📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[374.0,369.0,365.0,368.0,365.0,365.0,360.0,354.0,357.0,354.0,353.0,350.0,340.0,339.0,342.0,336.0,null,null,null,null,349.0,345.0,337.0,339.0,336.0,336.0,null,328.0,326.0,335.0,334.0,332.0,330.0,333.0,335.0,341.0,346.0,349.0,366.0,380.0,370.0,380.0,375.0,383.0,395.0,387.0,373.0,390.0,402.0,415.0,425.0,407.0,419.0,429.0,422.0,437.0,454.0,458.0,451.0,465.0,468.0,485.0,501.0,510.0,494.0,481.0,457.0,435.0,425.0,426.0,441.0,434.0,445.0,436.0,432.0,440.0,433.0,442.0,453.0,470.0,486.0,500.0,530.0,545.0,577.0,593.0,605.0,646.0,667.0,null,654.0,635.0,608.0,612.0,603.0,631.0,662.0,648.0,626.0,605.0,608.0,619.0,639.0,606.0,614.0,637.0,617.0,648.0,658.0,633.0,613.0,587.0,565.0,560.0,587.0,569.0,560.0,583.0,575.0,586.0,572.0,570.0,566.0,566.0,597.0,584.0,573.0,574.0,570.0,576.0,588.0,585.0,609.0,590.0,597.0,605.0,630.0,617.0,615.0,614.0,612.0,601.0,635.0,625.0,621.0,621.0,628.0,636.0,674.0,700.0,733.0,710.0,696.0,670.0,671.0,688.0,694.0,733.0,753.0,786.0,792.0,826.0,778.0,784.0,782.0,755.0,735.0,706.0,697.0,719.0,733.0,691.0,660.0,640.0,614.0,628.0,630.0,620.0,626.0,652.0,678.0,657.0,693.0,673.0,678.0,691.0,676.0,685.0,664.0,679.0,639.0,620.0,623.0,647.0,641.0,648.0,657.0,671.0,660.0,659.0,675.0,711.0,729.0,732.0,726.0,736.0,739.0,782.0,751.0,769.0,769.0,748.0,749.0,742.0,736.0,773.0,808.0,822.0,869.0,903.0,934.0,947.0,923.0,899.0,890.0,857.0,841.0,799.0,786.0,null,null,null,981.0,1019.0,1042.0,1044.0,1066.0,1026.0,1089.0,1123.0,1132.0,1169.0,1210.0,1244.0,1305.0,1370.0,1350.0,1387.0,1329.0,1334.0,1276.0,1273.0,1289.0,1320.0,1259.0,1309.0,1294.0,1273.0,1327.0,1368.0,1411.0,1362.0,1370.0,1406.0,1471.0,1526.0,1485.0,1423.0,1361.0,1314.0,1359.0,1294.0,1248.0,1305.0,1314.0,1357.0,1398.0,1446.0,1512.0,1512.0,1539.0,1586.0,1661.0,1741.0,1785.0,1794.0,1913.0,1930.0,null,null,2068.0,2156.0,2160.0,2319.0,2425.0,2528.0,2654.0,2786.0,2919.0,3063.0,3216.0,null,3545.0,3631.0,3812.0,3957.0,4142.0,4304.0,4395.0,4563.0,4652.0,4432.0,4309.0,4564.0,4786.0,5023.0,4492.0,4291.0,4248.0,4035.0,3854.0,3661.0,3842.0,3937.0,3995.0,3834.0,3824.0,null,null,4409.0,4585.0,4720.0,4958.0,4643.0,4670.0,4549.0,4738.0,4936.0,5071.0,5377.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7536.0,7883.0,8099.0,7766.0,8153.0,8193.0,8603.0,8931.0,9363.0,9831.0,9529.0,9057.0,8976.0,9008.0,9646.0,9075.0,8738.0,8549.0,8612.0,8297.0,7896.0,7541.0,7415.0,7046.0,6888.0,6569.0,6659.0,6497.0,6258.0,6177.0,6533.0,6690.0,6335.0,6150.0,6083.0,6060.0,5899.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5575.0,5156.0,5044.0,5021.0,5017.0,5008.0,4994.0,4756.0,4720.0,4715.0,4715.0,4715.0,4787.0,4522.0,4396.0,4616.0,4765.0,4958.0,5071.0,4846.0,4661.0,4432.0,4391.0,4382.0,4378.0,4369.0,4157.0,4153.0,4144.0,4144.0,4135.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3874.0,3649.0,3599.0,3734.0,3901.0,3667.0,3667.0,3851.0,3959.0,4144.0,4040.0,4315.0,4441.0,null,null,null,4630.0,4679.0,4634.0,4495.0,4499.0,4220.0,4049.0,3964.0,3896.0,3919.0,3734.0,3712.0,3892.0,3824.0,3712.0,3626.0,3815.0,3626.0,3856.0,3635.0,3631.0,3811.0,3563.0,3455.0,3352.0,3487.0,3280.0,null,null,null,null,2995.0,3026.0,3180.0,3004.0,2927.0,2796.0,2683.0,2809.0,2687.0,2637.0,2606.0,2475.0,2402.0,2547.0,2470.0,2601.0,2705.0,2705.0,2683.0,2660.0,2642.0,2601.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2565.0,2529.0,2529.0,2529.0,2502.0,2515.0,2506.0,2669.0,2597.0,2588.0,2551.0,2524.0,2520.0,2520.0,2515.0,2497.0,2497.0,2497.0,2497.0,2497.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2348.0,2371.0,2230.0,2131.0,2027.0,1930.0,1834.0,1841.0,1896.0,1881.0,1983.0,1947.0,1900.0,1843.0,1891.0,1954.0,1963.0,1971.0,1870.0,1910.0,1964.0,1900.0,2049.0,2045.0,1938.0,2062.0,2147.0,2113.0,2094.0,2185.0,2113.0,2123.0,2119.0,2022.0,2029.0,2099.0,2113.0,2070.0,2145.0,2224.0,2181.0,2150.0,2257.0,2253.0,2217.0,2185.0,2126.0,2040.0,1993.0,2018.0,2018.0,2126.0,2081.0,2097.0,2104.0,2113.0,2149.0,2136.0,2140.0,2247.0,2357.0,2456.0,2488.0,2637.0,2746.0,2864.0,2760.0,2751.0,2660.0,2791.0,2800.0,2832.0,2687.0,2610.0,2656.0,2538.0,2470.0,2447.0,2506.0,2425.0,2343.0,2253.0,2266.0,2149.0,2126.0,2195.0,2167.0,2181.0,null,null,null,null,null,2171.0,2137.0,2084.0,2013.0,1952.0,2011.0,1904.0,1885.0,1937.0,1888.0,1802.0,1774.0,1772.0,1800.0,1704.0,1644.0,1728.0,1812.0,1877.0,1963.0,2059.0,2161.0,2043.0,2177.0,2068.0,2226.0,2140.0,2190.0,2306.0,2230.0,2339.0,2275.0,2213.0,2346.0,2236.0,2263.0,2243.0,2167.0,2108.0,2012.0,2009.0,2011.0,1980.0,2052.0,2017.0,1955.0,1859.0,1791.0,1805.0,1893.0,1907.0,1950.0,2001.0,2073.0,1978.0,2003.0,2042.0,2084.0,2013.0,1961.0,1944.0,1918.0,1894.0,1918.0,1967.0,1982.0,2050.0,2019.0,2001.0,1946.0,1926.0,null,null,null,1831.0,1798.0,1710.0,1634.0,1660.0,1732.0,1679.0,1781.0,1837.0,1850.0,1856.0,1784.0,1721.0,1738.0,1777.0,1680.0,1690.0,1719.0,1711.0,1750.0,1779.0,1822.0,1904.0,1998.0,1988.0,1988.0,2051.0,1947.0,2054.0,2051.0,1962.0,1893.0,1979.0,1851.0,1878.0,1844.0,1943.