📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,128.0,null,null,null,144.0,150.0,164.0,164.0,null,null,null,164.0,null,164.0,148.0,162.0,179.0,185.0,179.0,185.0,190.0,173.0,155.0,143.0,null,147.0,null,161.0,178.0,187.0,185.0,175.0,175.0,null,null,158.0,170.0,null,null,null,null,null,186.0,193.0,195.0,213.0,232.0,249.0,272.0,300.0,null,330.0,362.0,386.0,388.0,354.0,392.0,388.0,396.0,364.0,363.0,327.0,296.0,293.0,302.0,318.0,317.0,282.0,272.0,259.0,259.0,242.0,259.0,277.0,297.0,274.0,258.0,238.0,222.0,215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.0,272.0,271.0,261.0,246.0,257.0,247.0,259.0,261.0,250.0,241.0,238.0,236.0,241.0,237.0,234.0,231.0,223.0,231.0,221.0,206.0,196.0,191.0,182.0,186.0,null,null,null,177.0,179.0,182.0,162.0,172.0,null,null,null,null,null,null,189.0,207.0,216.0,204.0,195.0,201.0,210.0,228.0,246.0,271.0,298.0,328.0,295.0,287.0,308.0,296.0,306.0,288.0,287.0,278.0,278.0,281.0,275.0,260.0,267.0,251.0,231.0,230.0,230.0,221.0,212.0,218.0,209.0,200.0,220.0,238.0,229.0,216.0,null,null,207.0,215.0,214.0,209.0,212.0,211.0,208.0,203.0,200.0,200.0,197.0,178.0,181.0,179.0,177.0,187.0,185.0,186.0,190.0,209.0,214.0,211.0,204.0,206.0,202.0,206.0,198.0,202.0,203.0,207.0,212.0,210.0,211.0,198.0,200.0,192.0,196.0,192.0,194.0,194.0,190.0,189.0,186.0,191.0,186.0,181.0,189.0,186.0,180.0,179.0,182.0,178.0,191.0,178.0,180.0,177.0,179.0,176.0,176.0,173.0,179.0,172.0,171.0,175.0,171.0,176.0,179.0,174.0,177.0,180.0,185.0,200.0,218.0,235.0,230.0,254.0,275.0,303.0,null,null,279.0,263.0,237.0,228.0,237.0,228.0,208.0,191.0,214.0,219.0,200.0,199.0,197.0,205.0,194.0,194.0,201.0,207.0,203.0,200.0,201.0,202.0,195.0,193.0,191.0,196.0,213.0,211.0,204.0,199.0,200.0,200.0,195.0,197.0,205.0,213.0,210.0,204.0,205.0,203.0,201.0,202.0,200.0,201.0,201.0,198.0,197.0,197.0,197.0,197.0,198.0,199.0,198.0,192.0,181.0,189.0,185.0,179.0,183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,180.0,173.0,174.0,193.0,199.0,186.0,187.0,186.0,186.0,194.0,198.0,218.0,214.0,214.0,216.0,225.0,224.0,216.0,212.0,217.0,216.0,null,null,null,261.0,264.0,262.0,279.0,266.0,263.0,260.0,273.0,null,null,null,null,null,null,330.0,308.0,342.0,319.0,306.0,280.0,267.0,258.0,233.0,209.0,230.0,250.0,239.0,263.0,265.0,241.0,220.0,204.0,194.0,218.0,229.0,237.0,240.0,222.0,229.0,218.0,225.0,219.0,217.0,219.0,236.0,235.0,224.0,227.0,221.0,220.0,222.0,214.0,216.0,220.0,202.0,212.0,222.0,212.0,227.0,240.0,240.0,229.0,null,227.0,223.0,226.0,213.0,231.0,225.0,218.0,224.0,222.0,219.0,217.0,219.0,222.0,222.0,231.0,230.0,231.0,228.0,225.0,227.0,229.0,225.0,237.0,255.0,267.0,283.0,267.0,266.0,249.0,262.0,269.0,252.0,247.0,236.0,234.0,231.0,242.0,234.0,237.0,233.0,232.0,224.0,228.0,218.0,216.0,220.0,219.0,218.0,220.0,229.0,225.0,227.0,226.0,229.0,227.0,225.0,225.0,232.0,238.0,231.0,225.0,222.0,220.0,225.0,222.0,null,null,null,null,228.0,229.0,230.0,235.0,234.0,230.0,235.0,244.0,259.0,260.0,255.0,250.0,254.0,256.0,264.0,250.0,255.0,259.0,258.0,266.0,261.0,284.0,286.0,318.0,324.0,299.0,269.0,275.0,275.0,265.0,282.0,292.0,280.0,276.0,281.0,271.0,301.0,295.0,277.0,281.0,279.0,280.0,279.0,266.0,254.0,256.0,262.0,261.0,257.0,267.0,270.0,264.0,262.0,256.0,257.0,259.0,262.0,264.0,275.0,293.0,294.0,304.0,314.0,347.0,371.0,363.0,431.0,422.0,420.0,null,null,382.0,344.0,328.0,343.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.0,370.0,381.0,410.0,429.0,430.0,468.0,455.0,430.0,387.0,375.0,364.0,353.0,343.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,310.0,304.0,298.0,300.0,299.0,305.0,299.0,299.0,299.0,296.0,299.0,305.0,310.0,316.0,327.0,320.0,314.0,319.0,304.0,301.0,308.0,313.0,320.0,326.0,333.0,335.0,null,null,null,null,null,null,340.0,null,358.0,348.0,342.0,336.0,332.0,337.0,339.0,345.0,343.0,348.0,353.0,360.0,361.0,367.0,357.0,351.0,357.0,364.0,null,378.0,386.0,393.0,394.0,409.0,417.0,422.0,429.0,428.0,433.0,440.0,448.0,440.0,456.0,450.0,453.0,null,455.0,442.0,445.0,454.0,462.0,448.0,459.0,463.0,470.0,479.0,489.0,498.0,508.0,499.0,498.0,490.0,496.0,484.0,475.0,488.0,475.0,473.0,470.0,457.0,452.0,459.0,469.0,473.0,473.0,473.0,478.0,465.0,480.0,490.0,499.0,519.0,508.0,498.0,491.0,485.0,498.0,495.0,488.0,486.0,482.0,475.0,472.0,473.0,481.0,477.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2443.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1899.0,1894.0,1979.0,2052.0,2154.0,2066.0,2275.0,2305.0,2170.0,2300.0,null,null,null,null,null,2382.0,2194.0,2133.0,2037.0,1979.0,1891.0,1798.0,1889.0,1983.0,1884.0,1807.0,1719.0,1644.0,1571.0,1498.0,1446.0,1389.0,1363.0,1295.0,1361.0,1308.0,1278.0,1351.0,1371.0,1418.0,1382.0,1354.0,1308.0,1253.0,1204.0,1265.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1392.0,1396.0,1337.0,1311.0,1396.0,1402.0,1323.0,1274.0,1245.0,1289.0,1331.0,1284.0,1382.0,1424.0,1434.0,1403.0,1340.0,1300.0,1331.0,1344.0,1387.0,1363.0,1413.0,1407.0,1473.0,1531.0,null,null,null,null,null,null,null,null,null,null,1396.0,1526.0,1530.0,1580.0,1497.0,1521.0,1461.0,1401.0,1349.0,1436.0,1359.0,1333.0,1355.0,1309.0,1249.0,1219.0,1276.0,1287.0,1265.0,1245.0,1199.0,1142.0,1162.0,1138.0,1128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198.0,1233.0,1220.0,1215.0,1265.0,1260.0,1222.0,1225.0,1256.0,1314.0,1371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1435.0,1411.0,1479.0,1427.0,1392.0,1390.0,1471.0,1527.0,1598.0,1673.0,1754.0,1807.0,1880.0,1946.0,1991.0,2080.0,null,null,2100.0,2032.0,1955.0,1860.0,1824.0,1855.0,1896.0,1942.0,1843.0,1768.0,1699.0,1789.0,1876.0,1900.0,1911.0,1958.0,2054.0,2058.0,1980.0,2090.0,2190.0,2289.0,2183.0,2172.0,2220.0,2205.0,2150.0,2101.0,2234.0,2221.0,2180.0,2087.0,2010.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1647.0,1569.0,1618.0,1566.