📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[422.0,443.0,429.0,426.0,431.0,431.0,448.0,432.0,425.0,421.0,407.0,418.0,402.0,412.0,405.0,398.0,402.0,397.0,418.0,414.0,400.0,389.0,393.0,395.0,400.0,414.0,433.0,422.0,414.0,414.0,406.0,402.0,400.0,394.0,396.0,394.0,388.0,384.0,388.0,378.0,374.0,378.0,393.0,383.0,374.0,371.0,382.0,372.0,373.0,373.0,376.0,372.0,367.0,367.0,364.0,367.0,367.0,385.0,390.0,381.0,380.0,376.0,373.0,376.0,389.0,392.0,413.0,408.0,394.0,396.0,385.0,378.0,377.0,378.0,377.0,378.0,389.0,380.0,378.0,377.0,373.0,370.0,370.0,371.0,370.0,368.0,368.0,368.0,null,367.0,356.0,363.0,363.0,357.0,352.0,351.0,350.0,335.0,340.0,336.0,334.0,329.0,335.0,332.0,332.0,336.0,338.0,334.0,351.0,342.0,340.0,336.0,338.0,337.0,330.0,328.0,327.0,318.0,308.0,303.0,304.0,305.0,310.0,310.0,316.0,316.0,309.0,303.0,305.0,293.0,291.0,290.0,290.0,293.0,300.0,314.0,314.0,304.0,314.0,300.0,304.0,302.0,300.0,312.0,307.0,302.0,300.0,299.0,293.0,296.0,303.0,301.0,299.0,298.0,298.0,296.0,302.0,299.0,317.0,309.0,320.0,313.0,306.0,null,null,310.0,325.0,340.0,338.0,336.0,343.0,342.0,329.0,329.0,326.0,320.0,304.0,304.0,305.0,305.0,305.0,311.0,315.0,308.0,313.0,320.0,316.0,312.0,313.0,null,null,null,301.0,303.0,303.0,302.0,302.0,298.0,300.0,298.0,295.0,302.0,312.0,305.0,302.0,null,328.0,316.0,313.0,315.0,310.0,310.0,324.0,335.0,331.0,320.0,320.0,327.0,338.0,333.0,324.0,316.0,317.0,313.0,306.0,308.0,301.0,306.0,301.0,310.0,316.0,305.0,307.0,301.0,303.0,304.0,301.0,298.0,288.0,276.0,288.0,276.0,281.0,286.0,278.0,null,270.0,271.0,273.0,274.0,272.0,263.0,262.0,264.0,272.0,264.0,259.0,269.0,273.0,261.0,259.0,271.0,282.0,283.0,279.0,279.0,276.0,270.0,265.0,272.0,268.0,269.0,263.0,260.0,261.0,257.0,262.0,248.0,253.0,252.0,256.0,268.0,281.0,271.0,271.0,286.0,293.0,307.0,294.0,286.0,295.0,303.0,296.0,296.0,289.0,307.0,304.0,293.0,281.0,null,null,null,null,null,290.0,305.0,318.0,303.0,303.0,295.0,null,null,286.0,287.0,280.0,293.0,282.0,277.0,278.0,276.0,290.0,290.0,290.0,300.0,292.0,292.0,300.0,309.0,309.0,309.0,326.0,336.0,351.0,333.0,345.0,336.0,326.0,325.0,340.0,342.0,335.0,355.0,361.0,361.0,364.0,381.0,397.0,417.0,429.0,450.0,496.0,498.0,null,507.0,493.0,523.0,544.0,525.0,505.0,484.0,460.0,455.0,444.0,438.0,422.0,402.0,382.0,401.0,415.0,406.0,423.0,415.0,395.0,378.0,360.0,355.0,380.0,388.0,400.0,379.0,373.0,392.0,392.0,406.0,399.0,419.0,405.0,400.0,388.0,379.0,374.0,372.0,385.0,403.0,385.0,395.0,383.0,368.0,387.0,381.0,375.0,394.0,412.0,403.0,398.0,401.0,397.0,388.0,385.0,389.0,384.0,388.0,382.0,386.0,387.0,376.0,395.0,387.0,393.0,394.0,389.0,397.0,401.0,397.0,393.0,391.0,392.0,411.0,411.0,400.0,397.0,386.0,389.0,382.0,366.0,381.0,374.0,369.0,365.0,368.0,365.0,365.0,360.0,354.0,357.0,354.0,353.0,350.0,340.0,339.0,342.0,336.0,null,null,null,null,349.0,345.0,337.0,339.0,336.0,336.0,null,328.0,326.0,335.0,334.0,332.0,330.0,333.0,335.0,341.0,346.0,349.0,366.0,380.0,370.0,380.0,375.0,383.0,395.0,387.0,373.0,390.0,402.0,415.0,425.0,407.0,419.0,429.0,422.0,437.0,454.0,458.0,451.0,465.0,468.0,485.0,501.0,510.0,494.0,481.0,457.0,435.0,425.0,426.0,441.0,434.0,445.0,436.0,432.0,440.0,433.0,442.0,453.0,470.0,486.0,500.0,530.0,545.0,577.0,593.0,605.0,646.0,667.0,null,654.0,635.0,608.0,612.0,603.0,631.0,662.0,648.0,626.0,605.0,608.0,619.0,639.0,606.0,614.0,637.0,617.0,648.0,658.0,633.0,613.0,587.0,565.0,560.0,587.0,569.0,560.0,583.0,575.0,586.0,572.0,570.0,566.0,566.0,597.0,584.0,573.0,574.0,570.0,576.0,588.0,585.0,609.0,590.0,597.0,605.0,630.0,617.0,615.0,614.0,612.0,601.0,635.0,625.0,621.0,621.0,628.0,636.0,674.0,700.0,733.0,710.0,696.0,670.0,671.0,688.0,694.0,733.0,753.0,786.0,792.0,826.0,778.0,784.0,782.0,755.0,735.0,706.0,697.0,719.0,733.0,691.0,660.0,640.0,614.0,628.0,630.0,620.0,626.0,652.0,678.0,657.0,693.0,673.0,678.0,691.0,676.0,685.0,664.0,679.0,639.0,620.0,623.0,647.0,641.0,648.0,657.0,671.0,660.0,659.0,675.0,711.0,729.