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3168.0,3322.0,3472.0,3645.0,3720.0,3908.0,3820.0,3928.0,4198.0,4332.0,4090.0,3948.0,4049.0,4231.0,4056.0,4090.0,3888.0,4009.0,3942.0,3760.0,3733.0,3874.0,3814.0,4110.0,4245.0,4076.0,3915.0,3793.0,3814.0,3598.0,null,null,null,3477.0,3268.0,3477.0,3652.0,3632.0,3834.0,3989.0,3928.0,3814.0,3618.0,3766.0,4002.0,4036.0,4332.0,4535.0,4265.0,4299.0,4292.0,4380.0,4097.0,4184.0,4299.0,4198.0,4022.0,3834.0,3618.0,3814.0,3921.0,4124.0,4016.0,3942.0,3975.0,4002.0,3807.0,3692.0,3510.0,3558.0,3308.0,3147.0,3133.0,3120.0,3241.0,3428.0,3611.0,3726.0,3827.0,3948.0,4265.0,4056.0,4265.0,4063.0,3982.0,4124.0,4164.0,4137.0,3989.0,4002.0,3901.0,3719.0,3861.0,3537.0,3618.0,3544.0,3632.0,3544.0,3376.0,3335.0,3504.0,3645.0,3564.0,3396.0,3389.0,3302.0,3456.0,3227.0,3490.0,3517.0,3315.0,3430.0,3355.0,3409.0,3369.0,3234.0,3275.0,3241.0,3315.0,3221.0,3052.0,3165.0,3132.0,3120.0,3056.0,3081.0,3025.0,2931.0,2782.0,2695.0,2762.0,2806.0,2802.0,2722.0,2940.0,3134.0,3310.0,3396.0,3537.0,3436.0,3409.0,3295.0,3315.0,3382.0,3306.0,3469.0,3409.0,3686.0,3537.0,3773.0,4002.0,3867.0,3942.0,3867.0,3881.0,4029.0,3948.0,4258.0,4494.0,4642.0,4878.0,4737.0,4784.0,4797.0,4750.0,4730.0,4528.0,4844.0,4858.0,4919.0,4979.0,5047.0,5047.0,4784.0,4710.0,5107.0,4952.0,5013.0,4993.0,4952.0,5336.0,5269.0,5087.0,4919.0,null,null,null,4838.0,4574.0,4865.0,4736.0,4905.0,4689.0,4790.0,4547.0,4587.0,4614.0,4405.0,4195.0,3978.0,4269.0,4168.0,4012.0,4323.0,4127.0,4141.0,4093.0,4432.0,4418.0,4330.0,4594.0,4520.0,4628.0,4479.0,4208.0,4418.0,4432.0,4493.0,null,4303.0,4141.0,4161.0,4168.0,4249.0,4560.0,4723.0,4736.0,4533.0,4682.0,4763.0,5020.0,5250.0,5041.0,5176.0,5061.0,5521.0,5217.0,5609.0,5914.0,5792.0,5758.0,6225.0,6252.0,6292.0,6029.0,5893.0,5812.0,6177.0,6022.0,6516.0,6800.0,7172.0,6671.0,6577.0,6407.0,5846.0,5582.0,5771.0,5508.0,5677.0,5480.0,5683.0,5839.0,5677.0,5602.0,5548.0,5311.0,5278.0,5298.0,5196.0,5575.0,5717.0,5494.0,5210.0,4966.0,4838.0,4872.0,4797.0,4723.0,4662.0,4655.0,4824.0,4844.0,4763.0,4804.0,4926.0,4736.0,4723.0,4628.0,4872.0,4932.0,4831.0,4824.0,4811.0,4696.0,4479.0,4276.0,4229.0,4053.0,3850.0,3769.0,3938.0,3823.0,3701.0,3735.0,3789.0,3789.0,3897.0,3755.0,3545.0,3701.0,3884.0,4100.0,4005.0,4303.0,4540.0,4486.0,4242.0,4181.0,4371.0,4669.0,4648.0,4384.0,4621.0,4405.0,4269.0,4601.0,4844.0,4858.0,4838.0,5278.0,5244.0,5095.0,5088.0,5244.0,5162.0,4926.0,4757.0,4831.0,4980.0,4878.0,4885.0,4770.0,4743.0,4824.0,5027.0,4865.0,4905.0,4831.0,4689.0,4628.0,4777.0,4872.0,4547.0,4317.0,4236.0,4344.0,4181.0,3958.0,4005.0,4236.0,4107.0,3992.0,4019.0,4012.0,3884.0,3687.0,3694.0,3464.0,3539.0,3633.0,3491.0,3444.0,3620.0,3595.0,3754.0,3959.0,3859.0,3863.0,3978.0,3924.0,3816.0,3850.0,3850.0,3884.0,3782.0,3863.0,3836.0,3721.0,3796.0,3721.0,3850.0,4053.0,4208.0,4425.0,4283.0,4635.0,4675.0,4506.0,4601.0,4946.0,4912.0,4865.0,4905.0,4953.0,4824.0,4736.0,4675.0,4560.0,4533.0,4432.0,4560.0,4621.0,4635.0,4526.0,4594.0,4729.0,4899.0,4675.0,4567.0,4520.0,4547.0,null,null,4417.0,4356.0,4321.0,4124.0,4083.0,4028.0,3899.0,3953.0,3994.0,4151.0,4124.0,4022.0,4185.0,4437.0,4458.0,4601.0,4465.0,4540.0,4519.0,4383.0,4294.0,4260.0,4158.0,4451.0,4533.0,4587.0,4567.0,4424.0,4165.0,4390.0,4403.0,4751.0,5024.0,5194.0,5269.0,5385.0,5269.0,5467.0,5903.0,5644.0,5542.0,5487.0,5548.0,5712.0,5964.0,5617.0,5542.0,5603.0,5610.0,5303.0,5228.0,4908.0,5017.0,4976.0,4989.0,4683.0,4649.0,4717.0,4642.0,4601.0,4969.0,4949.0,4983.0,5235.0,5323.0,5276.0,4983.0,5105.0,5078.0,5112.0,5051.0,4914.0,4874.0,4771.0,4669.0,4560.0,4505.0,4403.0,4553.0,4519.0,4417.0,null,4396.0,4301.0,4260.0,4260.0,4335.0,4410.0,4349.0,4390.0,4233.0,4178.0,4165.0,4253.0,4171.0,4137.0,4062.0,4028.0,4008.0,3994.0,3885.0,3858.0,3899.0,3960.0,3960.0,3769.0,3865.0,3933.0,3947.0,4137.0,4349.0,4287.0,4185.0,4008.0,3933.0,3967.0,4049.0,3872.0,3817.0,3851.0,3817.0,3728.0,3722.0,3524.0,3599.0,3326.0,3133.0,3104.0,3077.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,3027.0,3082.0,3143.0,3080.0,3088.0,3073.0,3122.0,3051.0,3088.0,3131.0,3181.0,3244.0,3309.0,3405.0,3469.0,3576.0,3666.0,3775.0,3667.0,3647.0,3701.0,3797.0,3694.0,3647.0,3797.0,3865.0,3749.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3490.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3379.0,3417.0,3315.0,3284.0,3272.0,3261.0,3229.0,3212.0,3206.0,3101.0,3213.0,3305.0,3401.0,3374.0,3527.0,3613.0,3551.0,3715.0,3667.0,3674.0,3810.0,3906.0,4015.0,3892.0,4008.0,3844.0,3994.0,4097.0,4178.0,4321.0,4185.0,4151.0,4219.0,4097.0,4267.0,4321.0,4226.0,4151.0,4062.0,4097.0,4137.0,4015.0,4171.0,4281.0,4403.0,4533.0,4662.0,4642.0,4553.0,null,null,null,4876.0,4965.0,5061.0,4917.0,4944.0,5088.0,5137.0,5047.0,4931.0,4807.0,4807.0,4786.0,4683.0,4725.0,4656.0,4553.0,4436.0,4312.0,4278.0,4388.0,4319.0,null,4381.0,4278.0,4216.0,4168.0,4093.0,3983.0,3894.0,3832.0,3942.0,4038.0,4100.0,4216.0,4312.0,4429.0,4285.0,4223.0,4230.0,4120.0,4038.0,3921.0,3852.0,3770.0,3873.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4322.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,5900.0,5780.0,5630.0,5860.0,6030.0],"high":[384.0,378.0,377.0,381.0,373.0,375.0,373.0,366.0,365.0,361.0,362.0,357.0,354.0,347.0,348.0,345.0,null,null,null,null,356.0,355.0,343.0,344.0,346.0,343.0,null,332.0,332.0,340.0,343.0,336.0,333.0,340.0,342.0,348.0,347.0,355.0,366.0,380.0,393.0,382.0,388.0,389.0,399.0,396.0,387.0,391.0,402.0,416.0,431.0,431.0,421.0,429.0,450.0,447.0,460.0,467.0,460.0,467.0,478.0,485.0,501.0,526.0,536.0,487.0,469.0,467.0,435.0,436.0,441.0,455.0,455.0,449.0,447.0,446.0,447.0,446.0,456.0,472.0,486.0,510.0,530.0,554.0,577.0,593.0,623.0,646.0,667.0,null,688.0,644.0,657.0,647.0,623.0,631.0,662.0,684.0,670.0,646.0,631.0,630.0,648.0,639.0,620.0,637.0,643.0,652.0,666.0,667.0,635.0,603.0,605.0,589.0,591.0,589.0,583.0,583.0,595.0,595.0,585.0,581.0,577.0,581.0,597.0,602.0,594.0,588.0,576.0,579.0,594.0,603.0,622.0,619.0,607.0,616.0,635.0,643.0,636.0,642.0,618.0,620.0,636.0,652.0,630.0,635.0,637.0,656.0,674.0,700.0,733.0,752.0,725.0,688.0,684.0,707.0,723.0,733.0,764.0,786.0,815.0,826.0,858.0,822.0,828.0,784.0,788.0,733.0,703.0,719.0,743.0,728.0,714.0,670.0,644.0,635.0,638.0,637.0,635.0,652.0,679.0,688.0,693.0,700.0,704.0,712.0,697.0,693.0,686.0,692.0,677.0,623.0,639.0,651.0,656.0,661.0,670.0,