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1476.0,1450.0,1439.0,1396.0,1361.0,1306.0,1346.0,1385.0,1360.0,1319.0,1282.0,1249.0,1207.0,1230.0,1250.0,1222.0,1186.0,1151.0,1208.0,1220.0,1255.0,1218.0,1207.0,1193.0,1153.0,1182.0,1204.0,1180.0,1189.0,1158.0,1131.0,1165.0,1120.0,1107.0,1081.0,1057.0,1029.0,1054.0,1062.0,1074.0,1052.0,1045.0,1071.0,1065.0,1103.0,1125.0,1151.0,1191.0,1200.0,1229.0,1263.0,1284.0,1321.0,1348.0,1368.0,1404.0,1439.0,1482.0,1503.0,1502.0,1501.0,1472.0,null,1465.0,1409.0,1388.0,1437.0,1425.0,1467.0,1505.0,1569.0,1616.0,1664.0,1639.0,1699.0,1727.0,1679.0,1750.0,1687.0,1752.0,1793.0,1846.0,1899.0,1945.0,1979.0,1937.0,1880.0,1830.0,1777.0,1830.0,1829.0,1883.0,1939.0,1985.0,2040.0,2030.0,2079.0,2024.0,2026.0,2068.0,2060.0,2000.0,1960.0,2000.0,2053.0,2060.0,2079.0,2124.0,2185.0,2116.0,2090.0,2032.0,2005.0,2010.0,1930.0,1895.0,1840.0,1787.0,1840.0,1768.0,1739.0,1758.0,1748.0,1675.0,1633.0,1600.0,1671.0,1714.0,1754.0,1806.0,null,null,null,null,null,null,1847.0,1900.0,1836.0,1812.0,1801.0,1750.0,1707.0,1762.0,1778.0,1746.0,1785.0,1790.0,1818.0,1816.0,1810.0,1804.0,1746.0,1795.0,1837.0,1884.0,1846.0,1819.0,1855.0,1880.0,1921.0,1864.0,1821.0,1850.0,1838.0,1781.0,1788.0,1791.0,1736.0,1719.0,1652.0,1684.0,1655.0,1696.0,1739.0,1683.0,1645.0,1609.0,1564.0,1518.0,1475.0,1519.0,1467.0,1426.0,1472.0,1471.0,1515.0,1560.0,1590.0,1550.0,1606.0,1653.0,1679.0,1703.0,1699.0,1725.0,1674.0,1639.0,1592.0,1564.0,1520.0,1483.0,1451.0,1449.0,1442.0,1451.0,1450.0,1412.0,1442.0,1395.0,1420.0,1443.0,1417.0,1402.0,1418.0,1439.0,1415.0,1406.0,1370.0,1332.0,1300.0,1297.0,1316.0,1354.0,1312.0,1289.0,1312.0,1310.0,1306.0,1345.0,1320.0,1310.0,1270.0,1287.0,1300.0,1347.0,1380.0,1359.0,1337.0,1315.0,1319.0,1341.0,1334.0,1358.0,1382.0,1421.0,1424.0,1410.0,1424.0,1448.0,1486.0,1529.0,1510.0,1476.0,1536.0,1548.0,null,1583.0,1598.0,1570.0,1528.0,1487.0,1445.0,1454.0,1414.0,1378.0,1343.0,1304.0,1304.0,1340.0,1280.0,1262.0,1280.0,1261.0,1299.0,1321.0,1356.0,1314.0,1301.0,1326.0,1339.0,1391.0,1420.0,1374.0,1349.0,1316.0,1289.0,1295.0,1325.0,1366.0,1391.0,1363.0,1355.0,1388.0,1386.0,1423.0,1450.0,1431.0,1484.0,1516.0,1490.0,1527.0,1500.0,1477.0,1485.0,1489.0,1470.0,1543.0,1566.0,1563.0,1630.0,1602.0,1683.0,1714.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1866.0,1866.0,1921.0,1978.0,2037.0,2098.0,2160.0,2200.0,2253.0,2250.0,2317.0,2386.0,2444.0,2511.0,2439.0,2458.0,2392.0,2360.0,2291.0,2360.0,2369.0,2440.0,2344.0,2305.0,2248.0,2211.0,2298.0,2300.0,2216.0,2158.0,2224.0,2271.0,2339.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,1942.0,1903.0,1867.0,1795.0,1828.0,1775.0,1737.0,1700.0,1745.0,1692.0,1650.0,1617.0,1585.0,1570.0,1504.0,1494.0,1481.0,1497.0,1512.0,1547.0,1498.0,1570.0,1561.0,1623.0,1600.0,1601.0,1630.0,1620.0,1561.0,1520.0,1522.0,1571.0,1594.0,1574.0,1535.0,1539.0,1552.0,1582.0,1608.0,1600.0,1571.0,1551.0,1520.0,1534.0,null,null,null,null,null,1560.0,1528.0,1487.0,1509.0,1485.0,1496.0,1478.0,1512.0,1575.0,1537.0,1539.0,1495.0,1495.0,1508.0,1461.0,1444.0,null,null,null,1484.0,1468.0,1457.0,1473.0,1469.0,1486.0,1526.0,1544.0,1517.0,1529.0,1539.0,1521.0,1504.0,1564.0,1530.0,1527.0,1500.0,1502.0,1505.0,1552.0,1556.0,1606.0,1621.0,1663.0,1609.0,1625.0,1636.0,1599.0,1616.0,1568.0,1545.0,1533.0,1540.0,1522.0,1498.0,1496.0,1545.0,1556.0,1531.0,1534.0,1515.0,1540.0,1530.0,1503.0,1487.0,1498.0,1497.0,1477.0,1454.0,1444.0,1455.0,1414.0,1377.0,1337.0,1307.0,1315.0,1342.0,1315.0,1290.0,1328.0,1320.0,1338.0,1307.0,1292.0,1292.0,1297.0,1280.0,1257.0,1265.0,1261.0,1222.0,1261.0,1293.0,1287.0,1264.0,1227.0,1228.0,null,null,null,null,null,1291.0,1329.0,null,1305.0,1334.0,1362.0,1372.0,1413.0,1455.0,1492.0,1536.0,1502.0,1578.0,1528.0,1518.0,1477.0,1472.0,1433.0,1394.0,1389.0,1360.0,1321.0,1309.0,1312.0,1302.0,1289.0,1327.0,1362.0,1383.0,1336.0,1349.0,1341.0,1321.0,1325.0,1300.0,1311.0,1310.0,1292.0,1311.0,1289.0,1294.0,1277.0,1283.0,1255.0,1316.0,1341.0,1297.0,null,1274.0,1251.0,1234.0,1210.0,1234.0,1256.0,1233.0,1264.0,1285.0,1310.0,1334.0,1360.0,1367.0,1350.0,1324.0,1299.0,1324.0,1349.0,1374.0,1399.0,1426.0,1438.0,1465.0,1445.0,1455.0,1490.0,1500.0,1557.0,1506.0,1469.0,1486.0,1485.0,1529.0,1572.0,1612.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1405.0,1402.0,1430.0,1458.0,1487.0,1454.0,1454.0,1448.0,1459.0,1441.0,1435.0,1373.0,1337.0,1350.0,1343.0,1318.0,1307.0,1330.0,1353.0,1382.0,1376.0,1372.0,1415.0,1399.0,1375.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1261.0,1262.0,1278.0,1243.0,1210.0,1186.0,1180.0,1159.0,1186.0,1192.0,1165.0,1203.0,1198.0,1216.0,1177.0,1218.0,1213.0,1200.0,1198.0,1236.0,1266.0,1227.0,1220.0,1199.0,1214.0,1239.0,1276.0,1313.0,1275.0,1278.0,1295.0,1262.0,1300.0,1332.0,1317.0,1302.0,1268.0,1230.0,1269.0,1232.0,1205.0,1216.0,1256.0,1286.0,1276.0,1267.0,1230.0,1233.0,1262.0,1261.0,1305.0,1313.0,1348.0,1309.0,1301.0,1286.0,1271.0,1242.0,1265.0,1225.0,1240.0,1230.0,1206.0,1210.0,1196.0,1190.0,1157.0,1160.0,1127.0,1140.0,1120.0,null,1090.0,1070.0,1041.0,1072.0,1074.0,1080.0,1067.0,1038.0,1071.0,1083.0,1061.0,1056.0,1025.0,1025.0,994.0,981.0,963.0,942.0,935.0,930.0,906.0,898.0,930.0,934.0,932.0,914.0,926.0,899.0,885.0,871.0,894.0,863.0,847.0,880.0,null,null,null,910.0,882.0,860.0,850.0,879.0,891.0,873.0,861.0,859.0,829.0,849.0,871.0,893.0,901.0,916.0,940.0,963.0,981.0,949.0,922.0,960.0,969.0,937.0,922.0,932.0,925.0,885.0,870.0,896.0,870.0,866.0,877.0,867.0,880.0,871.0,880.0,877.0,863.0,854.0,838.0,846.0,806.0,null,null],"high":[null,null,null,null,null,null,null,null,null,133.0,null,null,null,null,null,null,null,null,131.0,null,null,null,144.0,150.0,164.0,164.0,null,null,null,164.0,null,164.0,148.0,162.0,179.0,196.0,208.0,185.0,190.0,174.0,181.0,143.0,null,153.0,null,162.0,178.0,188.0,193.0,175.0,175.0,null,null,185.0,174.0,null,null,null,null,null,186.0,193.0,207.0,213.0,232.0,249.0,272.0,300.0,null,330.0,362.0,399.0,416.0,406.0,394.0,405.0,429.0,416.0,378.0,381.0,337.0,320.0,310.0,320.0,318.0,320.0,281.0,279.0,272.0,263.0,261.0,277.0,297.0,308.0,277.0,264.0,246.0,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.0,276.0,287.0,275.0,260.0,261.0,260.0,262.0,264.0,266.0,250.0,250.0,244.0,241.0,242.0,234.0,231.0,248.0,245.0,237.0,234.0,217.0,199.0,195.0,186.0,null,null,null,190.0,184.0,183.0,182.0,180.0,null,null,null,null,null,null,189.0,207.0,223.0,212.0,211.0,205.0,215.0,228.0,246.0,271.0,298.0,328.0,344.0,322.0,308.0,319.0,320.0,305.0,297.0,293.0,294.0,302.0,291.0,284.0,272.0,271.0,252.0,235.0,236.0,232.0,225.0,222.0,222.0,208.0,220.0,238.0,244.0,234.0,null,null,218.0,223.0,224.0,218.0,216.0,218.0,214.0,211.0,210.0,204.0,203.0,199.0,194.0,189.0,188.0,191.0,192.0,187.0,195.0,209.0,224.0,221.0,214.0,212.0,213.0,212.0,207.0,209.0,205.0,208.0,220.0,220.0,218.0,215.0,209.0,207.0,202.0,204.0,198.0,198.0,196.0,192.0,192.0,195.0,191.0,191.0,191.0,191.0,186.0,180.0,185.0,181.0,191.0,191.0,184.0,185.0,181.0,182.0,181.0,180.0,181.0,180.0,181.0,178.0,176.0,181.0,181.0,180.0,177.0,182.0,187.0,200.0,218.0,235.0,237.0,254.0,275.0,303.0,null,null,341.0,263.0,237.0,249.0,247.0,244.0,231.0,207.0,214.0,228.0,223.0,215.0,215.0,218.0,206.0,204.0,211.0,215.0,217.0,210.0,205.0,206.0,203.0,196.0,198.0,197.0,213.0,226.0,216.0,210.0,207.0,205.0,205.0,200.0,207.0,216.0,220.0,221.0,211.0,205.0,205.0,205.0,204.0,202.0,203.0,202.0,200.0,200.0,197.0,198.0,200.0,202.0,199.0,196.0,