0,732.0,726.0,736.0,739.0,782.0,751.0,769.0,769.0,748.0,749.0,742.0,736.0,773.0,808.0,822.0,869.0,903.0,934.0,947.0,923.0,899.0,890.0,857.0,841.0,799.0,786.0,null,null,null,981.0,1019.0,1042.0,1044.0,1066.0,1026.0,1089.0,1123.0,1132.0,1169.0,1210.0,1244.0,1305.0,1370.0,1350.0,1387.0,1329.0,1334.0,1276.0,1273.0,1289.0,1320.0,1259.0,1309.0,1294.0,1273.0,1327.0,1368.0,1411.0,1362.0,1370.0,1406.0,1471.0,1526.0,1485.0,1423.0,1361.0,1314.0,1359.0,1294.0,1248.0,1305.0,1314.0,1357.0,1398.0,1446.0,1512.0,1512.0,1539.0,1586.0,1661.0,1741.0,1785.0,1794.0,1913.0,1930.0,null,null,2068.0,2156.0,2160.0,2319.0,2425.0,2528.0,2654.0,2786.0,2919.0,3063.0,3216.0,null,3545.0,3631.0,3812.0,3957.0,4142.0,4304.0,4395.0,4563.0,4652.0,4432.0,4309.0,4564.0,4786.0,5023.0,4492.0,4291.0,4248.0,4035.0,3854.0,3661.0,3842.0,3937.0,3995.0,3834.0,3824.0,null,null,4409.0,4585.0,4720.0,4958.0,4643.0,4670.0,4549.0,4738.0,4936.0,5071.0,5377.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7536.0,7883.0,8099.0,7766.0,8153.0,8193.0,8603.0,8931.0,9363.0,9831.0,9529.0,9057.0,8976.0,9008.0,9646.0,9075.0,8738.0,8549.0,8612.0,8297.0,7896.0,7541.0,7415.0,7046.0,6888.0,6569.0,6659.0,6497.0,6258.0,6177.0,6533.0,6690.0,6335.0,6150.0,6083.0,6060.0,5899.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5575.0,5156.0,5044.0,5021.0,5017.0,5008.0,4994.0,4756.0,4720.0,4715.0,4715.0,4715.0,4787.0,4522.0,4396.0,4616.0,4765.0,4958.0,5071.0,4846.0,4661.0,4432.0,4391.0,4382.0,4378.0,4369.0,4157.0,4153.0,4144.0,4144.0,4135.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3874.0,3649.0,3599.0,3734.0,3901.0,3667.0,3667.0,3851.0,3959.0,4144.0,4040.0,4315.0,4441.0,null,null,null,4630.0,4679.0,4634.0,4495.0,4499.0,4220.0,4049.0,3964.0,3896.0,3919.0,3734.0,3712.0,3892.0,3824.0,3712.0,3626.0,3815.0,3626.0,3856.0,3635.0,3631.0,3811.0,3563.0,3455.0,3352.0,3487.0,3280.0,null,null,null,null,2995.0,3026.0,3180.0,3004.0,2927.0,2796.0,2683.0,2809.0,2687.0,2637.0,2606.0,2475.0,2402.0,2547.0,2470.0,2601.0,2705.0,2705.0,2683.0,2660.0,2642.0,2601.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2565.0,2529.0,2529.0,2529.0,2502.0,2515.0,2506.0,2669.0,2597.0,2588.0,2551.0,2524.0,2520.0,2520.0,2515.0,2497.0,2497.0,2497.0,2497.0,2497.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2348.0,2371.0,2230.0,2131.0,2027.0,1930.0,1834.0,1841.0,1896.0,1881.0,1983.0,1947.0,1900.0,1843.0,1891.0,1954.0,1963.0,1971.0,1870.0,1910.0,1964.0,1900.0,2049.0,2045.0,1938.0,2062.0,2147.0,2113.0,2094.0,2185.0,2113.0,2123.0,2119.0,2022.0,2029.0,2099.0,2113.0,2070.0,2145.0,2224.0,2181.0,2150.0,2257.0,2253.0,2217.0,2185.0,2126.0,2040.0,1993.0,2018.0,2018.0,2126.0,2081.0,2097.0,2104.0,2113.0,2149.0,2136.0,2140.0,2247.0,2357.0,2456.0,2488.0,2637.0,2746.0,2864.0,2760.0,2751.0,2660.0,2791.0,2800.0,2832.0,2687.0,2610.0,2656.0,2538.0,2470.0,2447.0,2506.0,2425.0,2343.0,2253.0,2266.0,2149.0,2126.0,2195.0,2167.0,2181.0,null,null,null,null,null,2171.0,2137.0,2084.0,2013.0,1952.0,2011.0,1904.0,1885.0,1937.0,1888.0,1802.0,1774.0,1772.0,1800.0,1704.0,1644.0,1728.0,1812.0,1877.0,1963.0,2059.0,2161.0,2043.0,2177.0,2068.0,2226.0,2140.0,2190.0,2306.0,2230.0,2339.0,2275.0,2213.0,2346.0,2236.0,2263.0,2243.0,2167.0,2108.0,2012.0,2009.0,2011.0,1980.0,2052.0,2017.0,1955.0,1859.0,1791.0,1805.0,1893.0,1907.0,1950.0,2001.0,2073.0,1978.0,2003.0,2042.0,2084.0,2013.0,1961.0,1944.0,1918.0,1894.0,1918.0,1967.0,1982.0,2050.0,2019.0,2001.0,1946.0,1926.0,null,null,null,1831.0,1798.0,1710.0,1634.0,1660.0,1732.0,1679.0,1781.0,1837.0,1850.0,1856.0,1784.0,1721.0,1738.0,1777.0,1680.0,1690.0,1719.0,1711.0,1750.0,1779.0,1822.0,1904.0,1998.0,1988.0,1988.0,2051.0,1947.0,2054.0,2051.0,1962.0,1893.0,1979.0,1851.0,1878.0,1844.0,1943.