677.0,685.0,671.0,693.0,711.0,738.0,751.0,745.0,757.0,759.0,782.0,804.0,786.0,782.0,780.0,766.0,763.0,751.0,773.0,808.0,840.0,869.0,903.0,944.0,978.0,965.0,936.0,929.0,857.0,841.0,840.0,786.0,null,null,null,991.0,1024.0,1063.0,1080.0,1078.0,1080.0,1089.0,1123.0,1179.0,1214.0,1215.0,1244.0,1305.0,1370.0,1439.0,1447.0,1386.0,1404.0,1348.0,1327.0,1312.0,1320.0,1339.0,1332.0,1325.0,1301.0,1328.0,1372.0,1411.0,1457.0,1401.0,1413.0,1471.0,1526.0,1570.0,1494.0,1394.0,1439.0,1377.0,1358.0,1281.0,1313.0,1358.0,1360.0,1408.0,1446.0,1512.0,1579.0,1550.0,1586.0,1661.0,1741.0,1785.0,1861.0,1914.0,1937.0,null,null,2068.0,2156.0,2260.0,2319.0,2425.0,2528.0,2654.0,2786.0,2919.0,3063.0,3216.0,null,3545.0,3631.0,3812.0,3957.0,4142.0,4304.0,4395.0,4564.0,4652.0,4868.0,4502.0,4564.0,4786.0,5023.0,4728.0,4492.0,4248.0,4220.0,3854.0,3661.0,3844.0,3951.0,4056.0,4237.0,3935.0,null,null,4481.0,4585.0,4783.0,4958.0,4949.0,4805.0,4850.0,4949.0,4936.0,5170.0,5377.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7536.0,7883.0,8270.0,7766.0,8153.0,8193.0,8603.0,8931.0,9363.0,9831.0,10155.0,9997.0,8976.0,9421.0,9646.0,9583.0,8738.0,8603.0,8760.0,8544.0,7896.0,8333.0,7415.0,7046.0,7019.0,7239.0,6659.0,6942.0,6258.0,6177.0,6659.0,6690.0,6929.0,6150.0,6083.0,6060.0,6056.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5750.0,5624.0,5044.0,5021.0,5017.0,5008.0,5066.0,4756.0,4720.0,4715.0,4715.0,4715.0,4945.0,4922.0,4499.0,4616.0,4765.0,4958.0,5134.0,5192.0,4846.0,4432.0,4391.0,4382.0,4378.0,4499.0,4157.0,4153.0,4144.0,4144.0,4270.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3874.0,3995.0,3820.0,3802.0,3901.0,4045.0,3878.0,3914.0,3991.0,4144.0,4328.0,4315.0,4441.0,null,null,null,4630.0,4846.0,4949.0,4814.0,4607.0,4432.0,4432.0,3964.0,4027.0,4045.0,4027.0,3887.0,3892.0,4054.0,3847.0,3806.0,3815.0,3892.0,3856.0,3955.0,3779.0,3811.0,3820.0,3586.0,3446.0,3487.0,3487.0,null,null,null,null,3235.0,3158.0,3180.0,3312.0,3031.0,2904.0,2732.0,2809.0,2895.0,2809.0,2719.0,2701.0,2524.0,2547.0,2601.0,2601.0,2705.0,2846.0,2800.0,2714.0,2710.0,2606.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2642.0,2529.0,2529.0,2637.0,2556.0,2565.0,2570.0,2669.0,2746.0,2628.0,2601.0,2574.0,2520.0,2520.0,2561.0,2497.0,2497.0,2497.0,2497.0,2524.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2384.0,2429.0,2380.0,2190.0,2099.0,1930.0,1859.0,1873.0,1918.0,1923.0,1983.0,2052.0,1991.0,1923.0,1893.0,1954.0,2030.0,2035.0,1972.0,1929.0,1964.0,2024.0,2049.0,2100.0,2063.0,2062.0,2147.0,2202.0,2181.0,2227.0,2190.0,2205.0,2171.0,2157.0,2099.0,2108.0,2151.0,2120.0,2148.0,2224.0,2289.0,2239.0,2275.0,2321.0,2339.0,2247.0,2212.0,2140.0,2058.0,2095.0,2099.0,2158.0,2144.0,2122.0,2171.0,2162.0,2186.0,2194.0,2180.0,2247.0,2357.0,2456.0,2579.0,2637.0,2746.0,2864.0,2999.0,2846.0,2800.0,2791.0,2877.0,2895.0,2882.0,2714.0,2692.0,2710.0,2579.0,2529.0,2529.0,2551.0,2488.0,2420.0,2298.0,2289.0,2199.0,2195.0,2217.0,2189.0,null,null,null,null,null,2222.0,2190.0,2236.0,2096.0,2044.0,2033.0,2031.0,1971.0,1937.0,1944.0,1918.0,1825.0,1812.0,1823.0,1825.0,1705.0,1728.0,1812.0,1877.0,1963.0,2059.0,2161.0,2216.0,2177.0,2068.0,2226.0,2271.0,2285.0,2306.0,2309.0,2339.0,2395.0,2283.0,2346.0,2362.0,2336.0,2336.0,2323.0,2222.0,2163.0,2057.0,2057.0,2003.0,2052.0,2143.0,2017.0,2004.0,1875.0,1866.0,1893.0,1979.0,1983.0,2037.0,2077.0,2090.0,2023.0,2092.0,2123.0,2117.0,2062.0,2021.0,1982.0,1940.0,1956.0,2007.0,2037.0,2074.0,2082.0,2030.0,2009.0,1968.0,null,null,null,1886.0,1853.0,1797.0,1672.0,1718.0,1736.0,1779.0,1781.0,1837.0,1893.0,1920.0,1859.0,1781.0,1805.0,1811.0,1786.0,1745.0,1744.0,1771.0,1798.0,1786.0,1822.0,1904.0,1998.0,2073.0,2069.0,2108.0,2087.0,2054.0,2096.0,2065.0,1978.0,2001.0,1934.0,1879.0,1885.0,1943.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3168.0,3322.0,3472.0,3645.0,3720.0,3940.0,3989.0,4002.0,4198.0,4332.0,4535.0,4198.0,4225.0,4292.0,4299.0,4238.0,4225.0,4083.0,4124.0,3996.0,3820.0,3874.0,4036.0,4110.0,4353.0,4332.0,4056.0,4016.0,3969.0,3874.0,null,null,null,3558.0,3456.0,3477.0,3652.0,3773.0,3874.0,3989.0,4211.0,4009.0,3915.0,3867.0,4002.0,4204.0,4332.0,4541.0,4649.0,4447.0,4548.0,4474.0,4326.0,4218.0,4366.0,4433.0,4238.0,4022.0,3935.0,3894.0,4029.0,4211.0,4231.0,4171.0,4124.0,4157.0,4137.0,3854.0,3766.0,3665.0,3490.0,3322.0,3234.0,3221.0,3241.0,3428.0,3634.0,3739.0,3827.0,4056.0,4265.0,4440.0,4447.0,4225.0,4157.0,4265.0,4312.0,4225.0,4184.0,4204.0,4070.0,3948.0,3874.0,3766.0,3679.0,3679.0,3665.0,3679.0,3551.0,3436.0,3517.0,3645.0,3706.0,3585.0,3564.0,3450.0,3483.0,3389.0,3490.0,3665.0,3483.0,3483.0,3504.0,3477.0,3531.0,3403.0,3322.0,3376.0,3362.0,3322.0,3190.0,3170.0,3260.0,3200.0,3153.0,3200.0,3106.0,3079.0,2965.0,2928.0,2762.0,2853.0,2896.0,2812.0,2951.0,3134.0,3310.0,3537.0,3657.0,3605.0,3571.0,3477.0,3430.0,3463.0,3396.0,3469.0,3625.0,3739.0,3733.0,3874.0,4022.0,4110.0,4070.0,4009.0,4002.0,4110.0,4090.0,4258.0,4494.0,4804.0,4979.0,5020.0,4986.0,4986.0,4912.0,4892.0,4777.0,4844.0,4986.0,5020.0,5255.0,5235.0,5262.0,4979.0,5020.0,5107.0,5410.0,5087.0,5168.0,5141.0,5336.0,5552.0,5424.0,4993.0,null,null,null,4865.0,4919.0,4892.0,4953.0,4980.0,4960.0,4960.0,4824.0,4635.0,4702.0,4662.0,4506.0,4114.0,4269.0,4439.0,4229.0,4323.0,4378.0,4249.0,4276.0,4432.0,4662.0,4526.0,4594.0,4790.0,4831.0,4682.0,4513.0,4499.0,4594.0,4581.0,null,4513.0,4317.0,4276.0,4249.0,4357.0,4560.0,4831.0,5014.0,4872.0,4743.0,4905.0,5054.0,5250.0,5413.0,5291.0,5332.0,5521.0,5751.0,5717.0,5914.0,6083.0,6022.0,6232.0,6475.0,6536.0,6577.0,6144.0,6015.0,6259.0,6265.0,6516.0,6800.0,7172.0,7673.0,6725.0,6665.0,6489.0,5792.0,5873.0,5819.0,5751.0,5738.0,5792.0,5954.0,6001.0,5798