512.0,1575.0,1537.0,1539.0,1495.0,1495.0,1508.0,1461.0,1444.0,null,null,null,1484.0,1468.0,1457.0,1473.0,1469.0,1486.0,1526.0,1544.0,1517.0,1529.0,1539.0,1521.0,1504.0,1564.0,1530.0,1527.0,1500.0,1502.0,1505.0,1552.0,1556.0,1606.0,1621.0,1663.0,1609.0,1625.0,1636.0,1599.0,1616.0,1568.0,1545.0,1533.0,1540.0,1522.0,1498.0,1496.0,1545.0,1556.0,1531.0,1534.0,1515.0,1540.0,1530.0,1503.0,1487.0,1498.0,1497.0,1477.0,1454.0,1444.0,1455.0,1414.0,1377.0,1337.0,1307.0,1315.0,1342.0,1315.0,1290.0,1328.0,1320.0,1338.0,1307.0,1292.0,1292.0,1297.0,1280.0,1257.0,1265.0,1261.0,1222.0,1261.0,1293.0,1287.0,1264.0,1227.0,1228.0,null,null,null,null,null,1291.0,1329.0,null,1305.0,1334.0,1362.0,1372.0,1413.0,1455.0,1492.0,1536.0,1502.0,1578.0,1528.0,1518.0,1477.0,1472.0,1433.0,1394.0,1389.0,1360.0,1321.0,1309.0,1312.0,1302.0,1289.0,1327.0,1362.0,1383.0,1336.0,1349.0,1341.0,1321.0,1325.0,1300.0,1311.0,1310.0,1292.0,1311.0,1289.0,1294.0,1277.0,1283.0,1255.0,1316.0,1341.0,1297.0,null,1274.0,1251.0,1234.0,1210.0,1234.0,1256.0,1233.0,1264.0,1285.0,1310.0,1334.0,1360.0,1367.0,1350.0,1324.0,1299.0,1324.0,1349.0,1374.0,1399.0,1426.0,1438.0,1465.0,1445.0,1455.0,1490.0,1500.0,1557.0,1506.0,1469.0,1486.0,1485.0,1529.0,1572.0,1612.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1405.0,1402.0,1430.0,1458.0,1487.0,1454.0,1454.0,1448.0,1459.0,1441.0,1435.0,1373.0,1337.0,1350.0,1343.0,1318.0,1307.0,1330.0,1353.0,1382.0,1376.0,1372.0,1415.0,1399.0,1375.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1261.0,1262.0,1278.0,1243.0,1210.0,1186.0,1180.0,1159.0,1186.0,1192.0,1165.0,1203.0,1198.0,1216.0,1177.0,1218.0,1213.0,1200.0,1198.0,1236.0,1266.0,1227.0,1220.0,1199.0,1214.0,1239.0,1276.0,1313.0,1275.0,1278.0,1295.0,1262.0,1300.0,1332.0,1317.0,1302.0,1268.0,1230.0,1269.0,1232.0,1205.0,1216.0,1256.0,1286.0,1276.0,1267.0,1230.0,1233.0,1262.0,1261.0,1305.0,1313.0,1348.0,1309.0,1301.0,1286.0,1271.0,1242.0,1265.0,1225.0,1240.0,1230.0,1206.0,1210.0,1196.0,1190.0,1157.0,1160.0,1127.0,1140.0,1120.0,null,1090.0,1070.0,1041.0,1072.0,1074.0,1080.0,1067.0,1038.0,1071.0,1083.0,1061.0,1056.0,1025.0,1025.0,994.0,981.0,963.0,942.0,935.0,930.0,906.0,898.0,930.0,934.0,932.0,914.0,926.0,899.0,885.0,871.0,894.0,863.0,847.0,880.0,null,null,null,910.0,882.0,860.0,850.0,879.0,891.0,873.0,861.0,859.0,829.0,849.0,871.0,893.0,901.0,916.0,940.0,963.0,981.0,949.0,922.0,960.0,969.0,937.0,922.0,932.0,925.0,885.0,870.0,896.0,870.0,866.0,877.0,867.0,880.0,871.0,880.0,877.0,863.0,854.0,838.0,846.0,806.0,793.0,790.0,789.0,789.0,786.0,781.0,781.0,781.0,778.0,777.0,760.0,773.0,772.0,771.0,null,null,null,null,null,null,null,null,null,null,771.0],"high":[null,164.0,148.0,163.0,179.0,197.0,209.0,185.0,191.0,174.0,182.0,143.0,null,154.0,null,162.0,178.0,189.0,194.0,176.0,176.0,null,null,185.0,175.0,null,null,null,null,null,187.0,193.0,208.0,214.0,232.0,250.0,273.0,300.0,null,330.0,363.0,400.0,417.0,407.0,395.0,407.0,430.0,417.0,379.0,382.0,338.0,321.0,311.0,321.0,319.0,321.0,281.0,279.0,273.0,264.0,262.0,278.0,298.0,308.0,278.0,265.0,247.0,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,277.0,288.0,276.0,261.0,262.0,261.0,263.0,264.0,267.0,251.0,251.0,244.0,242.0,243.0,234.0,232.0,249.0,246.0,237.0,235.0,218.0,199.0,195.0,186.0,null,null,null,190.0,184.0,184.0,183.0,180.0,null,null,null,null,null,null,189.0,207.0,224.0,213.0,212.0,206.0,216.0,229.0,247.0,272.0,299.0,329.0,345.0,323.0,309.0,320.0,321.0,306.0,298.0,294.0,294.0,303.0,292.0,284.0,273.0,272.0,253.0,236.0,236.0,233.0,225.0,223.0,223.0,208.0,221.0,239.0,244.0,234.0,null,null,219.0,224.0,224.0,219.0,217.0,219.0,215.0,211.0,211.0,205.0,204.0,199.0,194.0,190.0,188.0,191.0,192.0,188.0,195.0,209.0,225.0,222.0,214.0,212.0,214.0,213.0,207.0,210.0,206.0,209.0,221.0,221.0,219.0,216.0,210.0,207.0,203.0,204.0,199.0,199.0,197.0,193.0,193.0,195.0,192.0,192.0,192.0,191.0,186.0,180.0,185.0,181.0,192.0,192.0,184.0,186.0,182.0,183.0,181.0,180.0,182.0,181.0,182.0,179.0,176.0,181.0,181.0,180.0,178.0,182.0,187.0,200.0,219.0,236.0,238.0,255.0,276.0,304.0,null,null,342.0,264.0,238.0,249.0,248.0,244.0,231.0,208.0,215.0,229.0,224.0,216.0,215.0,219.0,206.0,204.0,212.0,215.0,218.0,210.0,205.0,207.0,203.0,197.0,198.0,198.0,214.0,227.0,216.0,211.0,208.0,206.0,205.0,201.0,207.0,217.0,220.0,222.0,212.0,206.0,206.0,206.0,205.0,203.0,204.0,202.0,200.0,201.0,198.0,199.0,200.0,203.0,199.0,197.0,191.0,197.0,194.0,190.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,187.0,182.0,182.0,194.0,207.0,199.0,194.0,192.0,188.0,195.0,200.0,219.0,227.0,224.0,232.0,238.0,232.0,238.0,223.0,227.0,226.0,null,null,null,262.0,274.0,276.0,293.0,278.0,276.0,271.0,287.0,null,null,null,null,null,null,331.0,356.0,350.0,373.0,342.0,282.0,301.0,301.0,234.0,213.0,231.0,251.0,257.0,264.0,283.0,263.0,249.0,214.0,214.0,219.0,235.0,245.0,251.0,238.0,237.0,237.0,238.0,232.0,232.0,223.0,239.0,246.0,242.0,235.0,229.0,230.0,229.0,216.0,230.0,226.0,213.0,219.0,225.0,224.0,228.0,245.0,245.0,241.0,null,232.0,244.0,233.0,226.0,236.0,232.0,221.0,228.0,229.0,223.0,229.0,228.0,225.0,225.0,236.0,241.0,235.0,232.0,229.0,232.0,234.0,233.0,241.0,256.0,276.0,294.0,283.0,270.0,267.0,265.0,278.0,276.0,257.0,248.0,242.0,238.0,252.0,247.0,246.0,242.0,236.0,229.0,233.0,226.0,224.0,229.0,232.0,229.0,225.0,230.0,232.0,237.0,230.0,234.0,233.0,228.0,226.0,242.0,249.0,249.0,236.0,229.0,225.0,229.0,232.0,null,null,null,null,237.0,235.0,235.0,244.0,239.0,237.0,236.0,247.0,266.0,274.0,268.0,269.0,267.0,262.0,268.0,272.0,257.0,264.0,268.0,269.0,267.0,284.0,301.0,319.0,340.0,326.0,312.0,300.0,300.0,279.0,292.0,294.0,293.0,282.0,