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3168.0,3322.0,3472.0,3645.0,3720.0,3908.0,3820.0,3928.0,4198.0,4332.0,4090.0,3948.0,4049.0,4231.0,4056.0,4090.0,3888.0,4009.0,3942.0,3760.0,3733.0,3874.0,3814.0,4110.0,4245.0,4076.0,3915.0,3793.0,3814.0,3598.0,null,null,null,3477.0,3268.0,3477.0,3652.0,3632.0,3834.0,3989.0,3928.0,3814.0,3618.0,3766.0,4002.0,4036.0,4332.0,4535.0,4265.0,4299.0,4292.0,4380.0,4097.0,4184.0,4299.0,4198.0,4022.0,3834.0,3618.0,3814.0,3921.0,4124.0,4016.0,3942.0,3975.0,4002.0,3807.0,3692.0,3510.0,3558.0,3308.0,3147.0,3133.0,3120.0,3241.0,3428.0,3611.0,3726.0,3827.0,3948.0,4265.0,4056.0,4265.0,4063.0,3982.0,4124.0,4164.0,4137.0,3989.0,4002.0,3901.0,3719.0,3861.0,3537.0,3618.0,3544.0,3632.0,3544.0,3376.0,3335.0,3504.0,3645.0,3564.0,3396.0,3389.0,3302.0,3456.0,3227.0,3490.0,3517.0,3315.0,3430.0,3355.0,3409.0,3369.0,3234.0,3275.0,3241.0,3315.0,3221.0,3052.0,3165.0,3132.0,3120.0,3056.0,3081.0,3025.0,2931.0,2782.0,2695.0,2762.0,2806.0,2802.0,2722.0,2940.0,3134.0,3310.0,3396.0,3537.0,3436.0,3409.0,3295.0,3315.0,3382.0,3306.0,3469.0,3409.0,3686.0,3537.0,3773.0,4002.0,3867.0,3942.0,3867.0,3881.0,4029.0,3948.0,4258.0,4494.0,4642.0,4878.0,4737.0,4784.0,4797.0,4750.0,4730.0,4528.0,4844.0,4858.0,4919.0,4979.0,5047.0,5047.0,4784.0,4710.0,5107.0,4952.0,5013.0,4993.0,4952.0,5336.0,5269.0,5087.0,4919.0,null,null,null,4838.0,4574.0,4865.0,4736.0,4905.0,4689.0,4790.0,4547.0,4587.0,4614.0,4405.0,4195.0,3978.0,4269.0,4168.0,4012.0,4323.0,4127.0,4141.0,4093.0,4432.0,4418.0,4330.0,4594.0,4520.0,4628.0,4479.0,4208.0,4418.0,4432.0,4493.0,null,4303.0,4141.0,4161.0,4168.0,4249.0,4560.0,4723.0,4736.0,4533.0,4682.0,4763.0,5020.0,5250.0,5041.0,5176.0,5061.0,5521.0,5217.0,5609.0,5914.0,5792.0,5758.0,6225.0,6252.0,6292.0,6029.0,5893.0,5812.0,6177.0,6022.0,6516.0,6800.0,7172.0,6671.0,6577.0,6407.0,5846.0,5582.0,5771.0,5508.0,5677.0,5480.0,5683.0,5839.0,5677.0,5602.0,5548.0,5311.0,5278.0,5298.0,5196.0,5575.0,5717.0,5494.0,5210.0,4966.0,4838.0,4872.0,4797.0,4723.0,4662.0,4655.0,4824.0,4844.0,4763.0,4804.0,4926.0,4736.0,4723.0,4628.0,4872.0,4932.0,4831.0,4824.0,4811.0,4696.0,4479.0,4276.0,4229.0,4053.0,3850.0,3769.0,3938.0,3823.0,3701.0,3735.0,3789.0,3789.0,3897.0,3755.0,3545.0,3701.0,3884.0,4100.0,4005.0,4303.0,4540.0,4486.0,4242.0,4181.0,4371.0,4669.0,4648.0,4384.0,4621.0,4405.0,4269.0,4601.0,4844.0,4858.0,4838.0,5278.0,5244.0,5095.0,5088.0,5244.0,5162.0,4926.0,4757.0,4831.0,4980.0,4878.0,4885.0,4770.0,4743.0,4824.0,5027.0,4865.0,4905.0,4831.0,4689.0,4628.0,4777.0,4872.0,4547.0,4317.0,4236.0,4344.0,4181.0,3958.0,4005.0,4236.0,4107.0,3992.0,4019.0,4012.0,3884.0,3687.0,3694.0,3464.0,3539.0,3633.0,3491.0,3444.0,3620.0,3595.0,3754.0,3959.0,3859.0,3863.0,3978.0,3924.0,3816.0,3850.0,3850.0,3884.0,3782.0,3863.0,3836.0,3721.0,3796.0,3721.0,3850.0,4053.0,4208.0,4425.0,4283.0,4635.0,4675.0,4506.0,4601.0,4946.0,4912.0,4865.0,4905.0,4953.0,4824.0,4736.0,4675.0,4560.0,4533.0,4432.0,4560.0,4621.0,4635.0,4526.0,4594.0,4729.0,4899.0,4675.0,4567.0,4520.0,4547.0,null,null,4417.0,4356.0,4321.0,4124.0,4083.0,4028.0,3899.0,3953.0,3994.0,4151.0,4124.0,4022.0,4185.0,4437.0,4458.0,4601.0,4465.0,4540.0,4519.0,4383.0,4294.0,4260.0,4158.0,4451.0,4533.0,4587.0,4567.0,4424.0,4165.0,4390.0,4403.0,4751.0,5024.0,5194.0,5269.0,5385.0,5269.0,5467.0,5903.0,5644.0,5542.0,5487.0,5548.0,5712.0,5964.0,5617.0,5542.0,5603.0,5610.0,5303.0,5228.0,4908.0,5017.0,4976.0,4989.0,4683.0,4649.0,4717.0,4642.0,4601.0,4969.0,4949.0,4983.0,5235.0,5323.0,5276.0,4983.0,5105.0,5078.0,5112.0,5051.0,4914.0,4874.0,4771.0,4669.0,4560.0,4505.0,4403.0,4553.0,4519.0,4417.0,null,4396.0,4301.0,4260.0,4260.0,4335.0,4410.0,4349.0,4390.0,4233.0,4178.0,4165.0,4253.0,4171.0,4137.0,4062.0,4028.0,4008.0,3994.0,3885.0,3858.0,3899.0,3960.0,3960.0,3769.0,3865.0,3933.0,3947.0,4137.0,4349.0,4287.0,4185.0,4008.0,3933.0,3967.0,4049.0,3872.0,3817.0,3851.0,3817.0,3728.0,3722.0,3524.0,3599.0,3326.0,3133.0,3104.0,3077.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,3027.0,3082.0,3143.0,3080.0,3088.0,3073.0,3122.0,3051.0,3088.0,3131.0,3181.0,3244.0,3309.0,3405.0,3469.0,3576.0,3666.0,3775.0,3667.0,3647.0,3701.0,3797.0,3694.0,3647.0,3797.0,3865.0,3749.