.0,5819.0,5582.0,5501.0,5562.0,5345.0,5575.0,5853.0,5826.0,5298.0,5203.0,5210.0,4926.0,5007.0,4932.0,4784.0,4844.0,4892.0,5020.0,4892.0,4939.0,5088.0,4980.0,4865.0,4838.0,4993.0,5034.0,5020.0,4960.0,4939.0,4858.0,4770.0,4581.0,4323.0,4296.0,4168.0,3877.0,3938.0,4154.0,3890.0,3816.0,3931.0,3992.0,3965.0,3931.0,3789.0,3721.0,3884.0,4100.0,4114.0,4303.0,4601.0,4682.0,4466.0,4222.0,4371.0,4669.0,4838.0,4682.0,4723.0,4790.0,4499.0,4601.0,4844.0,5129.0,5122.0,5278.0,5386.0,5406.0,5305.0,5413.0,5487.0,5250.0,4973.0,4966.0,5102.0,5075.0,5020.0,5000.0,4858.0,4885.0,5061.0,5061.0,5020.0,5007.0,4980.0,4790.0,4892.0,4946.0,4885.0,4533.0,4371.0,4398.0,4452.0,4161.0,4087.0,4256.0,4310.0,4107.0,4161.0,4134.0,4012.0,3918.0,3775.0,3654.0,3586.0,3762.0,3694.0,3451.0,3620.0,3713.0,3769.0,3959.0,4012.0,3958.0,4019.0,4087.0,3958.0,3958.0,3938.0,4073.0,3918.0,3904.0,3911.0,3951.0,3863.0,3843.0,3857.0,4053.0,4276.0,4445.0,4520.0,4662.0,4811.0,4797.0,4716.0,4946.0,5135.0,4980.0,5020.0,5142.0,5034.0,4912.0,4872.0,4750.0,4696.0,4628.0,4669.0,4763.0,4770.0,4635.0,4709.0,4926.0,5041.0,4939.0,4750.0,4682.0,4736.0,null,null,4567.0,4431.0,4478.0,4437.0,4199.0,4178.0,4117.0,4069.0,4097.0,4151.0,4206.0,4131.0,4226.0,4437.0,4574.0,4669.0,4669.0,4601.0,4655.0,4587.0,4471.0,4390.0,4390.0,4492.0,4662.0,4764.0,4676.0,4574.0,4431.0,4451.0,4567.0,4751.0,5024.0,5371.0,5548.0,5446.0,5514.0,5644.0,5903.0,6046.0,5828.0,5678.0,5794.0,5753.0,5978.0,6087.0,5651.0,5760.0,5657.0,5426.0,5453.0,5303.0,5071.0,5153.0,5133.0,4894.0,4649.0,4717.0,4642.0,4683.0,4969.0,5112.0,5092.0,5337.0,5439.0,5385.0,5262.0,5378.0,5201.0,5208.0,5228.0,5092.0,5010.0,4996.0,4867.0,4819.0,4690.0,4574.0,4621.0,4744.0,4519.0,null,4396.0,4451.0,4260.0,4274.0,4335.0,4410.0,4451.0,4403.0,4390.0,4192.0,4246.0,4253.0,4315.0,4199.0,4062.0,4028.0,4090.0,4022.0,4022.0,3865.0,3899.0,3960.0,4144.0,3919.0,3872.0,4001.0,3953.0,4137.0,4376.0,4431.0,4328.0,4212.0,4076.0,4008.0,4151.0,4151.0,3912.0,3892.0,3953.0,3878.0,3817.0,3803.0,3626.0,3476.0,3289.0,3141.0,3127.0,3069.0,null,3062.0,3054.0,3002.0,2972.0,3027.0,3082.0,3143.0,3206.0,3088.0,3135.0,3122.0,3121.0,3095.0,3131.0,3181.0,3244.0,3309.0,3405.0,3504.0,3576.0,3666.0,3775.0,3851.0,3694.0,3756.0,3797.0,3844.0,3783.0,3797.0,3865.0,3878.0,3749.0,3749.0,3742.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3653.0,3640.0,3429.0,3333.0,3333.0,3214.0,3208.0,3206.0,3200.0,3184.0,3379.0,3417.0,3519.0,3284.0,3366.0,3379.0,3229.0,3212.0,3303.0,3224.0,3213.0,3305.0,3404.0,3493.0,3527.0,3613.0,3715.0,3715.0,3824.0,3831.0,3810.0,3906.0,4015.0,4124.0,4035.0,4035.0,3994.0,4097.0,4219.0,4335.0,4356.0,4178.0,4219.0,4335.0,4267.0,4321.0,4451.0,4253.0,4144.0,4131.0,4137.0,4178.0,4171.0,4281.0,4403.0,4533.0,4662.0,4778.0,4758.0,null,null,null,4903.0,4965.0,5061.0,5137.0,4972.0,5088.0,5219.0,5150.0,5171.0,5054.0,4924.0,4896.0,4862.0,4828.0,4841.0,4704.0,4512.0,4464.0,4388.0,4388.0,4388.0,null,4415.0,4505.0,4216.0,4168.0,4209.0,4155.0,4065.0,3928.0,3942.0,4038.0,4100.0,4216.0,4340.0,4429.0,4285.0,4477.0,4354.0,4306.0,4161.0,4148.0,3907.0,3852.0,3873.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4322.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,6210.0,5780.0,5950.0,5860.0,6030.0],"low":[367.0,366.0,363.0,363.0,364.0,364.0,359.0,348.0,348.0,351.0,346.0,348.0,340.0,332.0,336.0,331.0,null,null,null,null,345.0,340.0,335.0,337.0,336.0,335.0,null,324.0,325.0,325.0,332.0,329.0,326.0,326.0,331.0,336.0,343.0,345.0,344.0,366.0,366.0,362.0,367.0,371.0,387.0,382.0,373.0,375.0,389.0,398.0,417.0,407.0,395.0,428.0,420.0,425.0,437.0,454.0,445.0,449.0,442.0,465.0,492.0,493.0,494.0,481.0,457.0,435.0,425.0,405.0,430.0,425.0,440.0,430.0,419.0,433.0,431.0,428.0,443.0,447.0,486.0,473.0,496.0,530.0,530.0,593.0,588.0,594.0,649.0,null,654.0,635.0,603.0,603.0,594.0,611.0,652.0,635.0,626.0,605.0,595.0,612.0,618.0,606.0,600.0,617.0,616.0,612.0,639.0,625.0,613.0,587.0,560.0,552.0,555.0,566.0,549.0,559.0,559.0,576.0,563.0,556.0,559.0,559.0,557.0,579.0,564.0,568.0,568.0,562.0,563.0,581.0,582.0,588.0,585.0,592.0,610.0,599.0,612.0,609.0,594.0,581.0,593.0,601.0,605.0,615.0,623.0,629.0,645.0,682.0,680.0,693.0,696.0,667.0,664.0,671.0,688.0,697.0,719.0,769.0,751.0,783.0,777.0,777.0,764.0,755.0,727.0,706.0,679.0,690.0,704.0,691.0,660.0,640.0,614.0,591.0,608.0,601.0,603.0,626.0,661.0,639.0,640.0,661.0,657.0,684.0,668.0,664.0,659.0,653.0,636.0,620.0,595.0,621.0,635.0,643.0,631.0,657.0,657.0,654.0,657.0,678.0,698.0,716.0,715.0,722.0,729.0,742.0,742.0,747.0,756.0,737.0,746.0,730.0,724.0,744.0,773.0,778.0,813.0,872.0,916.0,899.0,916.0,890.0,862.0,857.0,841.0,799.0,786.0,null,null,null,949.0,946.0,1026.0,1008.0,1021.0,1026.0,1006.0,1111.0,1102.0,1111.0,1161.0,1233.0,1298.0,1370.0,1314.0,1332.0,1329.0,1334.0,1276.0,1219.0,1213.0,1283.0,1256.0,1232.0,1282.0,1236.0,1287.0,1296.0,1355.0,1350.0,1331.0,1371.0,1418.0,1485.0,1449.0,1423.0,1361.0,1313.0,1341.0,1294.0,1248.0,1260.0,1251.0,1307.0,1294.0,1396.0,1494.0,1504.0,1475.0,1539.0,1624.0,1616.0,1720.0,1738.0,1737.0,1917.0,null,null,1970.0,2075.0,2045.0,2160.0,2362.0,2528.0,2654.0,2709.0,2835.0,3063.0,3216.0,null,3376.0,3631.0,3509.0,3825.0,4142.0,4304.0,4395.0,4130.0,4274.0,4407.0,4309.0,4409.0,4680.0,4784.0,4492.0,4291.0,4248.0,4035.0,3854.0,3661.0,3492.0,3644.0,3950.0,3834.0,3692.0,null,null,4274.0,4373.0,4589.0,4720.0,4643.0,4463.0,4414.0,4549.0,4877.0,4724.0,4873.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7199.0,7649.0,7491.0,7766.0,7379.0,8193.0,8144.0,8603.0,9331.0,9538.0,9264.0,9057.0,8976.0,8697.0,9187.0,9075.0,8738.0,8301.0,8378.0,8297.0,7896.0,7541.0,7415.0,7046.0,6888.0,6555.0,6659.0,6497.0,6258.0,6177.0,6146.0,6533.0,6335.0,6150.0,6083.0,6060.0,5899.