288.0,282.0,302.0,308.0,299.0,300.0,293.0,286.0,283.0,279.0,273.0,267.0,282.0,276.0,266.0,276.0,276.0,281.0,269.0,273.0,268.0,262.0,269.0,272.0,285.0,296.0,306.0,320.0,325.0,348.0,372.0,410.0,432.0,445.0,441.0,null,null,383.0,376.0,369.0,366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,417.0,401.0,414.0,431.0,443.0,470.0,506.0,431.0,388.0,376.0,365.0,354.0,353.0,null,null,null,null,null,330.0,324.0,324.0,324.0,324.0,324.0,305.0,299.0,304.0,300.0,306.0,312.0,301.0,304.0,300.0,300.0,305.0,311.0,317.0,329.0,329.0,320.0,321.0,308.0,310.0,309.0,314.0,321.0,327.0,333.0,339.0,null,null,null,null,null,null,355.0,null,358.0,364.0,352.0,349.0,342.0,338.0,340.0,346.0,350.0,349.0,354.0,361.0,367.0,368.0,369.0,363.0,360.0,365.0,null,379.0,387.0,394.0,395.0,410.0,419.0,427.0,431.0,429.0,434.0,442.0,449.0,458.0,457.0,460.0,454.0,null,458.0,462.0,447.0,455.0,464.0,464.0,462.0,465.0,472.0,480.0,490.0,500.0,510.0,519.0,515.0,497.0,500.0,498.0,493.0,489.0,495.0,487.0,482.0,476.0,465.0,463.0,471.0,480.0,482.0,485.0,479.0,483.0,481.0,491.0,501.0,521.0,520.0,510.0,509.0,498.0,499.0,506.0,507.0,505.0,498.0,492.0,473.0,491.0,490.0,491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.0,484.0,491.0,493.0,512.0,507.0,510.0,514.0,529.0,528.0,531.0,538.0,551.0,549.0,558.0,561.0,574.0,566.0,568.0,574.0,589.0,581.0,583.0,584.0,607.0,616.0,628.0,640.0,666.0,679.0,692.0,706.0,734.0,749.0,764.0,779.0,810.0,826.0,842.0,859.0,876.0,894.0,929.0,948.0,959.0,978.0,1017.0,1037.0,1058.0,1079.0,1122.0,1144.0,1165.0,1188.0,1236.0,1260.0,1285.0,1311.0,1363.0,1391.0,1418.0,1447.0,1504.0,null,null,null,null,2402.0,2450.0,2469.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.0,2365.0,null,2362.0,2356.0,2306.0,2345.0,2343.0,2343.0,2294.0,2343.0,2342.0,2342.0,2294.0,2339.0,null,2339.0,2290.0,null,null,2338.0,2338.0,null,2289.0,null,2337.0,2337.0,2289.0,null,2337.0,2336.0,2288.0,2335.0,2335.0,2275.0,2225.0,2176.0,2111.0,2058.0,1984.0,1930.0,1946.0,1949.0,1985.0,2058.0,2160.0,2268.0,2281.0,2311.0,2339.0,2308.0,null,null,null,null,null,2389.0,2389.0,2138.0,2043.0,2043.0,1983.0,1847.0,1894.0,1989.0,1991.0,1889.0,1814.0,1723.0,1605.0,1533.0,1526.0,1393.0,1366.0,1326.0,1365.0,1432.0,1338.0,1355.0,1409.0,1422.0,1485.0,1399.0,1390.0,1345.0,1256.0,1269.0,1312.0,null,1351.0,1369.0,1401.0,1455.0,1527.0,1438.0,1340.0,1315.0,1400.0,1446.0,1398.0,1343.0,1266.0,1292.0,1335.0,1387.0,1386.0,1428.0,1493.0,1466.0,1367.0,1401.0,1389.0,1390.0,1397.0,1427.0,1426.0,1438.0,1477.0,1535.0,null,null,null,null,null,null,null,null,null,null,1499.0,1530.0,1534.0,1584.0,1640.0,1606.0,1541.0,1496.0,1441.0,1440.0,1469.0,1390.0,1409.0,1386.0,1303.0,1272.0,1279.0,1320.0,1299.0,1296.0,1288.0,1201.0,1201.0,1168.0,1169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201.0,1236.0,1280.0,1251.0,1268.0,1317.0,1300.0,1243.0,1259.0,1318.0,1375.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514.0,1539.0,1470.0,1498.0,1529.0,1461.0,1442.0,1475.0,1531.0,1602.0,1677.0,1759.0,1812.0,1885.0,1951.0,1996.0,2093.0,null,null,2195.0,2193.0,1980.0,1865.0,1924.0,1921.0,1935.0,1963.0,1976.0,1903.0,1804.0,1794.0,1881.0,1905.0,1916.0,1963.0,2059.0,2125.0,2105.0,2099.0,2196.0,2295.0,2393.0,2285.0,2256.0,2211.0,2269.0,2239.0,2240.0,2317.0,2275.0,2185.0,2086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1913.0,1883.0,1827.0,1773.0,1714.0,1682.0,1659.0,1686.0,1623.0,1622.0,1664.0,1554.0,1544.0,1506.0,1523.0,1517.0,1513.0,1478.0,1472.0,1493.0,1504.0,1487.0,1442.0,1389.0,1344.0,1350.0,1389.0,1418.0,1369.0,1319.0,1272.0,1243.0,1233.0,1268.0,1261.0,1189.0,1183.0,1211.0,1223.0,1258.0,1295.0,1210.0,1196.0,1181.0,1190.0,1207.0,1239.0,1203.0,1198.0,1163.0,1168.0,1176.0,1153.0,1130.0,1083.0,1043.0,1062.0,1082.0,1077.0,1102.0,1082.0,1074.0,1097.0,1106.0,1128.0,1154.0,1194.0,1229.0,1232.0,1266.0,1287.0,1326.0,1360.0,1372.0,1408.0,1443.0,1486.0,1560.0,1589.0,1506.0,1476.0,1476.0,1504.0,1484.0,1433.0,1441.0,1429.0,1471.0,1509.0,1573.0,1620.0,1668.0,1713.0,1704.0,1740.0,1775.0,1768.0,1763.0,1757.0,1798.0,1851.0,1906.0,1950.0,2003.0,1986.0,1951.0,1865.0,1782.0,1835.0,1834.0,1888.0,1944.0,1990.0,2046.0,2056.0,2085.0,2119.0,2094.0,2086.0,2069.0,2124.0,2048.0,2026.0,2082.0,2116.0,2085.0,2130.0,2191.0,2206.0,2126.0,2152.0,2010.0,2060.0,2045.0,1925.0,1870.0,1792.0,1845.0,1875.0,1835.0,1795.0,1768.0,1730.0,1670.0,1681.0,1675.0,1719.0,1759.0,1811.0,null,null,null,null,null,null,1852.0,1906.0,1948.0,1903.0,1865.0,1806.0,1765.0,1767.0,1783.0,1819.0,1819.0,1795.0,1823.0,1877.0,1853.0,1830.0,1824.0,1800.0,1843.0,1890.0,1912.0,1875.0,1885.0,1898.0,1946.0,1946.0,1892.0,1890.0,1875.0,1861.0,1805.0,1815.0,1805.0,1748.0,1721.0,1704.0,1695.0,1701.0,1745.0,1744.0,1715.0,1666.0,1570.0,1551.0,1479.0,1523.0,1534.0,1464.0,1476.0,1475.0,1519.0,1564.0,1594.0,1640.0,1635.0,1657.0,1695.0,1713.0,1721.0,1731.0,1748.0,1674.0,1596.0,1602.0,1572.0,1487.0,1455.0,1484.0,1479.0,1476.0,1466.0,1437.0,1446.0,1476.0,1441.0,1447.0,1484.0,1431.0,1432.0,1444.0,1463.0,1436.0,1416.0,1389.0,1353.0,1311.0,1320.0,1358.0,1375.0,1340.0,1323.0,1329.0,1342.0,1349.0,1368.0,1344.0,1324.0,1300.0,1328.0,1351.0,1384.0,1419.0,1374.0,1341.0,1348.0,1366.0,1381.0,1363.0,1386.0,1425.0,1442.0,1463.0,1442.0,1452.0,1490.0,1533.0,1563.0,1558.0,1540.0,1573.0,null,1587.0,1615.0,1604.0,1565.0,1530.0,1521.0,1499.0,1493.0,1418.0,1382.0,1324.0,1342.0,1344.0,1344.0,1303.0,1302.0,1302.0,1302.0,1325.0,1360.0,1362.0,1348.0,1330.0,1358.0,1395.0,1424.0,1454.0,1364.0,1336.0,1355.0,1332.0,1334.0,1370.0,1395.0,1435.0,1360.0,1399.0,1390.0,1427.0,1460.0,1491.0,1488.0,1527.0,null,1548.0,1552.0,1508.0,1517.0,1529.0,1524.0,1543.0,1566.0,1602.0,1630.0,1667.0,1683.0,1714.