191.0,196.0,193.0,190.0,185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,187.0,181.0,181.0,193.0,206.0,199.0,194.0,192.0,187.0,194.0,200.0,218.0,226.0,224.0,231.0,237.0,231.0,237.0,222.0,226.0,225.0,null,null,null,261.0,274.0,275.0,292.0,277.0,275.0,270.0,286.0,null,null,null,null,null,null,330.0,355.0,349.0,372.0,342.0,281.0,300.0,300.0,233.0,212.0,230.0,250.0,256.0,263.0,282.0,262.0,249.0,214.0,214.0,218.0,234.0,244.0,250.0,237.0,237.0,236.0,237.0,231.0,231.0,222.0,239.0,246.0,241.0,234.0,229.0,229.0,229.0,216.0,229.0,226.0,212.0,219.0,225.0,223.0,227.0,244.0,244.0,240.0,null,231.0,243.0,232.0,225.0,236.0,231.0,220.0,227.0,229.0,222.0,229.0,227.0,225.0,224.0,235.0,240.0,235.0,231.0,229.0,231.0,233.0,232.0,240.0,255.0,275.0,293.0,282.0,270.0,266.0,265.0,277.0,275.0,256.0,247.0,241.0,237.0,251.0,246.0,245.0,242.0,235.0,229.0,232.0,225.0,224.0,228.0,231.0,229.0,224.0,230.0,231.0,236.0,229.0,234.0,232.0,228.0,226.0,241.0,249.0,248.0,235.0,228.0,225.0,228.0,231.0,null,null,null,null,236.0,234.0,234.0,243.0,239.0,236.0,236.0,247.0,265.0,273.0,267.0,268.0,266.0,261.0,267.0,271.0,256.0,264.0,267.0,269.0,266.0,284.0,300.0,318.0,339.0,325.0,311.0,299.0,300.0,279.0,291.0,294.0,292.0,281.0,287.0,281.0,301.0,307.0,298.0,299.0,292.0,285.0,282.0,279.0,272.0,266.0,281.0,275.0,265.0,275.0,275.0,280.0,268.0,272.0,267.0,262.0,269.0,271.0,284.0,295.0,305.0,319.0,324.0,347.0,371.0,408.0,431.0,444.0,440.0,null,null,382.0,375.0,368.0,365.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,416.0,400.0,412.0,430.0,442.0,468.0,505.0,430.0,387.0,375.0,364.0,353.0,352.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,323.0,304.0,298.0,303.0,299.0,305.0,311.0,300.0,303.0,299.0,299.0,305.0,310.0,316.0,329.0,329.0,319.0,320.0,307.0,309.0,308.0,313.0,320.0,326.0,333.0,339.0,null,null,null,null,null,null,354.0,null,358.0,363.0,351.0,348.0,341.0,337.0,339.0,345.0,350.0,348.0,353.0,360.0,366.0,367.0,368.0,362.0,359.0,364.0,null,378.0,386.0,393.0,394.0,409.0,417.0,426.0,430.0,428.0,433.0,440.0,448.0,457.0,456.0,459.0,453.0,null,457.0,460.0,445.0,454.0,463.0,463.0,461.0,463.0,470.0,479.0,489.0,498.0,508.0,518.0,514.0,496.0,499.0,496.0,491.0,488.0,493.0,486.0,481.0,474.0,464.0,462.0,469.0,478.0,481.0,484.0,478.0,481.0,480.0,490.0,499.0,519.0,518.0,508.0,507.0,497.0,498.0,505.0,506.0,504.0,497.0,491.0,472.0,490.0,488.0,489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2443.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1941.0,1944.0,1979.0,2052.0,2154.0,2262.0,2275.0,2305.0,2333.0,2302.0,null,null,null,null,null,2382.0,2383.0,2133.0,2037.0,2037.0,1978.0,1842.0,1889.0,1983.0,1985.0,1884.0,1809.0,1719.0,1601.0,1528.0,1522.0,1389.0,1363.0,1322.0,1361.0,1428.0,1335.0,1351.0,1406.0,1418.0,1481.0,1395.0,1387.0,1341.0,1253.0,1265.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1523.0,1434.0,1337.0,1311.0,1396.0,1442.0,1395.0,1339.0,1262.0,1289.0,1331.0,1384.0,1382.0,1424.0,1489.0,1462.0,1363.0,1397.0,1385.0,1387.0,1393.0,1423.0,1422.0,1434.0,1473.0,1531.0,null,null,null,null,null,null,null,null,null,null,1495.0,1526.0,1530.0,1580.0,1635.0,1601.0,1537.0,1492.0,1437.0,1436.0,1465.0,1387.0,1406.0,1383.0,1300.0,1268.0,1276.0,1316.0,1295.0,1292.0,1284.0,1197.0,1198.0,1164.0,1166.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198.0,1233.0,1277.0,1248.0,1265.0,1313.0,1297.0,1240.0,1256.0,1314.0,1371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1535.0,1466.0,1494.0,1525.0,1457.0,1438.0,1471.0,1527.0,1598.0,1673.0,1754.0,1807.0,1880.0,1946.0,1991.0,2087.0,null,null,2189.0,2187.0,1975.0,1860.0,1919.0,1916.0,1930.0,1958.0,1971.0,1898.0,1799.0,1789.0,1876.0,1900.0,1911.0,1958.0,2054.0,2119.0,2099.0,2093.0,2190.0,2289.0,2387.0,2279.0,2250.0,2205.0,2263.0,2233.0,2234.0,2311.0,2269.0,2179.0,2080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1682.0,1619.0,1618.0,1660.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1489.0,1500.0,1483.0,1438.0,1385.0,1340.0,1346.0,1385.0,1414.0,1365.0,1315.0,1269.0,1240.0,1230.0,1265.0,1258.0,1186.0,1180.0,1208.0,1220.0,1255.0,1292.0,1207.0,1193.0,1178.0,1187.0,1204.0,1236.0,1200.0,1195.0,1160.0,1165.0,1173.0,1150.0,1127.0,1080.0,1040.0,1059.0,1079.0,1074.0,1099.0,1079.0,1071.0,1094.0,1103.0,1125.0,1151.0,1191.0,1226.0,1229.0,1263.0,1284.0,1322.0,1356.0,1368.0,1404.0,1439.0,1482.0,1556.0,1585.0,1502.0,1472.0,null,1500.0,1480.0,1429.0,1437.0,1425.0,1467.0,1505.0,1569.0,1616.0,1664.0,1708.0,1699.0,1735.0,1770.0,1763.0,1758.0,1752.0,1793.0,1846.0,1901.0,1945.0,1998.0,1981.0,1946.0,1860.0,1777.0,1830.0,1829.0,1883.0,1939.0,1985.0,2041.0,2051.0,2079.0,2113.0,2088.0,2080.0,2063.0,2118.0,2043.0,2021.0,2076.0,2110.0,2079.0,2124.0,2185.0,2200.0,2120.0,2146.0,2005.0,2055.0,2040.0,1920.0,1865.0,1787.0,1840.0,1870.0,1830.0,1790.0,1763.0,1725.0,1666.0,1677.0,1671.0,1714.0,1754.0,1806.0,null,null,null,null,null,null,1847.0,1901.0,1943.0,1898.0,1860.0,1801.0,1760.0,1762.0,1778.0,1814.0,1814.0,1790.0,1818.0,1872.0,1848.0,1825.0,1819.0,1795.0,1838.0,1885.0,1907.0,1870.0,1880.0,1893.0,1941.0,1941.0,1887.0,1885.0,1870.0,1856.0,1800.0,1810.0,1800.0,1743.0,1716.0,1699.0,1690.0,1696.0,1740.0,1739.0,1710.0,1662.0,1566.0,1547.0,1475.0,1519.0,1530.0,1460.0,1472.0,1471.0,1515.0,1560.0,1590.0,1636.0,1631.0,1653.0,1690.0,1708.0,1716.0,1726.0,1743.0,1670.0,1592.0,1598.0,1568.0,1483.0,1451.0,1480.0,1475.0,1472.0,1462.0,1433.0,1442.0,1472.0,1437.0,1443.0,1480.0,1427.0,1428.0,1440.0,1459.0,1432.0,1412.0,1385.0,1349.0,1308.0,1316.0,1354.0,1371.0,1336.0,1319.0,1325.0,1338.0,1345.0,1364.0,1340.0,1320.0,1297.0,1324.0,1347.0,1380.0,1415.0,1370.0,1337.0,1344.0,1362.0,1377.0,1359.0,1382.0,1421.0,1438.0,1459.0,1438.0,1448.0,1486.0,1529.0,1559.0,1554.0,1536.0,1569.0,null,1583.0,1611.0,1600.0,1561.0,1526.0,1517.0,1495.0,1489.0,1414.0,1378.0,1320.0,1338.0,1340.0,1340.0,1300.0,1299.0,1299.0,1299.0,1321.0,1356.0,1358.0,1344.0,1326.0,1354.0,1391.0,1420.0,1450.0,1360.0,1332.0,1351.0,1328.0,1330.0,1366.0,1391.0,1431.0,1356.0,1395.0,1386.0,1423.0,1456.0,1487.0,1484.0,1523.0,1542.0,1548.0,1552.0,1508.0,1517.0,1529.0,1524.0,1543.0,1566.0,1602.0,1630.0,1667.0,1683.0,1714.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1866.0,1866.0,1921.0,1978.0,2037.0,2098.0,2160.0,2200.0,2253.0,2250.0,2317.0,2386.0,2444.0,2511.0,2586.0,2529.0,2538.0,2387.0,2310.0,2360.0,2369.0,2440.0,2468.0,2378.0,2300.0,2299.0,2298.0,2330.0,2266.0,2200.0,2224.0,2271.0,2339.