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3490.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3379.0,3417.0,3315.0,3284.0,3272.0,3261.0,3229.0,3212.0,3206.0,3101.0,3213.0,3305.0,3401.0,3374.0,3527.0,3613.0,3551.0,3715.0,3667.0,3674.0,3810.0,3906.0,4015.0,3892.0,4008.0,3844.0,3994.0,4097.0,4178.0,4321.0,4185.0,4151.0,4219.0,4097.0,4267.0,4321.0,4226.0,4151.0,4062.0,4097.0,4137.0,4015.0,4171.0,4281.0,4403.0,4533.0,4662.0,4642.0,4553.0,null,null,null,4876.0,4965.0,5061.0,4917.0,4944.0,5088.0,5137.0,5047.0,4931.0,4807.0,4807.0,4786.0,4683.0,4725.0,4656.0,4553.0,4436.0,4312.0,4278.0,4388.0,4319.0,null,4381.0,4278.0,4216.0,4168.0,4093.0,3983.0,3894.0,3832.0,3942.0,4038.0,4100.0,4216.0,4312.0,4429.0,4285.0,4223.0,4230.0,4120.0,4038.0,3921.0,3852.0,3770.0,3873.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4322.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,5900.0,5780.0,5630.0,5860.0,6030.0,6210.0,6300.0,6480.0,6670.0,6870.0,6930.0,6810.0,7050.0,7260.0,7270.0,7300.0,7120.0,6980.0,6780.0,6580.0,6480.0,6340.0,6320.0,6140.0,6350.0,6260.0,6210.0,6150.0,6050.0,5880.0,5830.0,5670.0,5660.0,5730.0,5550.0,5450.0,5300.0,5210.0,5230.0,4960.0,4930.0,4860.0,4867.0,4987.0,4932.0,5079.0,5133.0,5280.0,5410.0,5560.0,5390.0,5330.0,5180.0,5080.0,4930.0,4880.0,4810.0,4773.0,4630.0,4777.0,4553.0],"high":[429.0,443.0,461.0,434.0,434.0,435.0,448.0,458.0,434.0,429.0,427.0,421.0,418.0,417.0,418.0,414.0,416.0,414.0,419.0,423.0,414.0,405.0,399.0,404.0,405.0,416.0,436.0,436.0,429.0,420.0,418.0,410.0,410.0,400.0,404.0,403.0,399.0,400.0,394.0,387.0,388.0,381.0,394.0,393.0,385.0,378.0,385.0,383.0,382.0,374.0,377.0,378.0,380.0,373.0,373.0,371.0,374.0,385.0,398.0,391.0,389.0,385.0,380.0,376.0,390.0,397.0,413.0,418.0,407.0,409.0,400.0,392.0,385.0,385.0,387.0,384.0,394.0,392.0,385.0,382.0,383.0,379.0,374.0,374.0,374.0,371.0,370.0,371.0,null,367.0,369.0,367.0,369.0,366.0,361.0,360.0,362.0,358.0,345.0,342.0,338.0,332.0,336.0,340.0,338.0,336.0,341.0,342.0,353.0,357.0,346.0,345.0,344.0,344.0,338.0,330.0,334.0,327.0,316.0,312.0,309.0,309.0,314.0,314.0,319.0,320.0,316.0,312.0,306.0,302.0,294.0,294.0,294.0,296.0,303.0,314.0,318.0,316.0,319.0,312.0,308.0,309.0,304.0,313.0,316.0,311.0,305.0,307.0,300.0,301.0,307.0,307.0,303.0,306.0,302.0,305.0,305.0,308.0,317.0,318.0,326.0,327.0,315.0,null,null,316.0,325.0,340.0,354.0,338.0,348.0,349.0,345.0,341.0,336.0,338.0,317.0,315.0,309.0,309.0,312.0,314.0,315.0,314.0,318.0,323.0,323.0,320.0,316.0,null,null,null,312.0,313.0,309.0,311.0,308.0,308.0,305.0,305.0,299.0,303.0,315.0,315.0,308.0,null,331.0,329.0,324.0,325.0,319.0,319.0,324.0,339.0,335.0,333.0,328.0,332.0,338.0,350.0,338.0,322.0,321.0,322.0,315.0,312.0,309.0,308.0,310.0,310.0,316.0,316.0,309.0,308.0,308.0,308.0,305.0,308.0,298.0,293.0,293.0,292.0,289.0,288.0,283.0,null,281.0,275.0,275.0,278.0,276.0,272.0,268.0,273.0,275.0,275.0,265.0,269.0,276.0,266.0,266.0,271.0,282.0,296.0,286.0,290.0,285.0,274.0,273.0,272.0,274.0,274.0,272.0,265.0,267.0,264.0,264.0,259.0,256.0,256.0,258.0,268.0,281.0,294.0,283.0,288.0,293.0,308.0,312.0,294.0,301.0,311.0,307.0,308.0,301.0,307.0,318.0,305.0,295.0,null,null,null,null,null,308.0,305.0,318.0,315.0,313.0,304.0,null,null,291.0,295.0,294.0,293.0,302.0,286.0,286.0,282.0,290.0,299.0,299.0,303.0,306.0,301.0,300.0,309.0,319.0,318.0,326.0,336.0,351.0,368.0,359.0,356.0,346.0,335.0,344.0,346.0,344.0,355.0,369.0,373.0,370.0,381.0,397.0,417.0,429.0,450.0,496.0,508.0,null,540.0,520.0,523.0,544.0,560.0,524.0,484.0,503.0,455.0,444.0,463.0,431.0,405.0,382.0,401.0,415.0,415.0,423.0,430.0,410.0,396.0,360.0,378.0,380.0,388.0,404.0,399.0,391.0,392.0,406.0,415.0,412.0,419.0,430.0,406.0,410.0,400.0,388.0,376.0,385.0,403.0,403.0,399.0,395.0,392.0,387.0,390.0,382.0,394.0,412.0,433.0,410.0,410.0,408.0,401.0,388.0,401.0,390.0,389.0