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1866.0,1866.0,1921.0,1978.0,2037.0,2098.0,2160.0,2200.0,2253.0,2250.0,2317.0,2386.0,2444.0,2511.0,2586.0,2529.0,2538.0,2387.0,2310.0,2360.0,2369.0,2440.0,2468.0,2378.0,2300.0,2299.0,2298.0,2330.0,2266.0,2200.0,2224.0,2271.0,2339.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,2002.0,1903.0,1895.0,1895.0,1830.0,1825.0,1809.0,1728.0,1745.0,1740.0,1676.0,1676.0,1600.0,1610.0,1540.0,1504.0,1519.0,1506.0,1512.0,1547.0,1587.0,1570.0,1591.0,1623.0,1659.0,1648.0,1630.0,1642.0,1640.0,1550.0,1554.0,1571.0,1617.0,1610.0,1599.0,1570.0,1570.0,1596.0,1629.0,1645.0,1635.0,1590.0,1550.0,1557.0,null,null,null,null,null,1580.0,1590.0,1528.0,1519.0,1535.0,1500.0,1505.0,1540.0,1575.0,1620.0,1560.0,1495.0,1507.0,1520.0,1538.0,1459.0,null,null,null,1484.0,1514.0,1493.0,1490.0,1500.0,1504.0,1526.0,1569.0,1554.0,1550.0,1557.0,1584.0,1573.0,1570.0,1590.0,1542.0,1539.0,1534.0,1527.0,1552.0,1580.0,1606.0,1649.0,1689.0,1660.0,1638.0,1649.0,1628.0,1650.0,1616.0,1593.0,1586.0,1565.0,1567.0,1535.0,1510.0,1545.0,1589.0,1564.0,1538.0,1547.0,1541.0,1549.0,1543.0,1507.0,1524.0,1515.0,1516.0,1502.0,1474.0,1478.0,1451.0,1414.0,1400.0,1339.0,1324.0,1342.0,1360.0,1320.0,1337.0,1328.0,1361.0,1356.0,1322.0,1326.0,1313.0,1300.0,1300.0,1293.0,1277.0,1269.0,1261.0,1293.0,1318.0,1297.0,1282.0,1268.0,null,null,null,null,null,1291.0,1329.0,null,1359.0,1352.0,1362.0,1372.0,1413.0,1455.0,1492.0,1536.0,1582.0,1578.0,1599.0,1551.0,1500.0,1518.0,1490.0,1394.0,1430.0,1385.0,1324.0,1309.0,1322.0,1302.0,1295.0,1327.0,1365.0,1403.0,1373.0,1380.0,1375.0,1348.0,1345.0,1330.0,1330.0,1337.0,1330.0,1325.0,1316.0,1295.0,1319.0,1319.0,1307.0,1316.0,1342.0,1340.0,null,1281.0,1290.0,1234.0,1210.0,1234.0,1256.0,1260.0,1264.0,1285.0,1310.0,1334.0,1360.0,1387.0,1379.0,1324.0,1324.0,1324.0,1349.0,1374.0,1399.0,1426.0,1448.0,1484.0,1468.0,1455.0,1490.0,1532.0,1557.0,1548.0,1497.0,1499.0,1485.0,1529.0,1572.0,1612.0,null,null,null,null,null,null,1559.0,1518.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1415.0,1402.0,1430.0,1458.0,1487.0,1512.0,1454.0,1448.0,1493.0,1483.0,1463.0,1454.0,1342.0,1389.0,1361.0,1376.0,1348.0,1343.0,1353.0,1391.0,1418.0,1420.0,1439.0,1455.0,1415.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1270.0,1282.0,1283.0,1289.0,1210.0,1186.0,1186.0,1207.0,1186.0,1217.0,1223.0,1203.0,1223.0,1227.0,1239.0,1218.0,1244.0,1207.0,1227.0,1236.0,1266.0,1301.0,1247.0,1249.0,1230.0,1239.0,1276.0,1313.0,1352.0,1318.0,1303.0,1313.0,1312.0,1332.0,1370.0,1319.0,1277.0,1264.0,1271.0,1283.0,1232.0,1243.0,1256.0,1286.0,1324.0,1289.0,1256.0,1252.0,1262.0,1289.0,1305.0,1313.0,1348.0,1382.0,1306.0,1322.0,1325.0,1257.0,1288.0,1291.0,1264.0,1266.0,1259.0,1229.0,1210.0,1218.0,1180.0,1180.0,1179.0,1165.0,1160.0,null,1145.0,1119.0,1050.0,1072.0,1074.0,1106.0,1095.0,1060.0,1071.0,1083.0,1113.0,1070.0,1080.0,1045.0,1009.0,1023.0,967.0,944.0,935.0,945.0,906.0,898.0,935.0,934.0,959.0,932.0,948.0,940.0,900.0,885.0,898.0,910.0,893.0,893.0,null,null,null,911.0,917.0,863.0,883.0,879.0,905.0,904.0,890.0,880.0,859.0,854.0,871.0,893.0,912.0,916.0,940.0,967.0,981.0,999.0,922.0,960.0,987.0,989.0,969.0,954.0,950.0,927.0,890.0,900.0,900.0,880.0,884.0,884.0,888.0,887.0,887.0,894.0,866.0,877.0,842.0,846.0,830.0,793.0,790.0,789.0,789.0,786.0,781.0,781.0,781.0,778.0,777.0,760.0,773.0,772.0,771.0,null,null,null,null,null,null,null,null,null,null,771.0],"low":[null,164.0,148.0,163.0,179.0,185.0,178.0,185.0,191.0,172.0,156.0,143.0,null,146.0,null,162.0,161.0,188.0,169.0,176.0,176.0,null,null,158.0,169.0,null,null,null,null,null,154.0,185.0,170.0,195.0,213.0,247.0,273.0,300.0,null,330.0,358.0,329.0,347.0,355.0,329.0,377.0,364.0,357.0,350.0,327.0,296.0,286.0,284.0,288.0,299.0,283.0,259.0,253.0,252.0,238.0,229.0,248.0,284.0,267.0,250.0,237.0,222.0,210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,253.0,269.0,241.0,234.0,228.0,236.0,240.0,253.0,247.0,242.0,221.0,233.0,226.0,229.0,226.0,228.0,215.0,222.0,217.0,201.0,189.0,189.0,182.0,175.0,null,null,null,176.0,173.0,178.0,162.0,163.0,null,null,null,null,null,null,183.0,193.0,210.0,202.0,188.0,191.0,190.0,214.0,247.0,269.0,299.0,320.0,295.0,281.0,298.0,295.0,288.0,282.0,282.0,278.0,276.0,282.0,269.0,251.0,241.0,251.0,231.0,217.0,227.0,222.0,205.0,213.0,207.0,196.0,200.0,219.0,226.0,212.0,null,null,208.0,206.0,213.0,209.0,208.0,212.0,208.0,202.0,199.0,197.0,193.0,179.0,169.0,176.0,168.0,173.0,185.0,182.0,184.0,193.0,209.0,201.0,204.0,202.0,201.0,203.0,197.0,197.0,199.0,198.0,207.0,211.0,208.0,198.0,198.0,188.0,189.0,190.0,191.0,188.0,190.0,186.0,185.0,188.0,183.0,180.0,180.0,183.0,178.0,175.0,177.0,177.0,177.0,175.0,176.0,177.0,176.0,176.0,174.0,173.0,167.0,173.0,172.0,171.0,171.0,171.0,174.0,174.0,173.0,171.0,180.0,180.0,201.0,221.0,228.0,222.0,276.0,304.0,null,null,280.0,264.0,238.0,221.0,224.0,227.0,208.0,191.0,191.0,212.0,201.0,189.0,189.0,204.0,192.0,193.0,194.0,201.0,200.0,198.0,199.0,199.0,194.0,193.0,191.0,191.0,194.0,206.0,204.0,199.0,199.0,198.0,196.0,193.0,203.0,205.0,209.0,204.0,205.0,201.0,201.0,202.0,201.0,198.0,200.0,197.0,197.0,197.0,195.0,191.0,195.0,195.0,190.0,191.0,182.0,188.0,185.0,178.0,180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,177.0,173.0,172.0,178.0,193.0,187.0,177.0,184.0,184.0,186.0,196.0,200.0,210.0,214.0,209.0,223.0,219.0,215.0,209.0,207.0,212.0,null,null,null,238.0,251.0,243.0,266.0,258.0,261.0,253.0,261.0,null,null,null,null,null,null,301.0,301.0,300.0,306.0,307.0,281.0,253.0,258.0,233.0,210.0,202.0,237.0,224