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,2002.0,1903.0,1895.0,1895.0,1830.0,1825.0,1809.0,1728.0,1745.0,1740.0,1676.0,1676.0,1600.0,1610.0,1540.0,1504.0,1519.0,1506.0,1512.0,1547.0,1587.0,1570.0,1591.0,1623.0,1659.0,1648.0,1630.0,1642.0,1640.0,1550.0,1554.0,1571.0,1617.0,1610.0,1599.0,1570.0,1570.0,1596.0,1629.0,1645.0,1635.0,1590.0,1550.0,1557.0,null,null,null,null,null,1580.0,1590.0,1528.0,1519.0,1535.0,1500.0,1505.0,1540.0,1575.0,1620.0,1560.0,1495.0,1507.0,1520.0,1538.0,1459.0,null,null,null,1484.0,1514.0,1493.0,1490.0,1500.0,1504.0,1526.0,1569.0,1554.0,1550.0,1557.0,1584.0,1573.0,1570.0,1590.0,1542.0,1539.0,1534.0,1527.0,1552.0,1580.0,1606.0,1649.0,1689.0,1660.0,1638.0,1649.0,1628.0,1650.0,1616.0,1593.0,1586.0,1565.0,1567.0,1535.0,1510.0,1545.0,1589.0,1564.0,1538.0,1547.0,1541.0,1549.0,1543.0,1507.0,1524.0,1515.0,1516.0,1502.0,1474.0,1478.0,1451.0,1414.0,1400.0,1339.0,1324.0,1342.0,1360.0,1320.0,1337.0,1328.0,1361.0,1356.0,1322.0,1326.0,1313.0,1300.0,1300.0,1293.0,1277.0,1269.0,1261.0,1293.0,1318.0,1297.0,1282.0,1268.0,null,null,null,null,null,1291.0,1329.0,null,1359.0,1352.0,1362.0,1372.0,1413.0,1455.0,1492.0,1536.0,1582.0,1578.0,1599.0,1551.0,1500.0,1518.0,1490.0,1394.0,1430.0,1385.0,1324.0,1309.0,1322.0,1302.0,1295.0,1327.0,1365.0,1403.0,1373.0,1380.0,1375.0,1348.0,1345.0,1330.0,1330.0,1337.0,1330.0,1325.0,1316.0,1295.0,1319.0,1319.0,1307.0,1316.0,1342.0,1340.0,null,1281.0,1290.0,1234.0,1210.0,1234.0,1256.0,1260.0,1264.0,1285.0,1310.0,1334.0,1360.0,1387.0,1379.0,1324.0,1324.0,1324.0,1349.0,1374.0,1399.0,1426.0,1448.0,1484.0,1468.0,1455.0,1490.0,1532.0,1557.0,1548.0,1497.0,1499.0,1485.0,1529.0,1572.0,1612.0,null,null,null,null,null,null,1559.0,1518.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1415.0,1402.0,1430.0,1458.0,1487.0,1512.0,1454.0,1448.0,1493.0,1483.0,1463.0,1454.0,1342.0,1389.0,1361.0,1376.0,1348.0,1343.0,1353.0,1391.0,1418.0,1420.0,1439.0,1455.0,1415.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1270.0,1282.0,1283.0,1289.0,1210.0,1186.0,1186.0,1207.0,1186.0,1217.0,1223.0,1203.0,1223.0,1227.0,1239.0,1218.0,1244.0,1207.0,1227.0,1236.0,1266.0,1301.0,1247.0,1249.0,1230.0,1239.0,1276.0,1313.0,1352.0,1318.0,1303.0,1313.0,1312.0,1332.0,1370.0,1319.0,1277.0,1264.0,1271.0,1283.0,1232.0,1243.0,1256.0,1286.0,1324.0,1289.0,1256.0,1252.0,1262.0,1289.0,1305.0,1313.0,1348.0,1382.0,1306.0,1322.0,1325.0,1257.0,1288.0,1291.0,1264.0,1266.0,1259.0,1229.0,1210.0,1218.0,1180.0,1180.0,1179.0,1165.0,1160.0,null,1145.0,1119.0,1050.0,1072.0,1074.0,1106.0,1095.0,1060.0,1071.0,1083.0,1113.0,1070.0,1080.0,1045.0,1009.0,1023.0,967.0,944.0,935.0,945.0,906.0,898.0,935.0,934.0,959.0,932.0,948.0,940.0,900.0,885.0,898.0,910.0,893.0,893.0,null,null,null,911.0,917.0,863.0,883.0,879.0,905.0,904.0,890.0,880.0,859.0,854.0,871.0,893.0,912.0,916.0,940.0,967.0,981.0,999.0,922.0,960.0,987.0,989.0,969.0,954.0,950.0,927.0,890.0,900.0,900.0,880.0,884.0,884.0,888.0,887.0,887.0,894.0,866.0,877.0,842.0,846.0,830.0,null,null],"low":[null,null,null,null,null,null,null,null,null,126.0,null,null,null,null,null,null,null,null,128.0,null,null,null,136.0,150.0,164.0,163.0,null,null,null,147.0,null,164.0,148.0,162.0,179.0,185.0,177.0,185.0,190.0,171.0,155.0,143.0,null,145.0,null,161.0,161.0,187.0,169.0,175.0,175.0,null,null,158.0,169.0,null,null,null,null,null,154.0,185.0,170.0,194.0,213.0,246.0,272.0,299.0,null,330.0,357.0,328.0,346.0,354.0,328.0,376.0,363.0,356.0,349.0,327.0,296.0,285.0,283.0,287.0,298.0,282.0,258.0,253.0,251.0,238.0,228.0,248.0,283.0,267.0,249.0,237.0,222.0,209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.0,252.0,269.0,240.0,234.0,227.0,235.0,239.0,253.0,246.0,241.0,220.0,232.0,225.0,229.0,226.0,227.0,215.0,221.0,216.0,200.0,189.0,189.0,182.0,175.0,null,null,null,175.0,172.0,178.0,162.0,162.0,null,null,null,null,null,null,182.0,192.0,209.0,201.0,188.0,190.0,189.0,214.0,246.0,268.0,298.0,319.0,295.0,281.0,297.0,294.0,287.0,282.0,281.0,277.0,275.0,281.0,268.0,250.0,240.0,250.0,230.0,216.0,226.0,221.0,204.0,212.0,206.0,195.0,200.0,219.0,225.0,212.0,null,null,207.0,205.0,212.0,209.0,207.0,211.0,208.0,202.0,199.0,197.0,192.0,178.0,169.0,175.0,168.0,173.0,184.0,181.0,184.0,192.0,209.0,200.0,204.0,201.0,200.0,203.0,197.0,196.0,199.0,197.0,207.0,210.0,207.0,198.0,197.0,187.0,189.0,189.0,190.0,188.0,189.0,186.0,185.0,188.0,183.0,180.0,179.0,182.0,177.0,175.0,176.0,177.0,177.0,175.0,175.0,177.0,175.0,175.0,173.0,173.0,166.0,172.0,171.0,171.0,171.0,170.0,174.0,174.0,173.0,171.0,180.0,179.0,200.0,220.0,228.0,221.0,275.0,303.0,null,null,279.0,263.0,237.0,220.0,223.0,226.0,208.0,190.0,190.0,211.0,200.0,188.0,189.0,204.0,192.0,192.0,193.0,201.0,200.0,198.0,198.0,198.0,194.0,193.0,191.0,191.0,194.0,205.0,204.0,199.0,199.0,197.0,195.0,193.0,202.0,204.0,208.0,204.0,204.0,200.0,200.0,202.0,200.0,197.0,199.0,196.0,196.0,197.0,195.0,190.0,195.0,195.0,190.0,190.0,181.0,187.0,185.0,178.0,180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,177.0,173.0,172.0,177.0,192.0,186.0,176.0,184.0,183.0,186.0,195.0,200.0,209.0,214.0,208.0,222.0,219.0,214.0,208.0,206.0,211.0,null,null,null,238.0,250.0,243.0,265.0,257.0,260.0,252.0,260.0,null,null,null,null,null,null,300.0,300.0,299.0,305.0,306.0,280.0,253.0,258.0,233.0,209.0,201.0,236.0,224.0,250.0,250.0,234.0,212.0,194.0,190.0,200.0,219.0,231.0,226.0,213.0,219.0,218.0,221.0,216.0,208.0,211.0,214.0,234.0,218.0,214.0,217.0,215.0,216.0,213.0,216.0,213.0,200.0,206.0,206.0,203.0,209.0,234.0,232.0,229.0,null,212.0,217.0,217.0,212.0,210.0,219.0,216.0,214.0,221.0,217.0,215.0,216.0,216.0,217.0,220.0,225.0,219.0,223.0,220.0,217.0,222.0,225.0,225.0,239.0,258.0,272.0,262.0,253.0,237.0,244.0,264.0,249.0,245.0,236.0,231.0,226.0,227.0,230.0,230.0,231.0,225.0,220.0,221.0,217.0,215.0,216.0,219.0,217.0,217.0,222.0,223.0,225.0,215.0,225.0,225.0,220.0,221.0,222.0,229.0,229.0,223.0,219.0,219.0,216.0,216.0,null,null,null,null,220.0,225.0,225.0,227.0,231.0,229.0,227.0,227.0,246.0,253.0,245.0,250.0,250.0,246.0,257.0,250.0,247.0,250.0,254.0,262.0,256.0,260.0,282.0,283.0,293.0,292.0,269.0,260.0,271.0,263.0,264.0,286.0,271.0,273.0,275.0,265.0,276.0,284.0,272.0,277.0,273.0,276.0,275.0,264.0,254.0,254.0,257.0,256.0,256.0,263.0,261.0,262.0,257.0,256.0,252.0,250.0,255.0,264.0,258.0,271.0,284.0,277.0,304.0,312.0,371.0,350.0,362.0,412.0,400.0,null,null,382.0,344.0,316.0,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.0,366.0,371.0,374.0,394.0,379.0,439.0,439.0,430.0,387.0,375.0,364.0,353.0,343.