,394.0,391.0,394.0,388.0,396.0,402.0,400.0,407.0,401.0,405.0,415.0,406.0,404.0,398.0,400.0,411.0,422.0,413.0,401.0,396.0,396.0,393.0,375.0,384.0,384.0,378.0,377.0,381.0,373.0,375.0,373.0,366.0,365.0,361.0,362.0,357.0,354.0,347.0,348.0,345.0,null,null,null,null,356.0,355.0,343.0,344.0,346.0,343.0,null,332.0,332.0,340.0,343.0,336.0,333.0,340.0,342.0,348.0,347.0,355.0,366.0,380.0,393.0,382.0,388.0,389.0,399.0,396.0,387.0,391.0,402.0,416.0,431.0,431.0,421.0,429.0,450.0,447.0,460.0,467.0,460.0,467.0,478.0,485.0,501.0,526.0,536.0,487.0,469.0,467.0,435.0,436.0,441.0,455.0,455.0,449.0,447.0,446.0,447.0,446.0,456.0,472.0,486.0,510.0,530.0,554.0,577.0,593.0,623.0,646.0,667.0,null,688.0,644.0,657.0,647.0,623.0,631.0,662.0,684.0,670.0,646.0,631.0,630.0,648.0,639.0,620.0,637.0,643.0,652.0,666.0,667.0,635.0,603.0,605.0,589.0,591.0,589.0,583.0,583.0,595.0,595.0,585.0,581.0,577.0,581.0,597.0,602.0,594.0,588.0,576.0,579.0,594.0,603.0,622.0,619.0,607.0,616.0,635.0,643.0,636.0,642.0,618.0,620.0,636.0,652.0,630.0,635.0,637.0,656.0,674.0,700.0,733.0,752.0,725.0,688.0,684.0,707.0,723.0,733.0,764.0,786.0,815.0,826.0,858.0,822.0,828.0,784.0,788.0,733.0,703.0,719.0,743.0,728.0,714.0,670.0,644.0,635.0,638.0,637.0,635.0,652.0,679.0,688.0,693.0,700.0,704.0,712.0,697.0,693.0,686.0,692.0,677.0,623.0,639.0,651.0,656.0,661.0,670.0,677.0,685.0,671.0,693.0,711.0,738.0,751.0,745.0,757.0,759.0,782.0,804.0,786.0,782.0,780.0,766.0,763.0,751.0,773.0,808.0,840.0,869.0,903.0,944.0,978.0,965.0,936.0,929.0,857.0,841.0,840.0,786.0,null,null,null,991.0,1024.0,1063.0,1080.0,1078.0,1080.0,1089.0,1123.0,1179.0,1214.0,1215.0,1244.0,1305.0,1370.0,1439.0,1447.0,1386.0,1404.0,1348.0,1327.0,1312.0,1320.0,1339.0,1332.0,1325.0,1301.0,1328.0,1372.0,1411.0,1457.0,1401.0,1413.0,1471.0,1526.0,1570.0,1494.0,1394.0,1439.0,1377.0,1358.0,1281.0,1313.0,1358.0,1360.0,1408.0,1446.0,1512.0,1579.0,1550.0,1586.0,1661.0,1741.0,1785.0,1861.0,1914.0,1937.0,null,null,2068.0,2156.0,2260.0,2319.0,2425.0,2528.0,2654.0,2786.0,2919.0,3063.0,3216.0,null,3545.0,3631.0,3812.0,3957.0,4142.0,4304.0,4395.0,4564.0,4652.0,4868.0,4502.0,4564.0,4786.0,5023.0,4728.0,4492.0,4248.0,4220.0,3854.0,3661.0,3844.0,3951.0,4056.0,4237.0,3935.0,null,null,4481.0,4585.0,4783.0,4958.0,4949.0,4805.0,4850.0,4949.0,4936.0,5170.0,5377.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7536.0,7883.0,8270.0,7766.0,8153.0,8193.0,8603.0,8931.0,9363.0,9831.0,10155.0,9997.0,8976.0,9421.0,9646.0,9583.0,8738.0,8603.0,8760.0,8544.0,7896.0,8333.0,7415.0,7046.0,7019.0,7239.0,6659.0,6942.0,6258.0,6177.0,6659.0,6690.0,6929.0,6150.0,6083.0,6060.0,6056.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5750.0,5624.0,5044.0,5021.0,5017.0,5008.0,5066.0,4756.0,4720.0,4715.0,4715.0,4715.0,4945.0,4922.0,4499.0,4616.0,4765.0,4958.0,5134.0,5192.0,4846.0,4432.0,4391.0,4382.0,4378.0,4499.0,4157.0,4153.0,4144.0,4144.0,4270.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3874.0,3995.0,3820.0,3802.0,3901.0,4045.0,3878.0,3914.0,3991.0,4144.0,4328.0,4315.0,4441.0,null,null,null,4630.0,4846.0,4949.0,4814.0,4607.0,4432.0,4432.0,3964.0,4027.0,4045.0,4027.0,3887.0,3892.0,4054.0,3847.0,3806.0,3815.0,3892.0,3856.0,3955.0,3779.0,3811.0,3820.0,3586.0,3446.0,3487.0,3487.0,null,null,null,null,3235.0,3158.0,3180.0,3312.0,3031.0,2904.0,2732.0,2809.0,2895.0,2809.0,2719.0,2701.0,2524.0,2547.0,2601.0,2601.0,2705.0,2846.0,2800.0,2714.0,2710.0,2606.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2642.0,2529.0,2529.0,2637.0,2556.0,2565.0,2570.0,2669.0,2746.0,2628.0,2601.0,2574.0,2520.0,2520.0,2561.0,2497.0,2497.0,2497.0,2497.0,2524.