.0,251.0,251.0,234.0,213.0,194.0,190.0,201.0,219.0,232.0,227.0,213.0,219.0,218.0,222.0,216.0,208.0,212.0,214.0,234.0,218.0,214.0,218.0,216.0,216.0,214.0,217.0,213.0,201.0,206.0,207.0,203.0,209.0,234.0,232.0,230.0,null,212.0,218.0,218.0,213.0,211.0,219.0,217.0,214.0,222.0,218.0,216.0,217.0,217.0,218.0,221.0,226.0,219.0,223.0,221.0,218.0,223.0,225.0,225.0,240.0,259.0,273.0,263.0,253.0,238.0,244.0,264.0,249.0,246.0,237.0,232.0,227.0,227.0,231.0,231.0,232.0,226.0,221.0,222.0,217.0,215.0,217.0,219.0,218.0,218.0,223.0,223.0,226.0,216.0,226.0,226.0,221.0,221.0,223.0,229.0,229.0,224.0,220.0,219.0,217.0,217.0,null,null,null,null,221.0,226.0,226.0,228.0,232.0,229.0,228.0,227.0,247.0,254.0,246.0,251.0,251.0,246.0,258.0,251.0,248.0,251.0,255.0,263.0,256.0,261.0,283.0,283.0,294.0,293.0,270.0,261.0,272.0,264.0,264.0,287.0,272.0,273.0,276.0,266.0,277.0,284.0,273.0,278.0,273.0,277.0,276.0,265.0,254.0,254.0,257.0,257.0,257.0,263.0,262.0,263.0,257.0,257.0,253.0,251.0,256.0,264.0,259.0,272.0,285.0,278.0,305.0,313.0,372.0,351.0,363.0,414.0,401.0,null,null,383.0,345.0,317.0,328.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.0,367.0,372.0,375.0,395.0,380.0,440.0,440.0,431.0,388.0,376.0,365.0,354.0,344.0,null,null,null,null,null,330.0,324.0,324.0,324.0,324.0,311.0,305.0,299.0,293.0,300.0,306.0,300.0,298.0,292.0,288.0,297.0,301.0,301.0,317.0,320.0,321.0,315.0,309.0,304.0,298.0,301.0,308.0,321.0,318.0,327.0,327.0,null,null,null,null,null,null,341.0,null,352.0,349.0,343.0,337.0,330.0,327.0,340.0,339.0,339.0,342.0,352.0,348.0,353.0,355.0,356.0,352.0,349.0,360.0,null,379.0,381.0,382.0,395.0,410.0,419.0,412.0,416.0,412.0,421.0,435.0,448.0,440.0,439.0,442.0,436.0,null,440.0,444.0,447.0,453.0,447.0,448.0,444.0,447.0,466.0,480.0,490.0,491.0,500.0,499.0,499.0,490.0,483.0,485.0,477.0,472.0,476.0,468.0,464.0,458.0,453.0,453.0,466.0,466.0,464.0,466.0,461.0,464.0,474.0,491.0,501.0,501.0,509.0,500.0,490.0,483.0,482.0,489.0,489.0,488.0,483.0,476.0,473.0,472.0,474.0,472.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.0,484.0,491.0,493.0,512.0,507.0,510.0,514.0,529.0,528.0,531.0,538.0,551.0,549.0,558.0,561.0,574.0,566.0,568.0,574.0,589.0,581.0,583.0,584.0,607.0,616.0,628.0,640.0,666.0,679.0,692.0,706.0,734.0,749.0,764.0,779.0,810.0,826.0,842.0,859.0,876.0,894.0,929.0,948.0,959.0,978.0,1017.0,1037.0,1058.0,1079.0,1122.0,1144.0,1165.0,1188.0,1236.0,1260.0,1285.0,1311.0,1363.0,1391.0,1418.0,1447.0,1504.0,null,null,null,null,2402.0,2353.0,2372.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.0,2365.0,null,2362.0,2356.0,2306.0,2345.0,2343.0,2343.0,2294.0,2343.0,2342.0,2342.0,2294.0,2339.0,null,2339.0,2290.0,null,null,2338.0,2338.0,null,2289.0,null,2337.0,2337.0,2289.0,null,2337.0,2336.0,2288.0,2335.0,2335.0,2275.0,2225.0,2176.0,2111.0,2058.0,1984.0,1930.0,1886.0,1817.0,1818.0,2038.0,2160.0,2052.0,2064.0,2220.0,2176.0,2090.0,null,null,null,null,null,2389.0,2200.0,2138.0,2043.0,1985.0,1896.0,1803.0,1894.0,1989.0,1889.0,1812.0,1723.0,1648.0,1575.0,1502.0,1450.0,1393.0,1366.0,1298.0,1306.0,1296.0,1282.0,1264.0,1282.0,1367.0,1359.0,1358.0,1293.0,1245.0,1207.0,1172.0,1312.0,null,1351.0,1369.0,1401.0,1455.0,1390.0,1400.0,1340.0,1315.0,1267.0,1335.0,1327.0,1277.0,1216.0,1248.0,1278.0,1269.0,1267.0,1386.0,1425.0,1406.0,1344.0,1288.0,1311.0,1307.0,1319.0,1311.0,1337.0,1376.0,1336.0,1389.0,null,null,null,null,null,null,null,null,null,null,1393.0,1384.0,1534.0,1584.0,1485.0,1525.0,1464.0,1405.0,1349.0,1350.0,1363.0,1326.0,1335.0,1312.0,1252.0,1192.0,1218.0,1269.0,1240.0,1248.0,1203.0,1145.0,1099.0,1122.0,1125.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1199.0,1201.0,1189.0,1186.0,1175.0,1233.0,1225.0,1184.0,1188.0,1256.0,1326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514.0,1439.0,1384.0,1385.0,1419.0,1396.0,1354.0,1360.0,1474.0,1534.0,1634.0,1759.0,1639.0,1755.0,1767.0,1936.0,2029.0,null,null,2055.0,2037.0,1960.0,1865.0,1829.0,1769.0,1790.0,1870.0,1848.0,1773.0,1704.0,1710.0,1881.0,1905.0,1916.0,1963.0,1965.0,1953.0,1946.0,1923.0,2096.0,2128.0,2179.0,2178.0,2077.0,2196.0,2101.0,2107.0,2047.0,2207.0,2186.0,2093.0,1990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1913.0,1883.0,1827.0,1773.0,1714.0,1682.0,1659.0,1651.0,1573.0,1544.0,1570.0,1554.0,1544.0,1506.0,1523.0,1517.0,1513.0,1478.0,1472.0,1452.0,1420.0,1443.0,1400.0,1365.0,1296.0,1310.0,1368.0,1347.0,1323.0,1285.0,1252.0,1191.0,1195.0,1213.0,1225.0,1189.0,1154.0,1103.0,1183.0,1258.0,1221.0,1210.0,1196.0,1156.0,1136.0,1207.0,1167.0,1174.0,1159.0,1134.0,1102.0,1114.0,1105.0,1084.0,1060.0,1032.0,1005.0,1021.0,1048.0,1049.0,1042.0,1026.0,1061.0,1044.0,1128.0,1154.0,1194.0,1159.0,1170.0,1204.0,1287.0,1266.0,1281.0,1344.0,1350.0,1443.0,1457.0,1502.0,1501.0,1505.0,1476.0,1476.0,1452.0,1412.0,1392.0,1359.0,1424.0,1406.0,1509.0,1573.0,1620.0,1621.0,1619.0,1606.0,1690.0,1677.0,1671.0,1689.0,1705.0,1775.0,1851.0,1825.0,1895.0,1956.0,1942.0,1885.0,1835.0,1782.0,1729.0,1834.0,1888.0,1832.0,1954.0,1928.0,1946.0,1968.0,2027.0,2031.0,1976.0,2043.0,2005.0,1965.0,1915.0,2005.0,1997.0,2015.0,2070.0,2151.0,2122.0,2096.0,2037.0,2010.0,1956.0,1935.0,1900.0,1845.0,1792.0,1745.0,1773.0,1744.0,1698.0,1697.0,1679.0,1637.0,1602.0,1606.0,1719.0,1759.0,1715.0,null,null,null,null,null,null,1835.0,1809.0,1841.0,1817.0,1774.0,1755.0,1712.0,1664.0,1750.0,1747.0,1729.0,1746.0,1822.0,1816.0,1801.0,1756.0,1719.0,1736.0,1770.0,1804.0,1838.0,1820.0,1795.0,1846.0,1875.0,1869.0,1826.0,1843.0,1807.0,1786.0,1753.0,1722.0,1741.0,1694.0,1654.0,1635.0,1627.0,1637.0,1701.0,1687.0,1643.0,1613.0,1568.0,1522.0,1479.0,1475.0,1471.0,1430.0,1392