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5224.0,5156.0,5044.0,5021.0,5017.0,5008.0,4994.0,4756.0,4720.0,4715.0,4715.0,4715.0,4706.0,4522.0,4396.0,4229.0,4544.0,4666.0,4886.0,4846.0,4661.0,4432.0,4391.0,4382.0,4378.0,4369.0,4157.0,4153.0,4144.0,4144.0,4135.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3554.0,3617.0,3536.0,3554.0,3739.0,3667.0,3667.0,3599.0,3775.0,3824.0,3959.0,4049.0,4243.0,null,null,null,4630.0,4504.0,4517.0,4463.0,4310.0,4220.0,4049.0,3964.0,3896.0,3734.0,3725.0,3599.0,3712.0,3739.0,3712.0,3559.0,3622.0,3590.0,3613.0,3635.0,3509.0,3599.0,3563.0,3455.0,3302.0,3338.0,3280.0,null,null,null,null,2945.0,2941.0,3031.0,3004.0,2927.0,2796.0,2678.0,2601.0,2660.0,2637.0,2542.0,2475.0,2402.0,2380.0,2416.0,2402.0,2619.0,2637.0,2683.0,2660.0,2642.0,2601.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2565.0,2529.0,2529.0,2529.0,2502.0,2456.0,2484.0,2470.0,2588.0,2588.0,2551.0,2524.0,2520.0,2520.0,2515.0,2497.0,2497.0,2497.0,2497.0,2497.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2348.0,2235.0,2230.0,2131.0,2027.0,1930.0,1834.0,1769.0,1787.0,1829.0,1900.0,1918.0,1900.0,1823.0,1810.0,1877.0,1932.0,1900.0,1869.0,1810.0,1914.0,1864.0,1866.0,1991.0,1933.0,1900.0,2081.0,2086.0,2072.0,2055.0,2090.0,2090.0,2091.0,2022.0,1953.0,1996.0,2082.0,2068.0,2049.0,2140.0,2173.0,2150.0,2152.0,2226.0,2203.0,2171.0,2105.0,2040.0,1977.0,1995.0,1995.0,2061.0,2058.0,2036.0,2041.0,2081.0,2063.0,2126.0,2122.0,2140.0,2262.0,2380.0,2452.0,2443.0,2619.0,2746.0,2719.0,2751.0,2619.0,2579.0,2719.0,2723.0,2678.0,2610.0,2574.0,2533.0,2470.0,2348.0,2452.0,2398.0,2343.0,2248.0,2244.0,2149.0,2054.0,2117.0,2091.0,2086.0,null,null,null,null,null,2133.0,2110.0,2057.0,2013.0,1923.0,1918.0,1903.0,1823.0,1849.0,1865.0,1802.0,1720.0,1725.0,1745.0,1704.0,1644.0,1632.0,1725.0,1877.0,1963.0,1994.0,2024.0,2043.0,2177.0,2068.0,2150.0,2123.0,2091.0,2165.0,2190.0,2213.0,2240.0,2205.0,2123.0,2217.0,2203.0,2203.0,2166.0,2108.0,2012.0,1932.0,1946.0,1916.0,1924.0,1984.0,1955.0,1859.0,1791.0,1732.0,1772.0,1838.0,1874.0,1889.0,1940.0,1971.0,1958.0,1995.0,2005.0,2011.0,1960.0,1891.0,1898.0,1845.0,1845.0,1920.0,1925.0,1898.0,1977.0,1939.0,1931.0,1899.0,null,null,null,1831.0,1798.0,1710.0,1634.0,1610.0,1662.0,1664.0,1631.0,1806.0,1786.0,1853.0,1784.0,1705.0,1719.0,1672.0,1678.0,1647.0,1680.0,1684.0,1699.0,1698.0,1765.0,1858.0,1887.0,1954.0,1982.0,1988.0,1947.0,1990.0,2015.0,1962.0,1891.0,1880.0,1851.0,1792.0,1806.0,1860.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3081.0,3241.0,3450.0,3322.0,3662.0,3551.0,3633.0,3841.0,3847.0,4150.0,4063.0,3948.0,3888.0,4029.0,4022.0,4016.0,3881.0,3800.0,3908.0,3760.0,3578.0,3739.0,3753.0,4022.0,4117.0,4063.0,3915.0,3739.0,3719.0,3598.0,null,null,null,3456.0,3268.0,3180.0,3504.0,3551.0,3551.0,3847.0,3847.0,3800.0,3618.0,3585.0,3901.0,4002.0,4016.0,4359.0,4265.0,4157.0,4279.0,4191.0,4097.0,3982.0,4245.0,4164.0,4022.0,3820.0,3618.0,3470.0,3861.0,3746.0,3975.0,3874.0,3915.0,3975.0,3800.0,3692.0,3483.0,3369.0,3308.0,3126.0,3079.0,2958.0,3113.0,3403.0,3409.0,3471.0,3827.0,3908.0,3935.0,4022.0,4198.0,4063.0,3928.0,3982.0,4137.0,4049.0,3955.0,3935.0,3888.0,3672.0,3692.0,3531.0,3504.0,3497.0,3477.0,3510.0,3362.0,3288.0,3308.0,3436.0,3558.0,3369.0,3362.0,3268.0,3241.0,3200.0,3275.0,3490.0,3315.0,3275.0,3328.0,3362.0,3342.0,3194.0,3194.0,3234.0,3234.0,3167.0,3039.0,3045.0,3119.0,3078.0,3039.0,3046.0,3019.0,2911.0,2782.0,2661.0,2651.0,2739.0,2781.0,2701.0,2742.0,2899.0,3261.0,3369.0,3349.0,3423.0,3355.0,3288.0,3254.0,3254.0,3157.0,3389.0,3403.0,3302.0,3537.0,3632.0,3706.0,3854.0,3881.0,3841.0,3820.0,3921.0,3928.0,3915.0,4494.0,4481.0,4555.0,4690.0,4743.0,4770.0,4696.0,4710.0,4454.0,4521.0,4831.0,4818.0,4838.0,4925.0,5020.0,4764.0,4602.0,4784.0,4952.0,4818.0,4946.0,4892.0,4999.0,5215.0,5013.0,4777.0,null,null,null,4831.0,4526.0,4432.0,4364.0,4716.0,4526.0,4547.0,4425.0,4263.0,4445.0,4398.0,4195.0,3978.0,4060.0,4148.0,3965.0,4161.0,4073.0,4060.0,4060.0,4107.0,4357.0,4208.0,4439.0,4357.0,4567.0,4439.0,4208.0,4181.0,4384.0,4323.0,null,4236.0,4060.0,4093.0,4073.0,4195.0,4323.0,4567.0,4642.0,4526.0,4506.0,4696.0,4736.0,4777.0,5007.0,4980.0,4953.0,5068.0,5135.0,5183.0,5751.0,5704.0,5663.0,5785.0,6062.0,5995.0,5995.0,5778.0,5792.0,5900.0,5920.0,6022.0,6475.0,7172.0,6671.0,6577.0,6116.0,5846.0,5562.0,5420.0,5406.0,5372.0,5325.0,5413.0,5616.0,5602.0,5555.0,5528.0,5264.0,5210.0,5271.0,5061.0,5223.0,5521.0,5433.0,5210.0,4858.0,4621.0,4689.0,4784.0,4682.0,4520.0,4526.0,4628.0,4784.0,4635.0,4770.0,4790.0,4675.0,4702.0,4628.0,4628.0,4858.0,4831.0,4811.0,4757.0,4655.0,4445.0,4276.0,4053.0,4026.0,3850.0,3640.0,3775.0,3809.0,3701.0,3633.0,3748.0,3748.0,3769.0,3735.0,3545.0,3539.0,3728.0,3924.0,3931.0,4236.0,4364.0,4452.0,4242.0,3958.0,4222.0,4175.0,4614.0,4384.0,4310.0,4391.0,4236.0,4249.0,4662.0,4777.0,4777.0,4899.0,5135.0,5054.0,5054.0,5061.0,5129.0,4926.0,4736.0,4757.0,4844.0,4858.0,4885.0,4757.0,4709.0,4682.0,4804.0,4804.0,4817.0,4817.0,4689.0,4567.0,4621.0,4824.0,4547.0,4317.0,4107.0,4134.0,4161.0,3958.0,3911.0,4012.0,4093.0,3897.0,3985.0,3985.0,3857.0,3647.0,3681.0,3464.0,3417.0,3545.0,3464.0,3309.0,3518.0,3587.0,3566.0,3721.0,3836.0,3823.0,3830.0,3911.0,3803.0,3816.0,3809.0,3857.0,3769.0,3796.0,3803.0,3721.0,3721.0,3715.0,3721.0,3857.0,4080.0,4141.0,4249.0,4263.0,4567.0,4486.0,4499.0,4642.0,4912.0,4817.0,4851.0,4926.0,4784.0,4675.0,4567.0,4533.0,4533.0,4425.0,4439.0,4554.0,4614.0,4499.0,4472.0,4648.0,4669.0,4655.0,4547.0,4499.0,4506.0,null,null,4403.0,4342.0,4308.0,4049.0,4035.0,3885.0,3817.0,3926.0,3974.0,3974.0,4015.0,3994.0,3994.0,4192.0,4390.0,4431.0,4444.0,4410.0,4519.0,4383.0,4294.0,4240.0,4144.0,4171.0,4465.0,4533.0,4533.0,4349.0,4151.0,4171.0,4356.0,4444.0,4983.0,5078.0,5262.0,5262.0,5228.0,5337.0,5467.0,5617.0,5521.0,5378.0,5514.0,5548.0,5698.0,5582.0,5501.0,5507.0,5467.0,5187.0,5201.0,4908.0,4846.0,4976.0,4976.0,4683.0,4649.0,4662.0,4642.0,4601.0,4839.0,4908.0,4908.0,4949.0,5228.0,5133.0,4969.0,4983.0,4955.0,5051.0,5037.0,4839.0,4839.0,4771.0,4642.0,4533.0,4335.0,4349.0,4376.0,4492.0,4281.0,null,4246.0,4301.0,4260.0,4253.0,4212.0,4410.0,4294.0,4294.0,4233.0,4178.0,4165.0,4212.0,4171.0,4137.0,4062.0,4028.0,4008.0,3933.0,3885.0,3824.0,3817.0,3906.0,3858.0,3769.0,3728.0,3858.0,3817.0,4137.0,4240.0,4226.0,4103.0,3987.0,3892.0,3892.0,3933.0,3837.0,3715.0,3728.0,3749.0,3681.0,3640.0,3476.0,3435.0,3326.0,3133.0,3104.0,3077.