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,310.0,304.0,298.0,292.0,299.0,305.0,299.0,297.0,291.0,287.0,297.0,300.0,300.0,316.0,320.0,320.0,314.0,308.0,304.0,298.0,300.0,308.0,320.0,317.0,326.0,326.0,null,null,null,null,null,null,340.0,null,351.0,348.0,342.0,336.0,329.0,326.0,339.0,338.0,338.0,341.0,351.0,347.0,352.0,354.0,355.0,351.0,349.0,359.0,null,378.0,380.0,381.0,394.0,409.0,417.0,411.0,415.0,411.0,420.0,433.0,447.0,439.0,438.0,441.0,435.0,null,439.0,442.0,445.0,452.0,446.0,446.0,443.0,446.0,465.0,479.0,489.0,490.0,498.0,498.0,498.0,488.0,481.0,484.0,475.0,471.0,475.0,467.0,462.0,457.0,452.0,452.0,465.0,465.0,462.0,465.0,460.0,463.0,473.0,490.0,499.0,500.0,508.0,498.0,488.0,481.0,481.0,487.0,488.0,486.0,482.0,475.0,472.0,471.0,473.0,470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2347.0,2366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1881.0,1812.0,1813.0,2033.0,2154.0,2046.0,2058.0,2214.0,2170.0,2085.0,null,null,null,null,null,2382.0,2194.0,2133.0,2037.0,1979.0,1891.0,1798.0,1889.0,1983.0,1884.0,1807.0,1719.0,1644.0,1571.0,1498.0,1446.0,1389.0,1363.0,1295.0,1303.0,1292.0,1278.0,1261.0,1278.0,1363.0,1356.0,1354.0,1289.0,1241.0,1204.0,1169.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1387.0,1396.0,1337.0,1311.0,1263.0,1332.0,1323.0,1274.0,1213.0,1245.0,1275.0,1265.0,1263.0,1383.0,1421.0,1403.0,1340.0,1284.0,1308.0,1303.0,1316.0,1308.0,1333.0,1372.0,1333.0,1386.0,null,null,null,null,null,null,null,null,null,null,1389.0,1381.0,1530.0,1580.0,1481.0,1521.0,1461.0,1401.0,1345.0,1346.0,1359.0,1322.0,1332.0,1309.0,1249.0,1189.0,1215.0,1266.0,1237.0,1245.0,1199.0,1142.0,1096.0,1119.0,1122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1196.0,1198.0,1186.0,1183.0,1172.0,1230.0,1222.0,1181.0,1185.0,1253.0,1322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1435.0,1380.0,1381.0,1415.0,1392.0,1350.0,1356.0,1470.0,1530.0,1630.0,1754.0,1635.0,1750.0,1762.0,1931.0,2024.0,null,null,2050.0,2032.0,1955.0,1860.0,1824.0,1764.0,1785.0,1865.0,1843.0,1768.0,1699.0,1705.0,1876.0,1900.0,1911.0,1958.0,1960.0,1948.0,1941.0,1918.0,2090.0,2122.0,2173.0,2172.0,2071.0,2190.0,2095.0,2101.0,2042.0,2201.0,2180.0,2087.0,1985.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1647.0,1569.0,1540.0,1566.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1448.0,1416.0,1439.0,1396.0,1361.0,1293.0,1307.0,1364.0,1343.0,1319.0,1282.0,1249.0,1188.0,1192.0,1210.0,1222.0,1186.0,1151.0,1100.0,1180.0,1255.0,1218.0,1207.0,1193.0,1153.0,1133.0,1204.0,1164.0,1171.0,1156.0,1131.0,1099.0,1111.0,1102.0,1081.0,1057.0,1029.0,1002.0,1018.0,1045.0,1046.0,1039.0,1023.0,1058.0,1041.0,1125.0,1151.0,1191.0,1156.0,1167.0,1201.0,1284.0,1263.0,1278.0,1340.0,1346.0,1439.0,1453.0,1498.0,1497.0,1501.0,1472.0,null,1448.0,1408.0,1388.0,1355.0,1420.0,1402.0,1505.0,1569.0,1616.0,1617.0,1615.0,1602.0,1686.0,1673.0,1667.0,1685.0,1700.0,1770.0,1846.0,1820.0,1890.0,1951.0,1937.0,1880.0,1830.0,1777.0,1724.0,1829.0,1883.0,1827.0,1949.0,1923.0,1941.0,1963.0,2022.0,2026.0,1971.0,2038.0,2000.0,1960.0,1910.0,2000.0,1992.0,2010.0,2064.0,2145.0,2116.0,2090.0,2032.0,2005.0,1951.0,1930.0,1895.0,1840.0,1787.0,1740.0,1768.0,1739.0,1693.0,1692.0,1675.0,1633.0,1598.0,1602.0,1714.0,1754.0,1710.0,null,null,null,null,null,null,1830.0,1804.0,1836.0,1812.0,1769.0,1750.0,1707.0,1660.0,1745.0,1742.0,1724.0,1741.0,1817.0,1811.0,1796.0,1751.0,1714.0,1731.0,1765.0,1799.0,1833.0,1815.0,1790.0,1841.0,1870.0,1864.0,1821.0,1838.0,1802.0,1781.0,1748.0,1717.0,1736.0,1689.0,1650.0,1631.0,1623.0,1633.0,1696.0,1683.0,1639.0,1609.0,1564.0,1518.0,1475.0,1471.0,1467.0,1426.0,1388.0,1471.0,1515.0,1470.0,1561.0,1542.0,1544.0,1620.0,1616.0,1640.0,1656.0,1662.0,1673.0,1639.0,1592.0,1564.0,1520.0,1483.0,1451.0,1429.0,1439.0,1426.0,1412.0,1391.0,1391.0,1395.0,1375.0,1420.0,1400.0,1388.0,1370.0,1400.0,1391.0,1386.0,1363.0,1331.0,1300.0,1266.0,1271.0,1340.0,1312.0,1289.0,1268.0,1297.0,1272.0,1293.0,1304.0,1295.0,1266.0,1276.0,1287.0,1300.0,1348.0,1350.0,1337.0,1302.0,1302.0,1315.0,1328.0,1316.0,1352.0,1347.0,1391.0,1394.0,1380.0,1396.0,1450.0,1516.0,1489.0,1474.0,1453.0,1493.0,null,1525.0,1574.0,1549.0,1528.0,1487.0,1445.0,1420.0,1412.0,1378.0,1343.0,1304.0,1280.0,1273.0,1280.0,1262.0,1270.0,1256.0,1233.0,1296.0,1317.0,1314.0,1278.0,1281.0,1317.0,1331.0,1372.0,1374.0,1349.0,1310.0,1284.0,1290.0,1300.0,1311.0,1381.0,1357.0,1355.0,1315.0,1361.0,1384.0,1425.0,1410.0,1442.0,1473.0,1470.0,1466.0,1490.0,1464.0,1450.0,1468.0,1468.0,1480.0,1512.0,1554.0,1558.0,1596.0,1591.0,1694.0,1764.0,1816.0,1828.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1758.0,1866.0,1921.0,1930.0,2037.0,2090.0,2036.0,2110.0,2123.0,2250.0,2317.0,2302.0,2417.0,2511.0,2436.0,2458.0,2392.0,2360.0,2291.0,2224.0,2369.0,2300.0,2344.0,2303.0,2244.0,2181.0,2214.0,2230.0,2216.0,2158.0,2121.0,2271.0,2272.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,1942.0,1903.0,1846.0,1795.0,1763.0,1751.0,1737.0,1694.0,1695.0,1692.0,1646.0,1600.0,1585.0,1541.0,1504.0,1468.0,1468.0,1463.0,1452.0,1524.0,1497.0,1498.0,1532.0,1561.0,1570.0,1573.0,1581.0,1583.0,1561.0,1519.0,1498.0,1501.0,1558.0,1562.0,1535.0,1529.0,1532.0,1560.0,1572.0,1581.0,1566.0,1541.0,1510.0,1499.0,null,null,null,null,null,1552.0,1528.0,1487.0,1470.0,1476.0,1455.0,1452.0,1464.0,1560.0,1532.0,1539.0,1495.0,1451.0,1470.0,1461.0,1441.0,null,null,null,1474.0,1461.0,1450.0,1450.0,1446.0,1454.0,1461.0,1540.0,1517.0,1477.0,1530.0,1521.0,1501.0,1500.0,1516.0,1508.0,1498.0,1494.0,1492.0,1505.0,1533.0,1557.0,1620.0,1617.0,1609.0,1584.0,1612.0,1596.0,1573.0,1565.0,1540.0,1528.0,1533.0,1513.0,1496.0,1482.0,1500.0,1544.0,1530.0,1502.0,1500.0,1485.0,1510.0,1500.0,1486.0,1489.0,1485.0,1477.0,1451.0,1423.0,1444.0,1414.0,1377.0,1337.0,1307.0,1278.0,1308.0,1306.0,1288.0,1269.0,1308.0,1330.0,1307.0,1288.0,1286.0,1293.0,1275.0,1245.0,1252.0,1242.0,1222.0,1227.0,1236.0,1249.0,1245.0,1226.0,1220.0,null,null,null,null,null,1291.0,1306.0,null,1302.0,1295.0,1284.0,1369.0,1380.0,1414.0,1491.0,1536.0,1490.0,1490.0,1513.0,1500.0,1477.0,1450.0,1433.0,1394.0,1355.0,1346.0,1321.0,1309.0,1296.0,1302.0,1289.0,1271.0,1327.0,1323.0,1330.0,1324.0,1336.0,1320.0,1307.0,1290.0,1285.0,1290.0,1289.0,1281.0,1289.0,1276.0,1276.0,1271.0,1255.0,1255.0,1287.0,1297.0,null,1274.0,1251.0,1234.0,1210.0,1200.0,1237.0,1230.0,1221.0,1285.0,1269.0,1321.0,1340.0,1333.0,1350.0,1324.0,1298.0,1294.0,1306.0,1351.0,1386.0,1372.0,1406.0,1400.0,1385.0,1413.0,1478.0,1470.0,1492.0,1506.0,1469.0,1426.0,1451.0,1500.0,1509.0,1550.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1371.0,1391.0,1407.0,1431.0,1461.0,1454.0,1454.0,1448.0,1447.0,1429.0,1410.0,1373.0,1337.0,1312.0,1330.0,1303.0,1289.0,1282.0,1318.0,1361.0,1354.0,1365.0,1360.0,1390.0,1375.