.0,1475.0,1519.0,1474.0,1565.0,1546.0,1548.0,1624.0,1620.0,1644.0,1660.0,1666.0,1677.0,1643.0,1596.0,1568.0,1524.0,1487.0,1455.0,1433.0,1443.0,1430.0,1416.0,1395.0,1395.0,1399.0,1379.0,1424.0,1404.0,1392.0,1374.0,1404.0,1395.0,1390.0,1367.0,1335.0,1303.0,1269.0,1274.0,1344.0,1315.0,1292.0,1271.0,1300.0,1275.0,1296.0,1307.0,1298.0,1269.0,1279.0,1290.0,1303.0,1352.0,1354.0,1341.0,1305.0,1305.0,1319.0,1332.0,1320.0,1356.0,1351.0,1395.0,1398.0,1384.0,1400.0,1454.0,1520.0,1493.0,1478.0,1457.0,1497.0,null,1529.0,1578.0,1553.0,1532.0,1491.0,1449.0,1424.0,1416.0,1382.0,1347.0,1307.0,1283.0,1276.0,1283.0,1265.0,1273.0,1259.0,1236.0,1299.0,1321.0,1318.0,1281.0,1284.0,1321.0,1335.0,1376.0,1378.0,1353.0,1313.0,1287.0,1293.0,1303.0,1314.0,1385.0,1361.0,1359.0,1319.0,1365.0,1388.0,1429.0,1414.0,1446.0,1477.0,null,1466.0,1490.0,1464.0,1450.0,1468.0,1468.0,1480.0,1512.0,1554.0,1558.0,1596.0,1591.0,1694.0,1764.0,1816.0,1828.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1758.0,1866.0,1921.0,1930.0,2037.0,2090.0,2036.0,2110.0,2123.0,2250.0,2317.0,2302.0,2417.0,2511.0,2436.0,2458.0,2392.0,2360.0,2291.0,2224.0,2369.0,2300.0,2344.0,2303.0,2244.0,2181.0,2214.0,2230.0,2216.0,2158.0,2121.0,2271.0,2272.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,1942.0,1903.0,1846.0,1795.0,1763.0,1751.0,1737.0,1694.0,1695.0,1692.0,1646.0,1600.0,1585.0,1541.0,1504.0,1468.0,1468.0,1463.0,1452.0,1524.0,1497.0,1498.0,1532.0,1561.0,1570.0,1573.0,1581.0,1583.0,1561.0,1519.0,1498.0,1501.0,1558.0,1562.0,1535.0,1529.0,1532.0,1560.0,1572.0,1581.0,1566.0,1541.0,1510.0,1499.0,null,null,null,null,null,1552.0,1528.0,1487.0,1470.0,1476.0,1455.0,1452.0,1464.0,1560.0,1532.0,1539.0,1495.0,1451.0,1470.0,1461.0,1441.0,null,null,null,1474.0,1461.0,1450.0,1450.0,1446.0,1454.0,1461.0,1540.0,1517.0,1477.0,1530.0,1521.0,1501.0,1500.0,1516.0,1508.0,1498.0,1494.0,1492.0,1505.0,1533.0,1557.0,1620.0,1617.0,1609.0,1584.0,1612.0,1596.0,1573.0,1565.0,1540.0,1528.0,1533.0,1513.0,1496.0,1482.0,1500.0,1544.0,1530.0,1502.0,1500.0,1485.0,1510.0,1500.0,1486.0,1489.0,1485.0,1477.0,1451.0,1423.0,1444.0,1414.0,1377.0,1337.0,1307.0,1278.0,1308.0,1306.0,1288.0,1269.0,1308.0,1330.0,1307.0,1288.0,1286.0,1293.0,1275.0,1245.0,1252.0,1242.0,1222.0,1227.0,1236.0,1249.0,1245.0,1226.0,1220.0,null,null,null,null,null,1291.0,1306.0,null,1302.0,1295.0,1284.0,1369.0,1380.0,1414.0,1491.0,1536.0,1490.0,1490.0,1513.0,1500.0,1477.0,1450.0,1433.0,1394.0,1355.0,1346.0,1321.0,1309.0,1296.0,1302.0,1289.0,1271.0,1327.0,1323.0,1330.0,1324.0,1336.0,1320.0,1307.0,1290.0,1285.0,1290.0,1289.0,1281.0,1289.0,1276.0,1276.0,1271.0,1255.0,1255.0,1287.0,1297.0,null,1274.0,1251.0,1234.0,1210.0,1200.0,1237.0,1230.0,1221.0,1285.0,1269.0,1321.0,1340.0,1333.0,1350.0,1324.0,1298.0,1294.0,1306.0,1351.0,1386.0,1372.0,1406.0,1400.0,1385.0,1413.0,1478.0,1470.0,1492.0,1506.0,1469.0,1426.0,1451.0,1500.0,1509.0,1550.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1371.0,1391.0,1407.0,1431.0,1461.0,1454.0,1454.0,1448.0,1447.0,1429.0,1410.0,1373.0,1337.0,1312.0,1330.0,1303.0,1289.0,1282.0,1318.0,1361.0,1354.0,1365.0,1360.0,1390.0,1375.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1246.0,1213.0,1242.0,1243.0,1210.0,1186.0,1180.0,1145.0,1124.0,1181.0,1165.0,1136.0,1170.0,1169.0,1177.0,1170.0,1185.0,1194.0,1171.0,1188.0,1235.0,1227.0,1207.0,1181.0,1175.0,1236.0,1243.0,1313.0,1274.0,1248.0,1280.0,1261.0,1277.0,1303.0,1306.0,1302.0,1267.0,1230.0,1222.0,1232.0,1205.0,1190.0,1200.0,1252.0,1271.0,1267.0,1230.0,1202.0,1235.0,1250.0,1235.0,1290.0,1326.0,1306.0,1301.0,1285.0,1255.0,1242.0,1214.0,1225.0,1200.0,1230.0,1206.0,1182.0,1165.0,1171.0,1154.0,1152.0,1127.0,1112.0,1113.0,null,1088.0,1070.0,1041.0,1020.0,1074.0,1071.0,1067.0,1038.0,1011.0,1065.0,1061.0,1056.0,1025.0,1010.0,994.0,968.0,963.0,942.0,935.0,930.0,906.0,898.0,881.0,915.0,905.0,914.0,899.0,897.0,885.0,871.0,847.0,863.0,847.0,867.0,null,null,null,884.0,882.0,860.0,845.0,860.0,880.0,873.0,854.0,843.0,828.0,818.0,851.0,876.0,866.0,880.0,923.0,933.0,960.0,949.0,922.0,950.0,931.0,937.0,922.0,916.0,900.0,885.0,864.0,861.0,862.0,855.0,852.0,856.0,856.0,851.0,844.0,871.0,863.0,854.0,838.0,829.0,806.0,793.0,790.0,789.0,789.0,786.0,781.0,781.0,781.0,778.0,777.0,760.0,773.0,772.0,771.0,null,null,null,null,null,null,null,null,null,null,771.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,164.0,148.0,163.0,179.0,197.0,198.0,195.0,191.0,172.0,182.0,143.0,null,146.0,null,162.0,161.0,188.0,194.0,176.0,176.0,null,null,161.0,175.0,null,null,null,null,null,155.0,185.0,172.0,195.0,214.0,247.0,273.0,300.0,null,330.0,363.0,389.0,395.0,389.0,361.0,383.0,389.0,397.0,379.0,364.0,329.0,299.0,309.0,288.0,319.0,309.0,259.0,274.0,271.0,263.0,229.0,248.0,296.0,278.0,251.0,265.0,247.0,211.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,263.0,288.0,276.0,261.0,262.0,261.0,241.0,253.0,267.0,251.0,221.0,233.0,226.0,229.0,227.0,230.0,233.0,246.0,237.0,235.0,218.0,199.0,195.0,176.0,null,null,null,190.0,179.0,179.0,183.0,180.0,null,null,null,null,null,null,183.0,207.0,219.0,205.0,212.0,206.0,190.0,214.0,247.0,272.0,299.0,329.0,329.0,292.0,298.0,313.0,301.0,303.0,298.0,282.0,278.0,284.0,292.0,284.0,248.0,270.0,251.0,236.0,236.0,227.0,213.0,216.0,223.0,208.0,201.0,239.0,237.0,234.0,null,null,213.0,206.0,222.0,219.0,208.0,213.0,211.0,208.0,211.0,201.0,204.0,194.0,183.0,188.0,168.0,187.0,186.0,182.0,188.0,193.0,213.0,213.0,209.0,211.0,211.0,203.0,203.0,210.0,199.0,206.0,209.0,213.0,219.0,216.0,210.0,207.0,192.0,201.0,194.0,199.0,190.0,189.0,193.0,191.0,186.0,192.0,180.0,183.0,186.0,180.0,185.0,178.0,186.0,188.0,184.0,186.0,176.0,176.0,176.0,177.0,173.0,181.0,182.0,179.0,176.0,171.0,178.0,180.0,178.0,171.0,181.0,180.0,207.0,221.0,238.0,222.0,276.0,304.0,null,null,311.0,264.0,238.0,224.0,232.0,238.0,226.0,208.0,191.0,225.0,224.0,201.0,192.0,211.0,203.0,193.0,202.0,201.0,206.0,204.0,205.0,203.0,200.0,195.0,193.0,192.0,194.0,220.0,213.0,210.0,199.0,201.0,196.0,197.0,203.0,205.0,217.0,222.0,208.0,204.0,206.0,205.0,205.0,202.0,204.0,202.0,198.0,197.0,198.0,199.0,196.0,203.0,199.0,194.0,191.0,194.0,185.0,185.0,181.