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,2999.0,3027.0,3143.0,3080.0,3088.0,3060.0,3073.0,3051.0,3021.0,3054.0,3181.0,3244.0,3244.0,3311.0,3394.0,3408.0,3666.0,3775.0,3667.0,3647.0,3538.0,3667.0,3694.0,3647.0,3592.0,3797.0,3749.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3490.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3210.0,3417.0,3315.0,3284.0,3262.0,3191.0,3229.0,3212.0,3122.0,3101.0,3116.0,3305.0,3354.0,3299.0,3340.0,3613.0,3510.0,3715.0,3619.0,3674.0,3619.0,3817.0,3912.0,3892.0,3844.0,3844.0,3763.0,4097.0,4097.0,4103.0,4185.0,4083.0,4158.0,4097.0,4035.0,4246.0,4192.0,4151.0,4062.0,3953.0,4137.0,4015.0,3994.0,4281.0,4362.0,4533.0,4492.0,4505.0,4553.0,null,null,null,4759.0,4814.0,4889.0,4876.0,4944.0,4834.0,5095.0,5047.0,4903.0,4807.0,4745.0,4752.0,4663.0,4642.0,4656.0,4553.0,4436.0,4312.0,4209.0,4388.0,4258.0,null,4306.0,4278.0,4216.0,4168.0,4093.0,3983.0,3894.0,3832.0,3942.0,4038.0,4079.0,4216.0,4155.0,4264.0,4285.0,4223.0,4223.0,4120.0,4038.0,3921.0,3852.0,3749.0,3804.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4130.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,5760.0,5850.0,5780.0,5610.0,5800.0,6030.0],"name":"\u0642\u06cc\u0645\u062a","open":[377.0,378.0,366.0,366.0,373.0,370.0,369.0,365.0,354.0,361.0,359.0,357.0,352.0,344.0,340.0,344.0,null,null,null,null,349.0,353.0,339.0,343.0,341.0,340.0,null,331.0,327.0,327.0,332.0,336.0,333.0,332.0,337.0,339.0,347.0,347.0,349.0,373.0,387.0,368.0,384.0,379.0,387.0,391.0,380.0,375.0,398.0,409.0,419.0,431.0,407.0,428.0,450.0,437.0,437.0,461.0,460.0,451.0,468.0,465.0,500.0,526.0,514.0,481.0,457.0,449.0,435.0,411.0,440.0,442.0,440.0,438.0,438.0,437.0,441.0,433.0,444.0,459.0,486.0,505.0,509.0,554.0,540.0,593.0,623.0,605.0,661.0,null,688.0,635.0,606.0,635.0,605.0,618.0,661.0,666.0,664.0,646.0,610.0,626.0,623.0,638.0,600.0,617.0,639.0,614.0,652.0,660.0,630.0,603.0,571.0,572.0,555.0,589.0,583.0,563.0,592.0,580.0,584.0,576.0,572.0,576.0,563.0,602.0,592.0,583.0,570.0,579.0,579.0,585.0,585.0,610.0,603.0,605.0,615.0,635.0,617.0,630.0,605.0,612.0,599.0,635.0,610.0,626.0,629.0,635.0,647.0,694.0,698.0,742.0,715.0,677.0,664.0,677.0,702.0,697.0,740.0,780.0,815.0,792.0,838.0,777.0,782.0,784.0,755.0,722.0,679.0,697.0,733.0,728.0,688.0,641.0,626.0,591.0,633.0,635.0,635.0,634.0,670.0,682.0,640.0,688.0,665.0,706.0,688.0,664.0,685.0,668.0,676.0,620.0,595.0,621.0,655.0,652.0,659.0,657.0,677.0,661.0,659.0,695.0,737.0,730.0,745.0,757.0,737.0,757.0,795.0,752.0,778.0,780.0,759.0,759.0,738.0,744.0,778.0,840.0,822.0,889.0,944.0,929.0,952.0,936.0,899.0,857.0,841.0,799.0,786.0,null,null,null,990.0,976.0,1052.0,1035.0,1053.0,1080.0,1012.0,1123.0,1179.0,1132.0,1165.0,1244.0,1305.0,1370.0,1439.0,1384.0,1386.0,1404.0,1348.0,1264.0,1312.0,1300.0,1330.0,1270.0,1305.0,1236.0,1314.0,1350.0,1383.0,1457.0,1331.0,1395.0,1434.0,1507.0,1570.0,1424.0,1361.0,1313.0,1341.0,1351.0,1248.0,1290.0,1358.0,1327.0,1384.0,1426.0,1507.0,1579.0,1483.0,1575.0,1661.0,1737.0,1764.0,1843.0,1737.0,1937.0,null,null,1970.0,2156.0,2249.0,2211.0,2407.0,2528.0,2654.0,2786.0,2919.0,3063.0,3216.0,null,3376.0,3631.0,3812.0,3913.0,4142.0,4304.0,4395.0,4564.0,4612.0,4868.0,4309.0,4564.0,4786.0,5023.0,4728.0,4291.0,4248.0,4035.0,3854.0,3661.0,3492.0,3948.0,3960.0,4237.0,3734.0,null,null,4274.0,4468.0,4679.0,4837.0,4949.0,4463.0,4814.0,4549.0,4927.0,5170.0,5039.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7536.0,7883.0,8054.0,7766.0,7379.0,8193.0,8549.0,8909.0,9363.0,9831.0,9957.0,9628.0,8976.0,8697.0,9426.0,9583.0,8738.0,8301.0,8760.0,8369.0,7896.0,7923.0,7415.0,7046.0,6888.0,7239.0,6659.0,6749.0,6258.0,6177.0,6146.0,6650.0,6929.0,6150.0,6083.0,6060.0,5899.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5224.0,5611.0,5044.0,5021.0,5017.0,5008.0,4994.0,4756.0,4720.0,4715.0,4715.0,4715.0,4706.0,4787.0,4396.0,4229.0,4715.0,4666.0,5134.0,4850.0,4661.0,4432.0,4391.0,4382.0,4378.0,4369.0,4157.0,4153.0,4144.0,4144.0,4135.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3689.0,3995.0,3536.0,3667.0,3739.0,4045.0,3667.0,3599.0,3892.0,4036.0,4198.0,4085.0,4409.0,null,null,null,4630.0,4846.0,4720.0,4634.0,4553.0,4283.0,4216.0,3964.0,3896.0,3824.0,3923.0,3667.0,3775.0,4054.0,3847.0,3698.0,3622.0,3824.0,3644.0,3955.0,3617.0,3649.0,3815.0,3532.0,3302.0,3352.0,3487.0,null,null,null,null,3081.0,2945.0,3040.0,3307.0,2927.0,2827.0,2678.0,2601.0,2886.0,2660.0,2606.0,2619.0,2524.0,2384.0,2556.0,2402.0,2669.0,2846.0,2687.0,2674.0,2642.0,2601.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2565.0,2529.0,2529.0,2529.0,2506.0,2456.0,2515.0,2493.0,2714.0,2624.0,2551.0,2524.0,2520.0,2520.0,2515.0,2497.0,2497.0,2497.0,2497.0,2497.