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1246.0,1213.0,1242.0,1243.0,1210.0,1186.0,1180.0,1145.0,1124.0,1181.0,1165.0,1136.0,1170.0,1169.0,1177.0,1170.0,1185.0,1194.0,1171.0,1188.0,1235.0,1227.0,1207.0,1181.0,1175.0,1236.0,1243.0,1313.0,1274.0,1248.0,1280.0,1261.0,1277.0,1303.0,1306.0,1302.0,1267.0,1230.0,1222.0,1232.0,1205.0,1190.0,1200.0,1252.0,1271.0,1267.0,1230.0,1202.0,1235.0,1250.0,1235.0,1290.0,1326.0,1306.0,1301.0,1285.0,1255.0,1242.0,1214.0,1225.0,1200.0,1230.0,1206.0,1182.0,1165.0,1171.0,1154.0,1152.0,1127.0,1112.0,1113.0,null,1088.0,1070.0,1041.0,1020.0,1074.0,1071.0,1067.0,1038.0,1011.0,1065.0,1061.0,1056.0,1025.0,1010.0,994.0,968.0,963.0,942.0,935.0,930.0,906.0,898.0,881.0,915.0,905.0,914.0,899.0,897.0,885.0,871.0,847.0,863.0,847.0,867.0,null,null,null,884.0,882.0,860.0,845.0,860.0,880.0,873.0,854.0,843.0,828.0,818.0,851.0,876.0,866.0,880.0,923.0,933.0,960.0,949.0,922.0,950.0,931.0,937.0,922.0,916.0,900.0,885.0,864.0,861.0,862.0,855.0,852.0,856.0,856.0,851.0,844.0,871.0,863.0,854.0,838.0,829.0,806.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,126.0,null,null,null,null,null,null,null,null,131.0,null,null,null,136.0,150.0,164.0,164.0,null,null,null,147.0,null,164.0,148.0,162.0,179.0,196.0,197.0,195.0,190.0,171.0,181.0,143.0,null,145.0,null,162.0,161.0,188.0,193.0,175.0,175.0,null,null,160.0,174.0,null,null,null,null,null,154.0,185.0,171.0,194.0,213.0,246.0,272.0,300.0,null,330.0,362.0,388.0,394.0,388.0,360.0,382.0,388.0,396.0,378.0,363.0,328.0,298.0,308.0,288.0,318.0,308.0,258.0,273.0,270.0,262.0,228.0,248.0,295.0,277.0,250.0,264.0,246.0,211.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.0,262.0,287.0,275.0,260.0,261.0,260.0,240.0,253.0,266.0,250.0,220.0,232.0,225.0,229.0,226.0,229.0,232.0,245.0,237.0,234.0,217.0,198.0,195.0,176.0,null,null,null,190.0,179.0,179.0,182.0,180.0,null,null,null,null,null,null,182.0,207.0,219.0,204.0,211.0,205.0,189.0,214.0,246.0,271.0,298.0,328.0,328.0,291.0,297.0,312.0,300.0,302.0,297.0,281.0,278.0,284.0,291.0,284.0,248.0,269.0,250.0,235.0,236.0,226.0,213.0,215.0,222.0,208.0,200.0,238.0,236.0,234.0,null,null,213.0,205.0,221.0,218.0,208.0,212.0,210.0,208.0,210.0,200.0,203.0,194.0,182.0,187.0,168.0,186.0,185.0,181.0,187.0,192.0,212.0,212.0,209.0,211.0,210.0,203.0,203.0,209.0,199.0,206.0,208.0,213.0,218.0,215.0,209.0,207.0,191.0,201.0,194.0,198.0,189.0,189.0,192.0,190.0,185.0,191.0,179.0,182.0,186.0,180.0,185.0,177.0,186.0,187.0,184.0,185.0,175.0,176.0,175.0,176.0,173.0,180.0,181.0,178.0,176.0,170.0,178.0,180.0,177.0,171.0,180.0,179.0,206.0,220.0,237.0,221.0,275.0,303.0,null,null,310.0,263.0,237.0,224.0,231.0,237.0,225.0,207.0,191.0,224.0,223.0,200.0,191.0,210.0,202.0,193.0,201.0,201.0,205.0,204.0,205.0,202.0,200.0,194.0,193.0,192.0,194.0,219.0,212.0,210.0,199.0,200.0,195.0,196.0,202.0,205.0,216.0,221.0,207.0,204.0,205.0,205.0,204.0,201.0,203.0,202.0,197.0,197.0,197.0,198.0,195.0,202.0,199.0,194.0,191.0,193.0,185.0,184.0,180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,177.0,181.0,172.0,182.0,196.0,198.0,185.0,192.0,183.0,191.0,195.0,201.0,217.0,219.0,214.0,232.0,231.0,237.0,222.0,208.0,220.0,null,null,null,238.0,267.0,264.0,265.0,277.0,270.0,266.0,262.0,null,null,null,null,null,null,300.0,359.0,316.0,372.0,307.0,281.0,253.0,259.0,233.0,209.0,201.0,250.0,238.0,260.0,282.0,236.0,249.0,214.0,194.0,209.0,228.0,231.0,244.0,237.0,225.0,235.0,231.0,231.0,208.0,211.0,214.0,239.0,237.0,229.0,229.0,215.0,216.0,213.0,229.0,226.0,212.0,206.0,206.0,223.0,213.0,244.0,241.0,240.0,null,212.0,243.0,217.0,219.0,213.0,223.0,216.0,214.0,221.0,217.0,215.0,218.0,219.0,217.0,225.0,227.0,219.0,227.0,221.0,222.0,223.0,230.0,225.0,239.0,271.0,272.0,262.0,264.0,261.0,256.0,264.0,275.0,252.0,245.0,238.0,237.0,230.0,242.0,230.0,242.0,233.0,228.0,225.0,225.0,218.0,222.0,226.0,229.0,224.0,225.0,231.0,228.0,225.0,228.0,232.0,227.0,225.0,227.0,229.0,248.0,231.0,224.0,220.0,219.0,231.0,null,null,null,null,220.0,234.0,225.0,235.0,239.0,234.0,228.0,229.0,253.0,262.0,267.0,256.0,266.0,261.0,257.0,269.0,247.0,250.0,261.0,262.0,266.0,260.0,286.0,284.0,337.0,325.0,295.0,260.0,271.0,274.0,266.0,286.0,292.0,281.0,286.0,281.0,280.0,300.0,285.0,278.0,287.0,283.0,280.0,279.0,266.0,254.0,266.0,275.0,261.0,269.0,271.0,269.0,268.0,272.0,267.0,262.0,255.0,266.0,269.0,277.0,300.0,294.0,310.0,319.0,371.0,408.0,362.0,423.0,431.0,null,null,382.0,351.0,316.0,336.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.0,416.0,381.0,391.0,412.0,431.0,441.0,487.0,430.0,387.0,375.0,364.0,353.0,343.0,null,null,null,null,null,329.0,323.0,323.0,323.0,323.0,323.0,304.0,298.0,292.0,299.0,305.0,311.0,297.0,291.0,287.0,297.0,305.0,309.0,316.0,322.0,329.0,319.0,308.0,304.0,298.0,308.0,313.0,320.0,326.0,333.0,332.0,null,null,null,null,null,null,347.0,null,351.0,363.0,342.0,348.0,331.0,326.0,339.0,345.0,345.0,348.0,353.0,360.0,366.0,367.0,368.0,362.0,357.0,362.0,null,378.0,386.0,381.0,394.0,409.0,417.0,426.0,424.0,425.0,433.0,440.0,448.0,457.0,440.0,459.0,435.0,null,439.0,460.0,445.0,454.0,463.0,463.0,444.0,452.0,470.0,479.0,489.0,498.0,508.0,518.0,514.0,488.0,497.0,496.0,484.0,473.0,493.0,470.0,481.0,473.0,454.0,456.0,469.0,478.0,470.0,484.0,477.0,463.0,480.0,490.0,499.0,519.0,508.0,498.0,507.0,496.0,496.0,504.0,504.0,486.0,482.0,491.0,472.0,481.0,488.0,488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,482.0,490.0,492.0,511.0,506.0,508.0,513.0,528.0,526.0,529.0,537.0,549.0,548.0,556.0,559.0,572.0,564.0,566.0,572.0,587.0,580.0,581.0,582.0,605.0,614.0,626.0,639.0,664.0,677.0,690.0,704.0,732.0,747.0,762.0,777.0,808.0,824.0,840.0,857.0,874.0,891.0,927.0,945.0,956.0,975.0,1014.0,1034.0,1055.0,1076.0,1119.0,1141.0,1162.0,1185.0,1232.0,1257.0,1282.0,1308.0,1360.0,1387.0,1415.0,1443.0,1500.0,null,null,null,null,2395.0,2443.0,2462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2387.0,2358.0,null,2355.0,2349.0,2300.0,2339.0,2337.0,2337.0,2288.0,2336.0,2336.0,2336.0,2288.0,2333.0,null,2333.0,2284.0,null,null,2331.0,2331.0,null,2283.0,null,2331.0,2331.0,2283.0,null,2331.0,2330.0,2282.0,2328.0,2328.0,2269.0,2219.0,2170.0,2105.0,2052.0,1978.0,1925.0,1881.0,1918.0,1900.0,2052.0,2154.0,2262.0,2058.0,2305.0,2316.0,2085.0,null,null,null,null,null,2382.0,2383.0,2133.0,2037.0,1979.0,1891.0,1798.0,1889.0,1983.0,1884.0,1807.0,1719.0,1719.0,1571.0,1498.0,1446.0,1389.0,1363.0,1295.0,1361.0,1428.0,1281.0,1261.0,1351.0,1416.0,1481.0,1354.0,1289.0,1341.0,1205.0,1261.0,1309.0,null,1347.0,1365.0,1398.0,1451.0,1523.0,1434.0,1337.0,1311.0,1263.0,1375.0,1395.0,1276.0,1221.0,1262.0,1331.0,1265.0,1263.0,1385.0,1489.0,1450.0,1340.0,1284.0,1352.0,1387.0,1355.0,1423.0,1387.0,1434.0,1406.0,1488.0,null,null,null,null,null,null,null,null,null,null,1495.0,1381.0,1530.0,1580.0,1635.0,1521.0,1484.0,1422.0,1401.0,1346.0,1465.0,1332.0,1332.0,1383.0,1250.0,1189.0,1215.0,1316.0,1295.0,1290.0,1284.0,1142.0,1100.0,1135.0,1139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198.0,1233.0,1277.0,1248.0,1206.0,1300.0,1260.0,1215.0,1220.0,1258.0,1360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1535.0,1420.0,1434.0,1500.0,1450.0,1390.0,1356.0,1527.0,1588.0,1673.0,1754.0,1807.0,1807.0,1910.0,1931.0,2087.0,null,null,2100.0,2180.0,1970.0,1860.0,1824.0,1764.0,1860.0,1930.0,1950.0,1811.0,1764.0,1705.0,1876.0,1900.0,1911.0,1958.0,2054.0,2054.0,2099.0,1918.0,2100.0,2180.0,2387.0,2173.0,2071.0,2205.0,2238.0,2180.0,2100.0,2250.0,2269.0,2087.0,1985.