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2384.0,2429.0,2380.0,2190.0,2099.0,1930.0,1859.0,1873.0,1918.0,1923.0,1983.0,2052.0,1991.0,1923.0,1893.0,1954.0,2030.0,2035.0,1972.0,1929.0,1964.0,2024.0,2049.0,2100.0,2063.0,2062.0,2147.0,2202.0,2181.0,2227.0,2190.0,2205.0,2171.0,2157.0,2099.0,2108.0,2151.0,2120.0,2148.0,2224.0,2289.0,2239.0,2275.0,2321.0,2339.0,2247.0,2212.0,2140.0,2058.0,2095.0,2099.0,2158.0,2144.0,2122.0,2171.0,2162.0,2186.0,2194.0,2180.0,2247.0,2357.0,2456.0,2579.0,2637.0,2746.0,2864.0,2999.0,2846.0,2800.0,2791.0,2877.0,2895.0,2882.0,2714.0,2692.0,2710.0,2579.0,2529.0,2529.0,2551.0,2488.0,2420.0,2298.0,2289.0,2199.0,2195.0,2217.0,2189.0,null,null,null,null,null,2222.0,2190.0,2236.0,2096.0,2044.0,2033.0,2031.0,1971.0,1937.0,1944.0,1918.0,1825.0,1812.0,1823.0,1825.0,1705.0,1728.0,1812.0,1877.0,1963.0,2059.0,2161.0,2216.0,2177.0,2068.0,2226.0,2271.0,2285.0,2306.0,2309.0,2339.0,2395.0,2283.0,2346.0,2362.0,2336.0,2336.0,2323.0,2222.0,2163.0,2057.0,2057.0,2003.0,2052.0,2143.0,2017.0,2004.0,1875.0,1866.0,1893.0,1979.0,1983.0,2037.0,2077.0,2090.0,2023.0,2092.0,2123.0,2117.0,2062.0,2021.0,1982.0,1940.0,1956.0,2007.0,2037.0,2074.0,2082.0,2030.0,2009.0,1968.0,null,null,null,1886.0,1853.0,1797.0,1672.0,1718.0,1736.0,1779.0,1781.0,1837.0,1893.0,1920.0,1859.0,1781.0,1805.0,1811.0,1786.0,1745.0,1744.0,1771.0,1798.0,1786.0,1822.0,1904.0,1998.0,2073.0,2069.0,2108.0,2087.0,2054.0,2096.0,2065.0,1978.0,2001.0,1934.0,1879.0,1885.0,1943.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3168.0,3322.0,3472.0,3645.0,3720.0,3940.0,3989.0,4002.0,4198.0,4332.0,4535.0,4198.0,4225.0,4292.0,4299.0,4238.0,4225.0,4083.0,4124.0,3996.0,3820.0,3874.0,4036.0,4110.0,4353.0,4332.0,4056.0,4016.0,3969.0,3874.0,null,null,null,3558.0,3456.0,3477.0,3652.0,3773.0,3874.0,3989.0,4211.0,4009.0,3915.0,3867.0,4002.0,4204.0,4332.0,4541.0,4649.0,4447.0,4548.0,4474.0,4326.0,4218.0,4366.0,4433.0,4238.0,4022.0,3935.0,3894.0,4029.0,4211.0,4231.0,4171.0,4124.0,4157.0,4137.0,3854.0,3766.0,3665.0,3490.0,3322.0,3234.0,3221.0,3241.0,3428.0,3634.0,3739.0,3827.0,4056.0,4265.0,4440.0,4447.0,4225.0,4157.0,4265.0,4312.0,4225.0,4184.0,4204.0,4070.0,3948.0,3874.0,3766.0,3679.0,3679.0,3665.0,3679.0,3551.0,3436.0,3517.0,3645.0,3706.0,3585.0,3564.0,3450.0,3483.0,3389.0,3490.0,3665.0,3483.0,3483.0,3504.0,3477.0,3531.0,3403.0,3322.0,3376.0,3362.0,3322.0,3190.0,3170.0,3260.0,3200.0,3153.0,3200.0,3106.0,3079.0,2965.0,2928.0,2762.0,2853.0,2896.0,2812.0,2951.0,3134.0,3310.0,3537.0,3657.0,3605.0,3571.0,3477.0,3430.0,3463.0,3396.0,3469.0,3625.0,3739.0,3733.0,3874.0,4022.0,4110.0,4070.0,4009.0,4002.0,4110.0,4090.0,4258.0,4494.0,4804.0,4979.0,5020.0,4986.0,4986.0,4912.0,4892.0,4777.0,4844.0,4986.0,5020.0,5255.0,5235.0,5262.0,4979.0,5020.0,5107.0,5410.0,5087.0,5168.0,5141.0,5336.0,5552.0,5424.0,4993.0,null,null,null,4865.0,4919.0,4892.0,4953.0,4980.0,4960.0,4960.0,4824.0,4635.0,4702.0,4662.0,4506.0,4114.0,4269.0,4439.0,4229.0,4323.0,4378.0,4249.0,4276.0,4432.0,4662.0,4526.0,4594.0,4790.0,4831.0,4682.0,4513.0,4499.0,4594.0,4581.0,null,4513.0,4317.0,4276.0,4249.0,4357.0,4560.0,4831.0,5014.0,4872.0,4743.0,4905.0,5054.0,5250.0,5413.0,5291.0,5332.0,5521.0,5751.0,5717.0,5914.0,6083.0,6022.0,6232.0,6475.0,6536.0,6577.0,6144.0,6015.0,6259.0,6265.0,6516.0,6800.0,7172.0,7673.0,6725.0,6665.0,6489.0,5792.0,5873.0,5819.0,5751.0,5738.0,5792.0,5954.0,6001.0,5798.0,5819.0,5582.0,5501.0,5562.0,5345.0,5575.0,5853.0,5826.0,5298.0,5203.0,5210.0,4926.0,5007.0,4932.0,4784.0,4844.0,4892.0,5020.0,4892.0,4939.0,5088.0,4980.0,4865.0,4838.0,4993.0,5034.0,5020.0,4960.0,4939.0,4858.0,4770.0,4581.0,4323.0,4296.0,4168.0,3877.0,3938.0,4154.0,3890.0,3816.0,3931.0,3992.0,3965.0,3931.0,3789.0,3721.0,3884.0,4100.0,4114.0,4303.0,4601.0,4682.0,4466.0,4222.0,4371.0,4669.0,4838.0,4682.0,4723.0,4790.0,4499.0,4601.0,4844.0,5129.0,5122.0,5278.0,5386.0,5406.0,5305.0,5413.0,5487.0,5250.0,4973.0,4966.0,5102.0,5075.0,5020.0,5000.0,4858.0,4885.0,5061.0,5061.0,5020.0,5007.0,4980.0,4790.0,4892.0,4946.0,4885.0,4533.0,4371.0,4398.0,4452.0,4161.0,4087.0,4256.0,4310.0,4107.0,4161.0,4134.0,4012.0,3918.0,3775.0,3654.0,3586.0,3762.0,3694.0,3451.0,3620.0,3713.0,3769.0,3959.0,4012.0,3958.0,4019.0,4087.0