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2348.0,2235.0,2343.0,2131.0,2036.0,1930.0,1839.0,1769.0,1810.0,1900.0,1900.0,2004.0,1900.0,1923.0,1877.0,1897.0,1981.0,1932.0,1968.0,1812.0,1945.0,1985.0,1866.0,2000.0,2036.0,1910.0,2134.0,2194.0,2105.0,2058.0,2177.0,2090.0,2105.0,2104.0,1953.0,1996.0,2122.0,2117.0,2058.0,2145.0,2245.0,2153.0,2152.0,2257.0,2236.0,2217.0,2153.0,2140.0,1991.0,1995.0,2043.0,2101.0,2126.0,2036.0,2099.0,2108.0,2063.0,2194.0,2180.0,2176.0,2298.0,2438.0,2579.0,2533.0,2714.0,2841.0,2999.0,2755.0,2624.0,2579.0,2868.0,2800.0,2787.0,2669.0,2674.0,2579.0,2579.0,2497.0,2524.0,2502.0,2488.0,2312.0,2253.0,2289.0,2099.0,2167.0,2217.0,2162.0,null,null,null,null,null,2222.0,2190.0,2169.0,2057.0,2023.0,1918.0,2031.0,1971.0,1908.0,1944.0,1825.0,1752.0,1792.0,1745.0,1798.0,1705.0,1632.0,1778.0,1877.0,1963.0,2059.0,2090.0,2216.0,2177.0,2068.0,2216.0,2255.0,2123.0,2255.0,2309.0,2213.0,2339.0,2223.0,2255.0,2309.0,2203.0,2203.0,2279.0,2222.0,2117.0,1941.0,2012.0,2003.0,1973.0,2143.0,2017.0,2004.0,1792.0,1757.0,1772.0,1978.0,1944.0,1984.0,1991.0,2080.0,1958.0,1995.0,2005.0,2031.0,1995.0,1958.0,1957.0,1930.0,1924.0,1950.0,1995.0,1898.0,2040.0,1991.0,1964.0,1940.0,null,null,null,1886.0,1798.0,1754.0,1657.0,1610.0,1678.0,1736.0,1657.0,1837.0,1819.0,1920.0,1853.0,1705.0,1729.0,1736.0,1707.0,1647.0,1681.0,1725.0,1699.0,1701.0,1779.0,1904.0,1934.0,1981.0,1988.0,2045.0,2008.0,1990.0,2081.0,2029.0,1903.0,1880.0,1851.0,1792.0,1826.0,1860.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3168.0,3241.0,3472.0,3537.0,3720.0,3638.0,3942.0,3841.0,3942.0,4279.0,4447.0,4002.0,3908.0,4110.0,4265.0,4043.0,4117.0,3901.0,4009.0,3996.0,3645.0,3773.0,3935.0,4110.0,4164.0,4312.0,3962.0,3908.0,3861.0,3827.0,null,null,null,3470.0,3456.0,3268.0,3510.0,3659.0,3686.0,3874.0,3996.0,3874.0,3841.0,3585.0,3901.0,4043.0,4036.0,4474.0,4561.0,4265.0,4359.0,4305.0,4231.0,4063.0,4332.0,4265.0,4164.0,3915.0,3753.0,3611.0,3861.0,3942.0,4171.0,4036.0,3955.0,4124.0,4043.0,3807.0,3611.0,3504.0,3436.0,3302.0,3200.0,3133.0,3167.0,3428.0,3627.0,3564.0,3827.0,4056.0,3942.0,4305.0,4238.0,4144.0,4009.0,3982.0,4150.0,4177.0,4137.0,4137.0,4043.0,3847.0,3766.0,3719.0,3504.0,3652.0,3558.0,3679.0,3477.0,3416.0,3382.0,3497.0,3692.0,3585.0,3430.0,3403.0,3362.0,3382.0,3275.0,3537.0,3483.0,3295.0,3430.0,3396.0,3409.0,3369.0,3275.0,3261.0,3268.0,3302.0,3167.0,3045.0,3137.0,3133.0,3140.0,3056.0,3093.0,2999.0,2965.0,2877.0,2682.0,2762.0,2830.0,2812.0,2762.0,2945.0,3302.0,3537.0,3369.0,3537.0,3416.0,3409.0,3349.0,3268.0,3396.0,3389.0,3568.0,3409.0,3672.0,3706.0,3773.0,4043.0,3921.0,3935.0,3847.0,3921.0,4063.0,4002.0,4494.0,4555.0,4730.0,4885.0,4824.0,4925.0,4770.0,4818.0,4743.0,4582.0,4959.0,4898.0,4946.0,5047.0,5087.0,4979.0,4831.0,4784.0,5188.0,4838.0,5013.0,5026.0,5013.0,5478.0,5390.0,4777.0,null,null,null,4865.0,4844.0,4567.0,4919.0,4804.0,4905.0,4750.0,4729.0,4594.0,4520.0,4662.0,4499.0,3978.0,4100.0,4310.0,4229.0,4161.0,4323.0,4100.0,4093.0,4161.0,4425.0,4364.0,4459.0,4729.0,4702.0,4655.0,4513.0,4276.0,4533.0,4466.0,null,4499.0,4317.0,4107.0,4114.0,4202.0,4323.0,4831.0,4763.0,4757.0,4540.0,4736.0,4750.0,5020.0,5413.0,5047.0,5081.0,5068.0,5751.0,5183.0,5751.0,5954.0,5744.0,5866.0,6259.0,6326.0,6421.0,6029.0,6015.0,5900.0,6198.0,6022.0,6597.0,7172.0,7673.0,6577.0,6116.0,6489.0,5575.0,5589.0,5738.0,5487.0,5738.0,5528.0,5717.0,5920.0,5738.0,5636.0,5541.0,5278.0,5379.0,5345.0,5237.0,5677.0,5785.0,5298.0,4973.0,5135.0,4858.0,4885.0,4824.0,4784.0,4540.0,4736.0,4905.0,4844.0,4838.0,4790.0,4811.0,4804.0,4736.0,4729.0,4932.0,4939.0,4831.0,4899.0,4750.0,4736.0,4533.0,4229.0,4296.0,4168.0,3721.0,3789.0,4073.0,3755.0,3694.0,3748.0,3857.0,3789.0,3924.0,3755.0,3620.0,3809.0,4019.0,4114.0,4296.0,4445.0,4533.0,4418.0,4019.0,4310.0,4364.0,4804.0,4614.0,4310.0,4669.0,4466.0,4344.0,4716.0,4844.0,4811.0,4926.0,5278.0,5271.0,5081.0,5108.0,5278.0,5250.0,4817.0,4777.0,4844.0,5007.0,4919.0,4960.0,4770.0,4757.0,4838.0,5041.0,4926.0,4905.0,4905.0,4723.0,4628.0,4858.0,4838.0,4486.0,4107.0,4236.0,4452.0,4161.0,3924.0,4073.0,4249.0,3904.0,4100.0,4026.0,4005.0,3904.0,3681.0,3654.0,3417.0,3620.0,3660.0,3444.0,3579.0,3697.0,3596.0,3788.0,3965.0,3843.0,3877.0,3992.0,3918.0,3843.0,3816.0,3857.0,3884.0,3803.0,3884.0,3830.0,3836.0,3782.0,3721.0,3870.0,4121.0,4195.0,4466.0,4263.0,4655.0,4736.0,4513.0,4655.0,5027.0,4953.0,4851.0,4960.0,4939.0,4784.0,4750.0,4696.0,4621.0,4628.0,4439.0,4614.0,4662.0,4614.0,4513.0,4655.0,4729.0,4912.0,4682.0,4614.0,4554.0,null,null,4567.0,4369.0,4403.0,4437.0,4199.0,4035.0,4056.0,3953.0,4015.0,4022.0,4049.0,4090.0,4022.0,4212.0,4499.0,4499.0,4655.0,4451.0,4608.0,4587.0,4390.0,4390.0,4240.0,4171.0,4499.0,4587.0,4567.0,4553.0,4335.0,4308.0,4492.0,4444.0,5024.0,5092.0,5419.0,5351.0,5439.0,5405.0,5480.0,5862.0,5589.0,5542.0,5569.0,5562.0,5903.0,5957.0,5651.0,5521.0,5657.0,5385.0,5419.0,5221.0,4955.0,5037.0,5071.0,4717.0,4649.0,4662.0,4642.0,4683.0,4839.0,5085.0,4976.0,5010.0,5276.0,5364.0,5214.0,4983.0,5024.0,5146.0,5112.0,5017.0,4860.0,4867.0,4839.0,4662.0,4683.0,4574.0,4492.0,4635.0,4519.0,null,4376.0,4451.0,4260.0,4253.0,4212.0,4410.0,4451.0,4308.0,4390.0,4185.0,4165.0,4240.0,4212.0,4199.0,4062.0,4028.0,4008.0,3933.0,3994.0,3831.0,3831.0,3947.0,4083.0,3858.0,3728.0,3865.0,3919.0,4137.0,4376.0,4226.0,4226.0,4144.0,4076.0,4001.0,3953.0,4151.0,3810.0,3878.0,3824.0,3878.0,3667.0,3803.0,3524.0,3326.0,3135.0,3104.0,3127.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,2999.0,3082.0,3143.0,3206.0,3088.0,3060.0,3073.0,3084.0,3021.0,3054.0,3181.0,3244.0,3309.0,3399.0,3408.0,3491.0,3666.0,3775.0,3851.0,3647.0,3538.0,3708.0,3776.0,3701.0,3688.0,3817.0,3858.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3585.