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,177.0,182.0,172.0,183.0,197.0,199.0,185.0,192.0,184.0,192.0,196.0,202.0,218.0,219.0,214.0,232.0,232.0,238.0,223.0,209.0,221.0,null,null,null,238.0,268.0,265.0,266.0,278.0,271.0,267.0,263.0,null,null,null,null,null,null,301.0,360.0,317.0,373.0,308.0,281.0,253.0,260.0,233.0,210.0,202.0,251.0,238.0,261.0,283.0,237.0,249.0,214.0,194.0,209.0,229.0,232.0,244.0,238.0,226.0,235.0,232.0,232.0,208.0,212.0,214.0,239.0,238.0,229.0,229.0,216.0,217.0,214.0,230.0,226.0,213.0,206.0,207.0,224.0,213.0,244.0,242.0,241.0,null,212.0,244.0,218.0,219.0,213.0,224.0,217.0,214.0,222.0,218.0,216.0,218.0,219.0,217.0,225.0,228.0,219.0,227.0,222.0,223.0,223.0,231.0,225.0,240.0,272.0,273.0,263.0,265.0,262.0,256.0,264.0,276.0,253.0,246.0,238.0,238.0,230.0,243.0,231.0,242.0,234.0,228.0,226.0,226.0,219.0,223.0,227.0,229.0,225.0,225.0,232.0,229.0,226.0,228.0,233.0,228.0,225.0,228.0,229.0,249.0,232.0,224.0,221.0,219.0,232.0,null,null,null,null,221.0,235.0,226.0,236.0,239.0,234.0,228.0,229.0,253.0,263.0,268.0,257.0,267.0,262.0,258.0,269.0,248.0,251.0,262.0,263.0,267.0,261.0,287.0,284.0,338.0,326.0,296.0,261.0,272.0,275.0,267.0,287.0,293.0,282.0,287.0,282.0,281.0,301.0,286.0,279.0,288.0,284.0,281.0,279.0,267.0,255.0,267.0,276.0,262.0,269.0,272.0,269.0,269.0,273.0,268.0,262.0,256.0,267.0,269.0,278.0,301.0,295.0,311.0,320.0,372.0,410.0,363.0,424.0,432.0,null,null,383.0,352.0,317.0,336.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.0,417.0,382.0,392.0,413.0,432.0,442.0,489.0,431.0,388.0,376.0,365.0,354.0,344.0,null,null,null,null,null,330.0,324.0,324.0,324.0,324.0,324.0,305.0,299.0,293.0,300.0,306.0,312.0,298.0,292.0,288.0,297.0,305.0,310.0,317.0,323.0,329.0,320.0,309.0,304.0,298.0,309.0,314.0,321.0,327.0,333.0,333.0,null,null,null,null,null,null,348.0,null,352.0,364.0,343.0,349.0,332.0,327.0,340.0,346.0,346.0,349.0,354.0,361.0,367.0,368.0,369.0,363.0,358.0,363.0,null,379.0,387.0,382.0,395.0,410.0,419.0,427.0,425.0,426.0,434.0,442.0,449.0,458.0,441.0,460.0,437.0,null,440.0,462.0,447.0,455.0,464.0,464.0,446.0,453.0,472.0,480.0,490.0,500.0,510.0,519.0,515.0,490.0,498.0,498.0,485.0,474.0,495.0,471.0,482.0,474.0,455.0,457.0,471.0,480.0,471.0,485.0,479.0,464.0,481.0,491.0,501.0,521.0,509.0,500.0,509.0,498.0,498.0,505.0,506.0,488.0,484.0,492.0,473.0,482.0,490.0,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.0,484.0,491.0,493.0,512.0,507.0,510.0,514.0,529.0,528.0,531.0,538.0,551.0,549.0,558.0,561.0,574.0,566.0,568.0,574.0,589.0,581.0,583.0,584.0,607.0,616.0,628.0,640.0,666.0,679.0,692.0,706.0,734.0,749.0,764.0,779.0,810.0,826.0,842.0,859.0,876.0,894.0,929.0,948.0,959.0,978.0,1017.0,1037.0,1058.0,1079.0,1122.0,1144.0,1165.0,1188.0,1236.0,1260.0,1285.0,1311.0,1363.0,1391.0,1418.0,1447.0,1504.0,null,null,null,null,2402.0,2450.0,2469.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394.0,2365.0,null,2362.0,2356.0,2306.0,2345.0,2343.0,2343.0,2294.0,2343.0,2342.0,2342.0,2294.0,2339.0,null,2339.0,2290.0,null,null,2338.0,2338.0,null,2289.0,null,2337.0,2337.0,2289.0,null,2337.0,2336.0,2288.0,2335.0,2335.0,2275.0,2225.0,2176.0,2111.0,2058.0,1984.0,1930.0,1886.0,1923.0,1905.0,2058.0,2160.0,2268.0,2064.0,2311.0,2323.0,2090.0,null,null,null,null,null,2389.0,2389.0,2138.0,2043.0,1985.0,1896.0,1803.0,1894.0,1989.0,1889.0,1812.0,1723.0,1723.0,1575.0,1502.0,1450.0,1393.0,1366.0,1298.0,1365.0,1432.0,1285.0,1264.0,1355.0,1420.0,1485.0,1358.0,1293.0,1345.0,1208.0,1264.0,1312.0,null,1351.0,1369.0,1401.0,1455.0,1527.0,1438.0,1340.0,1315.0,1267.0,1379.0,1398.0,1280.0,1224.0,1266.0,1335.0,1269.0,1267.0,1389.0,1493.0,1454.0,1344.0,1288.0,1355.0,1390.0,1359.0,1427.0,1390.0,1438.0,1409.0,1491.0,null,null,null,null,null,null,null,null,null,null,1499.0,1384.0,1534.0,1584.0,1640.0,1525.0,1488.0,1425.0,1405.0,1350.0,1469.0,1335.0,1335.0,1386.0,1253.0,1192.0,1218.0,1319.0,1299.0,1294.0,1288.0,1145.0,1103.0,1138.0,1142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201.0,1236.0,1280.0,1251.0,1209.0,1303.0,1263.0,1218.0,1223.0,1261.0,1364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514.0,1539.0,1424.0,1438.0,1504.0,1454.0,1394.0,1360.0,1531.0,1592.0,1677.0,1759.0,1812.0,1812.0,1915.0,1936.0,2093.0,null,null,2106.0,2186.0,1975.0,1865.0,1829.0,1769.0,1865.0,1935.0,1955.0,1816.0,1769.0,1710.0,1881.0,1905.0,1916.0,1963.0,2059.0,2059.0,2105.0,1923.0,2106.0,2186.0,2393.0,2179.0,2077.0,2211.0,2244.0,2186.0,2106.0,2256.0,2275.0,2093.0,1990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1913.0,1883.0,1827.0,1773.0,1714.0,1682.0,1659.0,1651.0,1573.0,1544.0,1636.0,1554.0,1544.0,1506.0,1523.0,1517.0,1513.0,1478.0,1472.0,1452.0,1504.0,1446.0,1411.0,1365.0,1297.0,1310.0,1389.0,1418.0,1353.0,1292.0,1252.0,1204.0,1229.0,1268.0,1261.0,1189.0,1154.0,1153.0,1213.0,1258.0,1295.0,1210.0,1196.0,1156.0,1152.0,1207.0,1236.0,1175.0,1163.0,1140.0,1114.0,1174.0,1129.0,1087.0,1065.0,1033.0,1005.0,1034.0,1072.0,1049.0,1082.0,1033.0,1061.0,1073.0,1128.0,1154.0,1194.0,1229.0,1232.0,1213.0,1287.0,1326.0,1313.0,1354.0,1394.0,1443.0,1486.0,1559.0,1589.0,1505.0