,3958.0,3958.0,3938.0,4073.0,3918.0,3904.0,3911.0,3951.0,3863.0,3843.0,3857.0,4053.0,4276.0,4445.0,4520.0,4662.0,4811.0,4797.0,4716.0,4946.0,5135.0,4980.0,5020.0,5142.0,5034.0,4912.0,4872.0,4750.0,4696.0,4628.0,4669.0,4763.0,4770.0,4635.0,4709.0,4926.0,5041.0,4939.0,4750.0,4682.0,4736.0,null,null,4567.0,4431.0,4478.0,4437.0,4199.0,4178.0,4117.0,4069.0,4097.0,4151.0,4206.0,4131.0,4226.0,4437.0,4574.0,4669.0,4669.0,4601.0,4655.0,4587.0,4471.0,4390.0,4390.0,4492.0,4662.0,4764.0,4676.0,4574.0,4431.0,4451.0,4567.0,4751.0,5024.0,5371.0,5548.0,5446.0,5514.0,5644.0,5903.0,6046.0,5828.0,5678.0,5794.0,5753.0,5978.0,6087.0,5651.0,5760.0,5657.0,5426.0,5453.0,5303.0,5071.0,5153.0,5133.0,4894.0,4649.0,4717.0,4642.0,4683.0,4969.0,5112.0,5092.0,5337.0,5439.0,5385.0,5262.0,5378.0,5201.0,5208.0,5228.0,5092.0,5010.0,4996.0,4867.0,4819.0,4690.0,4574.0,4621.0,4744.0,4519.0,null,4396.0,4451.0,4260.0,4274.0,4335.0,4410.0,4451.0,4403.0,4390.0,4192.0,4246.0,4253.0,4315.0,4199.0,4062.0,4028.0,4090.0,4022.0,4022.0,3865.0,3899.0,3960.0,4144.0,3919.0,3872.0,4001.0,3953.0,4137.0,4376.0,4431.0,4328.0,4212.0,4076.0,4008.0,4151.0,4151.0,3912.0,3892.0,3953.0,3878.0,3817.0,3803.0,3626.0,3476.0,3289.0,3141.0,3127.0,3069.0,null,3062.0,3054.0,3002.0,2972.0,3027.0,3082.0,3143.0,3206.0,3088.0,3135.0,3122.0,3121.0,3095.0,3131.0,3181.0,3244.0,3309.0,3405.0,3504.0,3576.0,3666.0,3775.0,3851.0,3694.0,3756.0,3797.0,3844.0,3783.0,3797.0,3865.0,3878.0,3749.0,3749.0,3742.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3653.0,3640.0,3429.0,3333.0,3333.0,3214.0,3208.0,3206.0,3200.0,3184.0,3379.0,3417.0,3519.0,3284.0,3366.0,3379.0,3229.0,3212.0,3303.0,3224.0,3213.0,3305.0,3404.0,3493.0,3527.0,3613.0,3715.0,3715.0,3824.0,3831.0,3810.0,3906.0,4015.0,4124.0,4035.0,4035.0,3994.0,4097.0,4219.0,4335.0,4356.0,4178.0,4219.0,4335.0,4267.0,4321.0,4451.0,4253.0,4144.0,4131.0,4137.0,4178.0,4171.0,4281.0,4403.0,4533.0,4662.0,4778.0,4758.0,null,null,null,4903.0,4965.0,5061.0,5137.0,4972.0,5088.0,5219.0,5150.0,5171.0,5054.0,4924.0,4896.0,4862.0,4828.0,4841.0,4704.0,4512.0,4464.0,4388.0,4388.0,4388.0,null,4415.0,4505.0,4216.0,4168.0,4209.0,4155.0,4065.0,3928.0,3942.0,4038.0,4100.0,4216.0,4340.0,4429.0,4285.0,4477.0,4354.0,4306.0,4161.0,4148.0,3907.0,3852.0,3873.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4322.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,6210.0,5780.0,5950.0,5860.0,6030.0,6210.0,6300.0,6480.0,6670.0,6870.0,7070.0,7020.0,7050.0,7260.0,7450.0,7520.0,7430.0,7000.0,6780.0,6580.0,6860.0,6340.0,6320.0,6310.0,6350.0,6500.0,6260.0,6390.0,6150.0,5880.0,5920.0,5800.0,5700.0,5730.0,5550.0,5450.0,5300.0,5210.0,5300.0,5200.0,4930.0,4860.0,5030.0,4987.0,4932.0,5079.0,5190.0,5280.0,5410.0,5560.0,5690.0,5450.0,5400.0,5160.0,4930.0,4880.0,4810.0,4773.0,4800.0,4777.0,4820.0],"low":[409.0,427.0,425.0,422.0,417.0,421.0,434.0,429.0,422.0,414.0,405.0,411.0,400.0,404.0,405.0,396.0,396.0,396.0,389.0,413.0,400.0,388.0,389.0,392.0,392.0,409.0,397.0,421.0,413.0,411.0,404.0,400.0,396.0,392.0,393.0,394.0,387.0,377.0,379.0,378.0,373.0,373.0,379.0,380.0,373.0,367.0,367.0,370.0,371.0,371.0,370.0,372.0,365.0,364.0,364.0,364.0,364.0,368.0,384.0,380.0,380.0,372.0,370.0,370.0,374.0,387.0,389.0,403.0,393.0,395.0,384.0,376.0,375.0,373.0,375.0,374.0,378.0,378.0,374.0,374.0,371.0,370.0,369.0,368.0,368.0,368.0,367.0,366.0,null,364.0,354.0,349.0,362.0,354.0,352.0,350.0,348.0,335.0,334.0,334.0,330.0,329.0,329.0,331.0,331.0,329.0,333.0,334.0,327.0,338.0,337.0,334.0,335.0,337.0,329.0,327.0,327.0,316.0,304.0,303.0,302.0,301.0,305.0,308.0,309.0,310.0,308.0,298.0,300.0,289.0,290.0,287.0,288.0,290.0,292.0,300.0,307.0,303.0,301.0,300.0,301.0,302.0,300.0,300.0,305.0,302.0,299.0,299.0,292.0,291.0,297.0,300.0,293.0,297.0,295.0,295.0,296.0,298.0,302.0,305.0,308.0,313.0,305.0,null,null,304.0,316.0,328.0,334.0,334.0,336.0,342.0,329.0,328.0,324.0,311.0,304.0,304.0,302.0,301.0,304