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3210.0,3417.0,3519.0,3284.0,3262.0,3319.0,3229.0,3212.0,3190.0,3101.0,3116.0,3305.0,3404.0,3299.0,3340.0,3613.0,3715.0,3715.0,3824.0,3681.0,3619.0,3878.0,3953.0,4117.0,3858.0,3919.0,3817.0,4097.0,4219.0,4199.0,4246.0,4083.0,4178.0,4321.0,4069.0,4321.0,4403.0,4253.0,4062.0,3953.0,4137.0,4178.0,4083.0,4281.0,4403.0,4533.0,4662.0,4669.0,4615.0,null,null,null,4793.0,4882.0,4992.0,5137.0,4944.0,4834.0,5171.0,5116.0,4903.0,4951.0,4807.0,4766.0,4738.0,4642.0,4841.0,4676.0,4477.0,4340.0,4333.0,4388.0,4326.0,null,4415.0,4422.0,4216.0,4168.0,4093.0,4120.0,3949.0,3852.0,3942.0,4038.0,4100.0,4216.0,4223.0,4361.0,4285.0,4285.0,4237.0,4299.0,4038.0,3949.0,3873.0,3749.0,3866.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4210.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,6210.0,5780.0,5780.0,5860.0,6030.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[366.3,484.00000000000006,642.4000000000001,742.5000000000001,1467.4,1744.6000000000001,4226.200000000001,2330.9,2351.8,5262.400000000001,4763.0,4628.8,6283.200000000001,5465.900000000001,4251.5,3879.7000000000003,5461.5,4743.200000000001,4961.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[529.1,645.7,776.6,878.9000000000001,1494.9,4739.900000000001,8295.1,2926.0000000000005,4306.5,5395.5,7234.700000000001,4875.200000000001,5151.3,5585.8,4049.1000000000004,5106.200000000001,5551.700000000001,4532.0,6446.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,2.4,3.9,4.8,9.9,14.1,11.1,14.1,12.6,15.0,18.6,16.2,12.0,17.1,20.7,24.6,27.6,22.2,25.8,28.8,26.7,31.2,36.3,37.5,35.4,39.6,40.5,45.6,50.5,53.2,48.3,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,42.1,45.1,48.7,54.3,59.5,64.1,74.0,78.9,89.4,94.7,98.6,112.1,119.0,114.7,108.5,99.6,100.9,98.0,107.1,117.3,112.7,105.5,98.6,99.6,103.2,109.8,98.9,101.6,109.1,102.6,112.7,116.0,107.8,101.2,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,89.1,89.4,88.1,90.1,94.0,93.0,101.0,94.7,97.0,99.6,107.9,103.6,102.9,102.6,101.9,98.3,109.5,106.2,104.9,104.9,107.2,109.9,122.4,131.0,141.9,134.3,129.7,121.1,121.4,127.0,129.0,141.9,148.5,159.4,161.3,172.6,156.7,158.7,158.0,149.1,142.5,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,145.4,151.6,152.6,150.6,154.0,155.0,169.9,159.2,165.4,165.4,158.2,158.5,156.1,154.0,166.8,178.9,183.7,199.9,211.6,222.3,226.8,218.5,210.3,207.2,195.8,190.2,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,163.8,163.1,166.5,172.9,160.3,170.6,167.5,163.1,174.3,182.8,191.7,181.5,183.2,190.6,204.1,215.4,207.0,194.2,181.3,171.6,180.9,180.9,180.9,180.9,180.9,180.9,180.9,180.9,180.9,180.9,180.9,180.9,194.2,208.4,216.2,217.8,238.8,241.9,266.3,281.9,282.6,310.8,329.5,347.8,370.1,393.5,417.0,442.5,469.6,527.9,543.1,575.2,600.9,633.7,662.3,678.5,708.2,724.0,685.0,663.2,663.2,663.2,663.2,663.2,663.2,663.2,663.2,663.2,663.2,663.2,682.1,693.6,661.6,659.7,775.9,810.8,837.7,884.9,822.4,827.7,803.7,841.2,880.6,907.4,968.2,979.7,1020.0,1075.4,1133.5,1195.0,1258.6,1326.5,1397.1,1466.0,1508.9,1442.8,1519.6,1527.6,1609.0,1674.2,1760.0,1853.0,1793.0,1699.2,1683.1,1689.5,1816.2,1702.8,1635.9,1598.3,1610.8,1548.2,1468.6,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1329.5,1334.4,1383.9,1393.8,1363.4,1416.4,1472.3,1441.9,1420.0,1495.6,1492.8,1467.3,1444.7,1403.0,1342.2,1309.0,1326.7,1326.7,1403.0,1371.2,1382.5,1387.5,1393.8,1419.3,1410.1,1412.9,1488.6,1566.3,1636.3,1658.9,1764.3,1841.3,1924.8,1851.2,1844.9,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1780.5,1872.9,1970.5,2071.7,2142.9,2239.7,2310.0,2388.3,2503.5,2554.6,2686.5,2821.9,2953.9,3106.0,3172.0,3337.4,3260.0,3355.0,3592.5,3710.3,3497.5,3372.6,3461.4,3621.5,3467.6,3497.5,3319.8,3426.2,3367.3,3207.2,3183.5,3307.5,3254.7,3515.1,3633.8,3485.1,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3343.5,3352.9,3319.1,3304.7,3159.3,3386.7,3396.8,3440.7,3483.9,3532.8,3532.8,3343.5,3290.3,3576.0,3464.5,3508.4,3494.0,3464.5,3740.9,3692.6,3561.6,3440.7,3382.4,3192.4,3401.8,3309.0,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3430.6,3645.9,3585.6,3673.6,3552.1,3331.2,3502.4,3513.8,3563.5,3408.6,3276.5,3292.8,3298.5,3364.6,3618.2,3751.1,3761.7,3596.2,3717.6,3783.7,3993.2,4180.8,4010.4,4120.4,4026.7,4401.8,4153.9,4473.5,4722.2,4622.7,4595.0,4975.8,4997.8,5030.4,4816.0,4705.1,4639.0,4936.7,4810.3,5213.1,5444.6,5748.0,5339.5,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5262.8,5539.4,5358.4,5807.0,5858.0,5642.6,5763.7,6203.3,6160.0,6100.1,6151.1,6212.3,6047.9,5935.7,5858.0,5711.4,5677.0,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5548.3,5797.5,5454.3,5380.2,5440.5,5447.4,5143.8,5069.7,4753.2,4861.0,4820.5,4833.3,4530.8,4530.8,4530.8,4530.8,4530.8,4530.8,4512.1,4543.8,4778.7,4860.7,4816.9,4543.8,4657.5,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4632.3,4490.3,4490.3,4490.3,4448.7,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4516.9,4437.7,4647.3,4585.9,4594.9,4768.7,4891.4,5030.6,4873.5,5021.7,4812.1,5003.8,5135.4,5238.9,5421.7,5247.9,5204.4,5291.3,5135.4,5352.7,5421.7,5300.3,5204.4,5090.7,5135.4,5186.5,5030.6,5230.0,5370.6,5526.5,5692.6,5857.4,5831.9,5831.9,5831.9,5831.9,5946.6,5774.5,5806.8,5978.8,6037.4,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,5929.8,6093.5,5892.1,5805.4,5815.2,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5661.4,5833.8,6011.4,6194.1,6381.8,6576.0,6772.7,6977.1,7181.5,7398.7,7615.9,7437.0,7283.7,7092.1,7385.9,7385.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[44.4,33.4,20.9,18.4,1.9,171.7,96.3,25.5,83.1,2.5,51.9,5.3,null,2.2,null,31.6,1.7,null,29.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-18.0,null,-4.8,null,null,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}