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908.0,1878.0,1822.0,1768.0,1709.0,1678.0,1655.0,1647.0,1569.0,1540.0,1632.0,1550.0,1540.0,1502.0,1519.0,1513.0,1509.0,1474.0,1468.0,1448.0,1500.0,1442.0,1407.0,1361.0,1294.0,1307.0,1385.0,1414.0,1349.0,1289.0,1249.0,1201.0,1226.0,1265.0,1258.0,1186.0,1151.0,1150.0,1210.0,1255.0,1292.0,1207.0,1193.0,1153.0,1149.0,1204.0,1233.0,1172.0,1160.0,1137.0,1111.0,1171.0,1126.0,1084.0,1062.0,1030.0,1002.0,1031.0,1069.0,1046.0,1079.0,1030.0,1058.0,1070.0,1125.0,1151.0,1191.0,1226.0,1229.0,1210.0,1284.0,1322.0,1310.0,1350.0,1390.0,1439.0,1482.0,1555.0,1585.0,1501.0,1472.0,null,1448.0,1480.0,1410.0,1355.0,1425.0,1450.0,1505.0,1569.0,1616.0,1664.0,1680.0,1680.0,1710.0,1770.0,1710.0,1750.0,1735.0,1770.0,1846.0,1901.0,1900.0,1998.0,1981.0,1881.0,1830.0,1777.0,1724.0,1829.0,1883.0,1939.0,1985.0,2041.0,2051.0,1997.0,2100.0,2040.0,1972.0,2060.0,2090.0,2043.0,1910.0,2000.0,2080.0,2019.0,2109.0,2180.0,2181.0,2091.0,2050.0,2005.0,1969.0,2040.0,1895.0,1840.0,1787.0,1740.0,1840.0,1750.0,1739.0,1721.0,1694.0,1655.0,1598.0,1602.0,1714.0,1754.0,1806.0,null,null,null,null,null,null,1847.0,1901.0,1899.0,1847.0,1839.0,1800.0,1712.0,1660.0,1777.0,1779.0,1746.0,1756.0,1818.0,1872.0,1803.0,1802.0,1819.0,1734.0,1790.0,1860.0,1907.0,1846.0,1790.0,1855.0,1871.0,1941.0,1845.0,1854.0,1870.0,1805.0,1794.0,1717.0,1800.0,1712.0,1716.0,1631.0,1627.0,1652.0,1730.0,1739.0,1643.0,1630.0,1564.0,1518.0,1475.0,1471.0,1528.0,1426.0,1388.0,1471.0,1515.0,1540.0,1590.0,1636.0,1545.0,1650.0,1667.0,1640.0,1716.0,1670.0,1700.0,1670.0,1592.0,1564.0,1540.0,1483.0,1451.0,1429.0,1468.0,1435.0,1421.0,1433.0,1420.0,1472.0,1382.0,1420.0,1459.0,1395.0,1390.0,1418.0,1458.0,1432.0,1412.0,1341.0,1327.0,1306.0,1300.0,1354.0,1370.0,1336.0,1268.0,1310.0,1320.0,1307.0,1364.0,1308.0,1297.0,1280.0,1299.0,1326.0,1360.0,1397.0,1367.0,1337.0,1305.0,1316.0,1364.0,1325.0,1376.0,1390.0,1436.0,1450.0,1420.0,1440.0,1470.0,1517.0,1557.0,1554.0,1470.0,1521.0,null,1552.0,1605.0,1598.0,1546.0,1487.0,1503.0,1434.0,1489.0,1400.0,1353.0,1304.0,1290.0,1310.0,1340.0,1300.0,1270.0,1272.0,1233.0,1318.0,1321.0,1348.0,1344.0,1312.0,1354.0,1331.0,1420.0,1423.0,1360.0,1332.0,1330.0,1292.0,1324.0,1311.0,1391.0,1420.0,1355.0,1325.0,1386.0,1422.0,1456.0,1481.0,1450.0,1523.0,1542.0,1500.0,1541.0,1481.0,1479.0,1500.0,1499.0,1488.0,1566.0,1584.0,1558.0,1667.0,1650.0,1712.0,1764.0,1816.0,1870.0,1925.0,null,null,null,null,null,null,null,null,null,null,1868.0,1812.0,1799.0,1866.0,1921.0,1978.0,2037.0,2098.0,2080.0,2200.0,2253.0,2250.0,2317.0,2386.0,2417.0,2511.0,2586.0,2458.0,2465.0,2387.0,2291.0,2224.0,2369.0,2390.0,2400.0,2311.0,2300.0,2299.0,2224.0,2330.0,2241.0,2163.0,2210.0,2271.0,2300.0,2400.0,2472.0,null,null,null,null,null,null,null,null,2398.0,2327.0,2258.0,2191.0,2126.0,2063.0,2002.0,2002.0,1903.0,1846.0,1852.0,1795.0,1825.0,1765.0,1728.0,1695.0,1740.0,1646.0,1676.0,1600.0,1541.0,1522.0,1468.0,1475.0,1499.0,1495.0,1539.0,1587.0,1549.0,1591.0,1576.0,1654.0,1573.0,1582.0,1630.0,1640.0,1522.0,1528.0,1501.0,1558.0,1610.0,1564.0,1536.0,1536.0,1562.0,1572.0,1623.0,1600.0,1572.0,1550.0,1499.0,null,null,null,null,null,1580.0,1570.0,1526.0,1510.0,1535.0,1455.0,1480.0,1480.0,1575.0,1620.0,1544.0,1495.0,1451.0,1470.0,1508.0,1446.0,null,null,null,1484.0,1512.0,1483.0,1463.0,1461.0,1454.0,1461.0,1564.0,1529.0,1535.0,1550.0,1533.0,1545.0,1500.0,1571.0,1514.0,1521.0,1506.0,1502.0,1505.0,1557.0,1560.0,1649.0,1659.0,1660.0,1601.0,1624.0,1611.0,1599.0,1616.0,1553.0,1528.0,1540.0,1531.0,1513.0,1490.0,1528.0,1573.0,1540.0,1503.0,1520.0,1515.0,1540.0,1515.0,1492.0,1489.0,1491.0,1487.0,1477.0,1423.0,1478.0,1432.0,1385.0,1389.0,1321.0,1279.0,1308.0,1318.0,1315.0,1282.0,1327.0,1344.0,1356.0,1320.0,1309.0,1293.0,1292.0,1298.0,1293.0,1265.0,1260.0,1248.0,1236.0,1287.0,1260.0,1265.0,1240.0,null,null,null,null,null,1291.0,1306.0,null,1343.0,1337.0,1300.0,1370.0,1411.0,1444.0,1492.0,1536.0,1582.0,1501.0,1582.0,1500.0,1481.0,1500.0,1490.0,1394.0,1361.0,1359.0,1324.0,1309.0,1296.0,1302.0,1289.0,1271.0,1359.0,1340.0,1342.0,1364.0,1370.0,1342.0,1345.0,1311.0,1290.0,1291.0,1301.0,1300.0,1300.0,1278.0,1305.0,1281.0,1272.0,1255.0,1342.0,1340.0,null,1274.0,1253.0,1234.0,1210.0,1200.0,1255.0,1230.0,1261.0,1285.0,1310.0,1334.0,1360.0,1360.0,1379.0,1324.0,1298.0,1294.0,1306.0,1374.0,1399.0,1425.0,1443.0,1400.0,1413.0,1418.0,1482.0,1498.0,1556.0,1547.0,1469.0,1434.0,1479.0,1506.0,1540.0,1550.0,null,null,null,null,null,null,1559.0,1513.0,1468.0,1424.0,1410.0,1396.0,1396.0,null,1395.0,null,1394.0,1394.0,1391.0,1375.0,1371.0,1402.0,1428.0,1431.0,1486.0,1483.0,1454.0,1448.0,1447.0,1481.0,1438.0,1379.0,1342.0,1312.0,1330.0,1336.0,1289.0,1291.0,1338.0,1380.0,1390.0,1400.0,1361.0,1401.0,1380.0,1365.0,1365.0,1365.0,1365.0,1365.0,1365.0,null,1365.0,1365.0,null,1337.0,1334.0,null,1333.0,1332.0,1305.0,null,null,1323.0,1323.0,1323.0,1284.0,1246.0,1260.0,1255.0,1248.0,1210.0,1186.0,1180.0,1145.0,1124.0,1195.0,1201.0,1150.0,1200.0,1216.0,1239.0,1200.0,1235.0,1194.0,1202.0,1188.0,1259.0,1301.0,1210.0,1220.0,1175.0,1236.0,1276.0,1313.0,1352.0,1260.0,1280.0,1312.0,1312.0,1323.0,1360.0,1317.0,1273.0,1241.0,1230.0,1270.0,1222.0,1214.0,1239.0,1277.0,1324.0,1269.0,1233.0,1215.0,1250.0,1270.0,1240.0,1313.0,1348.0,1365.0,1306.0,1285.0,1275.0,1257.0,1214.0,1291.0,1215.0,1260.0,1232.0,1200.0,1190.0,1186.0,1171.0,1170.0,1141.0,1139.0,1160.0,null,1112.0,1071.0,1042.0,1030.0,1074.0,1106.0,1084.0,1060.0,1011.0,1081.0,1110.0,1061.0,1027.0,1025.0,1009.0,990.0,967.0,942.0,935.0,930.0,906.0,898.0,881.0,934.0,959.0,932.0,928.0,937.0,900.0,871.0,847.0,910.0,893.0,867.0,null,null,null,910.0,917.0,860.0,883.0,860.0,900.0,880.0,863.0,861.0,835.0,818.0,868.0,880.0,895.0,908.0,923.0,967.0,970.0,980.0,922.0,950.0,969.0,963.0,941.0,934.0,922.0,927.0,864.0,861.0,900.0,858.0,879.0,861.0,856.0,870.0,844.0,884.0,863.0,854.0,842.0,829.0,812.