,1476.0,1476.0,1452.0,1484.0,1414.0,1359.0,1429.0,1454.0,1509.0,1573.0,1620.0,1668.0,1684.0,1684.0,1715.0,1775.0,1715.0,1755.0,1740.0,1775.0,1851.0,1906.0,1905.0,2003.0,1986.0,1886.0,1835.0,1782.0,1729.0,1834.0,1888.0,1944.0,1990.0,2046.0,2056.0,2002.0,2106.0,2045.0,1977.0,2065.0,2096.0,2048.0,1915.0,2005.0,2086.0,2024.0,2115.0,2186.0,2187.0,2097.0,2055.0,2010.0,1974.0,2045.0,1900.0,1845.0,1792.0,1745.0,1845.0,1755.0,1744.0,1726.0,1699.0,1659.0,1602.0,1606.0,1719.0,1759.0,1811.0,null,null,null,null,null,null,1852.0,1906.0,1904.0,1852.0,1844.0,1805.0,1717.0,1664.0,1782.0,1784.0,1751.0,1761.0,1823.0,1877.0,1808.0,1807.0,1824.0,1739.0,1795.0,1865.0,1912.0,1851.0,1795.0,1860.0,1876.0,1946.0,1850.0,1859.0,1875.0,1810.0,1799.0,1722.0,1805.0,1717.0,1721.0,1635.0,1631.0,1656.0,1735.0,1744.0,1647.0,1634.0,1568.0,1522.0,1479.0,1475.0,1532.0,1430.0,1392.0,1475.0,1519.0,1544.0,1594.0,1640.0,1549.0,1654.0,1671.0,1644.0,1721.0,1674.0,1705.0,1674.0,1596.0,1568.0,1544.0,1487.0,1455.0,1433.0,1472.0,1439.0,1425.0,1437.0,1424.0,1476.0,1386.0,1424.0,1463.0,1399.0,1394.0,1422.0,1462.0,1436.0,1416.0,1345.0,1331.0,1309.0,1303.0,1358.0,1374.0,1340.0,1271.0,1313.0,1324.0,1310.0,1368.0,1311.0,1300.0,1283.0,1302.0,1330.0,1364.0,1401.0,1371.0,1341.0,1308.0,1320.0,1368.0,1329.0,1380.0,1394.0,1440.0,1454.0,1424.0,1444.0,1474.0,1521.0,1561.0,1558.0,1474.0,1525.0,null,1556.0,1609.0,1602.0,1550.0,1491.0,1507.0,1438.0,1493.0,1404.0,1357.0,1307.0,1293.0,1313.0,1344.0,1303.0,1273.0,1275.0,1236.0,1322.0,1325.0,1352.0,1348.0,1315.0,1358.0,1335.0,1424.0,1427.0,1364.0,1336.0,1334.0,1295.0,1328.0,1314.0,1395.0,1424.0,1359.0,1329.0,1390.0,1426.0,1460.0,1485.0,1454.0,1527.0,null,1500.0,1541.0,1481.0,1479.0,1500.0,1499.0,1488.0,1566.0,1584.0,1558.0,1667.0,1650.0,1712.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1799.0,1866.0,1921.0,1978.0,2037.0,2098.0,2080.0,2200.0,2253.0,2250.0,2317.0,2386.0,2417.0,2511.0,2586.0,2458.0,2465.0,2387.0,2291.0,2224.0,2369.0,2390.0,2400.0,2311.0,2300.0,2299.0,2224.0,2330.0,2241.0,2163.0,2210.0,2271.0,2300.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,2002.0,1903.0,1846.0,1852.0,1795.0,1825.0,1765.0,1728.0,1695.0,1740.0,1646.0,1676.0,1600.0,1541.0,1522.0,1468.0,1475.0,1499.0,1495.0,1539.0,1587.0,1549.0,1591.0,1576.0,1654.0,1573.0,1582.0,1630.0,1640.0,1522.0,1528.0,1501.0,1558.0,1610.0,1564.0,1536.0,1536.0,1562.0,1572.0,1623.0,1600.0,1572.0,1550.0,1499.0,null,null,null,null,null,1580.0,1570.0,1526.0,1510.0,1535.0,1455.0,1480.0,1480.0,1575.0,1620.0,1544.0,1495.0,1451.0,1470.0,1508.0,1446.0,null,null,null,1484.0,1512.0,1483.0,1463.0,1461.0,1454.0,1461.0,1564.0,1529.0,1535.0,1550.0,1533.0,1545.0,1500.0,1571.0,1514.0,1521.0,1506.0,1502.0,1505.0,1557.0,1560.0,1649.0,1659.0,1660.0,1601.0,1624.0,1611.0,1599.0,1616.0,1553.0,1528.0,1540.0,1531.0,1513.0,1490.0,1528.0,1573.0,1540.0,1503.0,1520.0,1515.0,1540.0,1515.0,1492.0,1489.0,1491.0,1487.0,1477.0,1423.0,1478.0,1432.0,1385.0,1389.0,1321.0,1279.0,1308.0,1318.0,1315.0,1282.0,1327.0,1344.0,1356.0,1320.0,1309.0,1293.0,1292.0,1298.0,1293.0,1265.0,1260.0,1248.0,1236.0,1287.0,1260.0,1265.0,1240.0,null,null,null,null,null,1291.0,1306.0,null,1343.0,1337.0,1300.0,1370.0,1411.0,1444.0,1492.0,1536.0,1582.0,1501.0,1582.0,1500.0,1481.0,1500.0,1490.0,1394.0,1361.0,1359.0,1324.0,1309.0,1296.0,1302.0,1289.0,1271.0,1359.0,1340.0,1342.0,1364.0,1370.0,1342.0,1345.0,1311.0,1290.0,1291.0,1301.0,1300.0,1300.0,1278.0,1305.0,1281.0,1272.0,1255.0,1342.0,1340.0,null,1274.0,1253.0,1234.0,1210.0,1200.0,1255.0,1230.0,1261.0,1285.0,1310.0,1334.0,1360.0,1360.0,1379.0,1324.0,1298.0,1294.0,1306.0,1374.0,1399.0,1425.0,1443.0,1400.0,1413.0,1418.0,1482.0,1498.0,1556.0,1547.0,1469.0,1434.0,1479.0,1506.0,1540.0,1550.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1371.0,1402.0,1428.0,1431.0,1486.0,1483.0,1454.0,1448.0,1447.0,1481.0,1438.0,1379.0,1342.0,1312.0,1330.0,1336.0,1289.0,1291.0,1338.0,1380.0,1390.0,1400.0,1361.0,1401.0,1380.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1246.0,1260.0,1255.0,1248.0,1210.0,1186.0,1180.0,1145.0,1124.0,1195.0,1201.0,1150.0,1200.0,1216.0,1239.0,1200.0,1235.0,1194.0,1202.0,1188.0,1259.0,1301.0,1210.0,1220.0,1175.0,1236.0,1276.0,1313.0,1352.0,1260.0,1280.0,1312.0,1312.0,1323.0,1360.0,1317.0,1273.0,1241.0,1230.0,1270.0,1222.0,1214.0,1239.0,1277.0,1324.0,1269.0,1233.0,1215.0,1250.0,1270.0,1240.0,1313.0,1348.0,1365.0,1306.0,1285.0,1275.0,1257.0,1214.0,1291.0,1215.0,1260.0,1232.0,1200.0,1190.0,1186.0,1171.0,1170.0,1141.0,1139.0,1160.0,null,1112.0,1071.0,1042.0,1030.0,1074.0,1106.0,1084.0,1060.0,1011.0,1081.0,1110.0,1061.0,1027.0,1025.0,1009.0,990.0,967.0,942.0,935.0,930.0,906.0,898.0,881.0,934.0,959.0,932.0,928.0,937.0,900.0,871.0,847.0,910.0,893.0,867.0,null,null,null,910.0,917.0,860.0,883.0,860.0,900.0,880.0,863.0,861.0,835.0,818.0,868.0,880.0,895.0,908.0,923.0,967.0,970.0,980.0,922.0,950.0,969.0,963.0,941.0,934.0,922.0,927.0,864.0,861.0,900.0,858.0,879.0,861.0,856.0,870.0,844.0,884.0,863.0,854.0,842.0,829.0,812.0,793.0,790.0,789.0,789.0,786.0,781.0,781.0,781.0,778.0,777.0,760.0,773.0,772.0,771.0,null,null,null,null,null,null,null,null,null,null,771.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[288.20000000000005,232.10000000000002,218.9,240.9,248.60000000000002,332.20000000000005,389.40000000000003,540.1,1384.9,1656.6000000000001,1433.3000000000002,1534.5000000000002,1652.2,1641.2,1459.7,1538.9,1317.8000000000002,1127.5,960.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-10-04T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[209.00000000000003,201.3,213.4,240.9,291.5,346.5,520.3000000000001,2633.4,2051.5,2161.5,1559.8000000000002,2475.0,1687.4,1432.2,1421.2,1466.3000000000002,1347.5,1036.2,957.