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[203.50000000000003,287.1,231.00000000000003,217.8,239.8,247.50000000000003,331.1,388.3,539.0,1381.6000000000001,1652.2,1430.0000000000002,1530.1000000000001,1652.2,1641.2,1459.7,1538.9,1317.8000000000002,1127.5,960.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-10-04T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[363.00000000000006,209.00000000000003,201.3,213.4,240.9,291.5,345.40000000000003,519.2,2625.7000000000003,2046.0000000000002,2156.0,1555.4,2475.0,1687.4,1432.2,1421.2,1466.3000000000002,1347.5,1036.2,957.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-28T00:00:00","2017-03-13T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,0.0,2.7,-6.5,-16.2,-22.7,-20.5,-13.0,-3.8,1.1,0.0,-5.4,-5.4,-14.6,-8.1,0.5,4.3,5.4,15.1,25.4,34.6,47.0,62.2,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,68.1,75.6,68.8,77.0,78.4,70.9,64.7,62.7,61.3,64.7,62.0,59.9,57.9,52.4,57.9,51.0,40.8,34.0,30.5,24.4,27.1,21.0,22.3,24.4,10.7,17.6,29.2,41.5,47.6,39.4,33.3,37.4,43.5,55.8,68.1,85.2,103.7,124.2,101.6,96.1,110.5,102.3,109.1,96.8,96.1,90.0,90.0,92.0,87.9,77.7,82.5,71.5,57.9,57.2,57.2,51.0,44.9,49.0,42.8,36.7,50.4,62.7,56.5,47.6,41.5,46.9,46.3,42.8,44.9,44.2,42.2,38.7,36.7,36.7,34.6,21.7,23.7,22.3,21.0,27.8,26.4,27.1,29.9,42.8,46.3,44.2,39.4,40.8,38.1,40.8,35.3,38.1,38.7,41.5,44.9,43.5,44.2,35.3,36.7,31.2,34.0,31.2,32.6,32.6,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,26.1,26.8,25.5,24.3,24.9,23.7,24.3,24.3,22.4,21.8,21.8,21.8,21.8,22.4,23.1,22.4,18.7,11.9,16.9,14.4,10.7,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,24.6,22.3,22.3,23.4,28.6,28.0,23.4,21.2,24.0,23.4,49.2,50.9,49.7,59.5,52.0,50.3,48.6,56.0,88.6,76.0,95.5,82.3,74.9,60.0,52.6,47.4,33.2,19.4,31.4,42.9,36.6,50.3,51.4,37.7,25.7,16.6,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,14.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,9.9,12.9,13.4,13.9,16.3,15.8,13.9,16.3,20.8,28.2,28.7,26.2,23.8,25.7,26.7,30.7,23.8,26.2,28.2,27.7,31.7,29.2,40.6,41.6,57.4,60.4,48.0,33.2,36.1,36.1,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,28.6,20.7,22.5,21.6,22.0,21.6,15.9,10.7,11.6,14.2,13.7,12.0,16.4,17.7,15.1,14.2,11.6,12.0,12.9,14.2,15.1,19.9,27.7,28.1,32.5,36.8,51.2,61.7,58.2,87.8,83.9,83.0,66.5,49.9,42.9,49.5,81.3,61.3,66.0,78.7,87.0,87.4,104.0,98.3,87.4,68.7,63.4,58.6,53.8,49.5,43.4,40.8,40.8,40.8,40.8,35.1,32.5,29.9,30.7,30.3,32.9,30.3,30.3,30.3,29.0,30.3,32.9,35.1,37.7,42.5,39.5,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,39.6,39.9,42.3,38.4,36.1,38.4,41.1,46.5,49.6,52.4,52.7,58.6,61.7,63.6,66.3,65.9,67.9,70.6,73.7,70.6,76.8,74.5,75.6,76.4,71.4,72.5,76.0,79.1,73.7,77.9,79.5,82.2,85.7,89.6,93.1,96.9,93.4,93.1,90.0,92.3,87.6,84.1,89.2,84.1,83.4,82.2,77.2,75.2,77.9,81.8,83.4,83.4,83.4,85.3,80.3,86.1,90.0,93.4,101.2,96.9,93.1,90.3,88.0,93.1,91.9,89.2,88.4,86.9,84.1,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.7,90.8,89.0,89.7,91.6,97.2,96.4,97.5,100.5,105.0,104.6,107.6,108.7,113.6,110.6,111.4,113.6,119.2,116.6,117.0,117.3,125.9,129.3,133.8,138.6,148.0,152.8,157.7,162.9,173.4,179.0,184.6,190.2,201.7,207.7,213.7,220.0,226.4,232.7,246.2,252.9,257.0,264.1,278.7,286.1,294.0,301.8,317.9,326.1,333.9,342.5,360.1,369.4,378.7,388.4,407.9,417.9,428.4,438.9,460.1,794.4,812.3,819.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,791.4,832.5,873.0,971.6,918.4,901.4,949.6,912.7,887.9,886.5,944.0,983.7,1034.1,1087.3,1144.8,1182.4,1234.2,1281.1,1313.0,1376.2,1390.4,1342.1,1287.5,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1220.0,1219.2,1193.7,1187.5,1138.3,1119.8,1162.9,1152.4,1189.3,1222.7,1278.9,1320.2,1362.4,1340.4,1393.2,1417.8,1375.6,1438.0,1382.6,1439.7,1475.8,1522.4,1568.9,1609.4,1639.2,1602.3,1552.2,1508.3,1461.7,1508.3,1507.4,1554.9,1604.1,1644.5,1692.9,1684.1,1727.1,1678.8,1680.6,1717.5,1710.4,1657.7,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1622.5,1684.8,1728.5,1700.7,1671.6,1642.4,1647.7,1676.9,1667.6,1699.4,1731.2,1782.9,1786.9,1768.3,1786.9,1818.7,1869.0,1926.0,1900.8,1855.8,1935.3,1951.2,1997.5,2017.4,1980.3,1924.7,1870.3,1814.7,1826.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1773.6,1812.7,1750.7,1717.0,1672.6,1636.2,1644.3,1684.7,1739.9,1773.6,1735.9,1725.1,1769.6,1766.9,1816.7,1853.1,1827.5,1898.9,1942.0,1906.9,1956.8,1920.4,1889.4,1900.2,1905.6,1880.0,1978.3,2009.3,2005.3,2095.5,2057.8,2166.9,2208.7,2276.0,2346.1,2418.8,2492.9,2416.1,2340.7,2413.4,2413.4,2487.5,2564.3,2643.7,2725.9,2809.4,2863.3,2934.7,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2930.6,2936.7,3031.5,3039.6,3140.5,3170.7,3255.5,3146.5,3178.8,3201.0,3126.3,3160.6,3063.8,3017.4,2993.2,3007.3,2971.0,2922.6,2918.5,3017.4,3039.6,2989.1,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,2995.2,3086.5,3015.9,3173.6,3069.9,3049.1,2964.1,2953.7,2872.8,2791.9,2781.5,2721.4,2640.4,2615.6,2621.8,2601.0,2601.0,2601.0,2672.3,2715.0,2619.4,2645.8,2629.5,2588.8,2597.0,2546.1,2568.5,2566.4,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2529.8,2484.7,2465.9,2465.9,2465.9,2465.9,2465.9,2465.9,2465.9,2465.9,2413.2,2407.6,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2405.7,2443.4,2361.8,2447.6,2437.1,2409.9,2405.7,2485.2,2548.0,2466.4,2451.7,2407.8,2439.2,2491.5,2568.9,2646.3,2566.8,2573.1,2608.6,2539.6,2619.1,2686.0,2654.6,2623.3,2552.1,2472.7,2554.2,2476.8,2420.4,2443.4,2527.0,2589.8,2568.9,2550.0,2472.7,2478.9,2539.6,2537.5,2629.5,2646.3,2719.5,2637.9,2621.2,2589.8,2558.4,2497.8,2545.9,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2462.2,2384.7,2352.2,2307.2,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2254.7,2222.4,2217.0,2136.0,2190.0,2249.3,2308.7,2330.2,2370.7,2435.4,2497.5,2546.0,2459.7,2386.9,2489.4,2513.7,2427.4,2386.9,2413.9,2395.0,2287.1,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6,2246.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-10-04T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[78.4,null,null,null,0.5,17.8,4.3,33.7,387.1,48.1,30.5,8.8,61.8,2.1,null,null,null,2.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-10-04T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-15T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-27.2,-12.9,-2.0,null,null,null,null,null,null,null,null,null,null,-12.7,-2.6,-4.7,null,-8.1,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}