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,-1.5,-5.3,-1.1,0.0,-4.2,-7.6,-9.2,-9.5,-7.6,-9.2,-10.7,-11.5,-14.5,-11.5,-15.3,-21.4,-24.8,-27.1,-30.5,-29.0,-32.1,-31.7,-30.2,-38.2,-34.0,-27.9,-21.0,-17.2,-21.8,-25.6,-22.9,-19.5,-12.6,-5.7,3.8,14.1,25.6,12.6,9.9,17.9,13.4,17.2,9.9,9.9,6.5,6.5,7.6,5.0,-0.4,2.3,-3.8,-11.5,-12.2,-11.8,-15.3,-18.7,-16.4,-20.2,-23.3,-15.6,-8.8,-12.6,-17.6,-20.6,-17.6,-18.3,-20.2,-18.7,-19.1,-20.6,-22.5,-23.3,-23.7,-24.8,-31.7,-30.9,-31.7,-32.1,-28.2,-29.4,-29.0,-27.1,-20.2,-17.9,-19.1,-21.8,-21.0,-22.5,-21.0,-24.0,-22.5,-22.5,-20.6,-18.7,-19.5,-19.1,-24.4,-23.7,-26.7,-24.8,-26.3,-25.6,-26.0,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-29.5,-29.2,-29.9,-30.6,-30.2,-30.9,-30.6,-30.6,-31.6,-31.9,-31.9,-31.9,-31.9,-31.9,-31.6,-31.9,-34.0,-37.4,-34.7,-36.1,-38.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-30.8,-32.4,-32.0,-31.4,-28.6,-28.9,-31.4,-32.7,-31.4,-31.4,-17.2,-16.2,-16.9,-11.8,-15.6,-16.9,-17.5,-13.4,4.6,-2.3,8.4,1.1,-3.0,-11.2,-15.3,-18.5,-26.4,-33.6,-27.0,-20.7,-24.5,-16.6,-15.9,-23.5,-30.2,-35.5,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-36.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-39.5,-37.9,-37.6,-37.3,-36.2,-36.5,-37.3,-36.0,-33.8,-29.7,-29.5,-30.5,-31.9,-30.8,-30.3,-28.4,-31.9,-30.5,-29.7,-29.7,-27.6,-28.9,-22.9,-22.1,-13.5,-12.1,-18.6,-26.7,-25.1,-25.1,-28.1,-28.1,-28.1,-28.1,-28.1,-28.1,-28.1,-28.1,-29.5,-33.8,-32.9,-33.6,-33.1,-33.6,-36.7,-39.3,-38.8,-37.4,-37.6,-38.6,-36.2,-35.5,-36.9,-37.4,-38.8,-38.6,-38.3,-37.4,-37.2,-34.3,-30.0,-30.0,-27.4,-25.0,-17.2,-11.4,-13.3,2.8,0.7,0.2,-8.8,-17.9,-21.7,-18.1,-0.7,-11.7,-9.1,-2.2,2.4,2.6,11.9,8.6,2.6,-7.6,-10.5,-13.1,-15.7,-18.1,-21.4,-22.9,-22.9,-22.9,-22.9,-26.0,-27.4,-28.8,-28.3,-28.6,-27.2,-28.6,-28.6,-28.6,-29.3,-28.6,-27.4,-26.0,-24.5,-21.9,-23.6,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-23.5,-23.3,-22.0,-24.2,-25.4,-24.2,-22.7,-19.7,-18.0,-16.5,-16.3,-13.1,-11.2,-10.4,-8.9,-9.1,-8.1,-6.4,-4.9,-6.6,-3.2,-4.5,-3.8,-3.2,-5.9,-5.3,-3.6,-1.9,-4.9,-2.3,-1.5,-0.0,1.7,3.8,5.9,8.0,5.9,5.7,4.0,5.5,2.7,1.0,3.6,1.0,0.4,-0.0,-2.8,-4.0,-2.6,-0.4,0.4,0.4,0.4,1.5,-1.3,1.9,4.0,6.1,10.4,7.8,5.9,4.2,3.0,5.7,5.1,3.6,3.4,2.3,0.8,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.6,4.5,3.5,4.1,4.9,8.0,7.8,8.4,9.8,12.4,12.0,13.9,14.5,17.1,15.5,15.9,17.1,20.2,18.6,19.0,19.2,23.9,25.7,28.2,30.6,35.9,38.6,41.2,44.1,49.8,52.9,55.9,59.0,65.3,68.6,71.8,75.3,78.8,82.4,89.6,93.5,95.7,99.6,107.5,111.6,115.9,120.2,129.0,133.5,137.7,142.4,152.2,157.1,162.2,167.5,178.2,183.9,189.4,195.3,206.9,390.2,400.0,403.9,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,411.4,433.6,487.5,458.4,449.1,475.5,455.3,441.7,440.9,472.4,494.1,521.7,550.8,582.6,603.1,631.5,657.1,674.5,709.5,717.2,690.5,660.6,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.7,623.2,609.3,609.3,605.9,579.0,568.9,592.5,586.7,606.9,625.2,655.9,678.5,701.6,689.5,718.9,732.3,708.8,743.4,712.6,744.3,764.0,789.5,815.0,837.1,853.4,833.2,805.8,781.8,756.3,781.8,781.3,807.3,834.2,856.3,882.7,877.9,901.9,875.0,876.0,896.7,892.3,863.5,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,879.1,903.0,887.8,871.8,855.9,858.8,874.7,869.6,887.0,904.4,932.7,934.9,924.7,934.9,952.3,979.8,1011.0,997.2,972.6,1016.0,1024.7,1050.1,1061.0,1040.7,1010.2,980.5,950.1,956.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,927.6,949.0,915.1,896.7,872.4,851.7,856.2,879.0,909.2,927.6,907.0,901.1,925.4,923.9,951.2,971.1,957.1,996.1,1019.7,1024.9,1005.0,988.0,993.9,996.9,982.9,1036.6,1053.6,1051.4,1100.7,1080.1,1139.8,1162.6,1199.4,1237.8,1277.5,1318.0,1276.1,1234.8,1274.6,1274.6,1315.1,1357.1,1400.6,1445.5,1491.2,1520.6,1559.7,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1557.5,1560.8,1612.6,1617.0,1672.2,1688.8,1735.1,1675.5,1693.2,1705.3,1664.5,1683.3,1630.3,1604.9,1591.7,1599.4,1579.5,1553.0,1550.8,1604.9,1617.0,1589.5,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1592.8,1642.7,1604.1,1690.3,1633.6,1622.3,1575.7,1570.1,1525.8,1481.6,1475.9,1443.0,1398.8,1385.1,1388.5,1377.2,1377.2,1377.2,1416.2,1439.5,1387.2,1401.7,1392.8,1370.5,1375.0,1347.1,1359.4,1358.3,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1338.2,1313.6,1303.3,1303.3,1303.3,1303.3,1303.3,1303.3,1303.3,1303.3,1274.5,1271.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1270.4,1291.0,1246.4,1293.3,1287.5,1272.7,1270.4,1313.9,1348.2,1303.6,1295.6,1271.5,1288.7,1317.3,1359.6,1401.9,1358.5,1361.9,1381.3,1343.6,1387.1,1423.7,1406.5,1389.4,1350.5,1307.0,1351.6,1309.3,1278.4,1291.0,1336.7,1371.1,1359.6,1349.3,1307.0,1310.4,1343.6,1342.5,1392.8,1401.9,1442.0,1397.4,1388.2,1371.1,1353.9,1320.7,1347.0,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1301.3,1258.9,1241.1,1216.5,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1187.8,1170.1,1167.2,1122.9,1152.4,1184.9,1217.3,1229.1,1251.2,1286.6,1320.6,1347.1,1299.9,1260.1,1316.1,1329.4,1282.2,1260.1,1274.8,1264.5,1205.5,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4,1183.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-10-04T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,17.3,4.3,33.6,387.6,48.1,30.5,8.8,61.3,2.1,null,null,null,2.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-10-04T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-27.5,-13.3,-2.5,null,null,null,null,null,null,null,null,null,null,-12.7,-2.6,-4.7,null,-8.1,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}