.0,302.0,308.0,307.0,306.0,316.0,316.0,308.0,305.0,null,null,null,299.0,302.0,300.0,296.0,300.0,296.0,299.0,296.0,294.0,295.0,299.0,304.0,301.0,null,319.0,312.0,310.0,312.0,309.0,307.0,313.0,327.0,328.0,319.0,315.0,313.0,331.0,330.0,323.0,314.0,313.0,311.0,305.0,303.0,301.0,302.0,300.0,302.0,310.0,304.0,302.0,297.0,299.0,303.0,300.0,298.0,288.0,276.0,284.0,276.0,274.0,283.0,275.0,null,267.0,270.0,269.0,271.0,272.0,261.0,257.0,260.0,264.0,264.0,256.0,258.0,267.0,260.0,254.0,257.0,275.0,279.0,276.0,271.0,276.0,267.0,264.0,265.0,267.0,267.0,256.0,258.0,257.0,256.0,258.0,248.0,247.0,250.0,252.0,257.0,280.0,271.0,270.0,270.0,293.0,290.0,290.0,282.0,285.0,296.0,293.0,294.0,289.0,289.0,298.0,293.0,279.0,null,null,null,null,null,285.0,294.0,310.0,302.0,296.0,289.0,null,null,280.0,282.0,277.0,287.0,279.0,274.0,274.0,274.0,275.0,278.0,283.0,287.0,291.0,285.0,287.0,296.0,308.0,307.0,316.0,327.0,340.0,333.0,328.0,327.0,324.0,322.0,324.0,331.0,331.0,337.0,357.0,358.0,359.0,364.0,397.0,384.0,425.0,450.0,473.0,496.0,null,507.0,490.0,496.0,542.0,517.0,505.0,484.0,460.0,455.0,444.0,438.0,422.0,402.0,382.0,377.0,398.0,393.0,411.0,402.0,395.0,378.0,360.0,346.0,357.0,380.0,388.0,379.0,368.0,373.0,389.0,396.0,391.0,398.0,399.0,393.0,383.0,374.0,374.0,362.0,372.0,391.0,384.0,387.0,376.0,366.0,373.0,371.0,372.0,378.0,410.0,397.0,397.0,393.0,395.0,384.0,378.0,388.0,381.0,376.0,378.0,384.0,385.0,375.0,376.0,382.0,384.0,393.0,389.0,389.0,392.0,396.0,392.0,388.0,388.0,388.0,406.0,400.0,388.0,382.0,383.0,380.0,366.0,366.0,367.0,366.0,363.0,363.0,364.0,364.0,359.0,348.0,348.0,351.0,346.0,348.0,340.0,332.0,336.0,331.0,null,null,null,null,345.0,340.0,335.0,337.0,336.0,335.0,null,324.0,325.0,325.0,332.0,329.0,326.0,326.0,331.0,336.0,343.0,345.0,344.0,366.0,366.0,362.0,367.0,371.0,387.0,382.0,373.0,375.0,389.0,398.0,417.0,407.0,395.0,428.0,420.0,425.0,437.0,454.0,445.0,449.0,442.0,465.0,492.0,493.0,494.0,481.0,457.0,435.0,425.0,405.0,430.0,425.0,440.0,430.0,419.0,433.0,431.0,428.0,443.0,447.0,486.0,473.0,496.0,530.0,530.0,593.0,588.0,594.0,649.0,null,654.0,635.0,603.0,603.0,594.0,611.0,652.0,635.0,626.0,605.0,595.0,612.0,618.0,606.0,600.0,617.0,616.0,612.0,639.0,625.0,613.0,587.0,560.0,552.0,555.0,566.0,549.0,559.0,559.0,576.0,563.0,556.0,559.0,559.0,557.0,579.0,564.0,568.0,568.0,562.0,563.0,581.0,582.0,588.0,585.0,592.0,610.0,599.0,612.0,609.0,594.0,581.0,593.0,601.0,605.0,615.0,623.0,629.0,645.0,682.0,680.0,693.0,696.0,667.0,664.0,671.0,688.0,697.0,719.0,769.0,751.0,783.0,777.0,777.0,764.0,755.0,727.0,706.0,679.0,690.0,704.0,691.0,660.0,640.0,614.0,591.0,608.0,601.0,603.0,626.0,661.0,639.0,640.0,661.0,657.0,684.0,668.0,664.0,659.0,653.0,636.0,620.0,595.0,621.0,635.0,643.0,631.0,657.0,657.0,654.0,657.0,678.0,698.0,716.0,715.0,722.0,729.0,742.0,742.0,747.0,756.0,737.0,746.0,730.0,724.0,744.0,773.0,778.0,813.0,872.0,916.0,899.0,916.0,890.0,862.0,857.0,841.0,799.0,786.0,null,null,null,949.0,946.0,1026.0,1008.0,1021.0,1026.0,1006.0,1111.0,1102.0,1111.0,1161.0,1233.0,1298.0,1370.0,1314.0,1332.0,1329.0,1334.0,1276.0,1219.0,1213.0,1283.0,1256.0,1232.0,1282.0,1236.0,1287.0,1296.0,1355.0,1350.0,1331.0,1371.0,1418.0,1485.0,1449.0,1423.0,1361.0,1313.0,1341.0,1294.0,1248.0,1260.0,1251.0,1307.0,1294.0,1396.0,1494.0,1504.0,1475.0,1539.0,1624.0,1616.0,1720.0,1738.0,1737.0,1917.0,null,null,1970.0,2075.0,2045.0,2160.0,2362.0,2528.0,2654.0,2709.0,2835.0,3063.0,3216.0,null,3376.0,3631.0,3509.0,3825.0,4142.0,4304.0,4395.0,4130.0,4274.0,4407.0,4309.0,4409.0,4680.0,4784.0,4492.0,4291.0,4248.0,4035.0,3854.0,3661.0,3492.0,3644.0,3950.0,3834.0,3692.0,null,null,4274.0,4373.0,4589.0,4720.0,4643.0,4463.0,4414.0,4549.0,4877.0,4724.0,4873.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7199.0,7649.0,7491.0,7766.0,7379.0,8193.0,8144.0,8603.0,9331.0,9538.0,9264.0,9057.0,8976.0,8697.0,9187.0,9075.0,8738.0,8301.0,8378.0,8297.0,7896.0,7541.0,7415.0,7046.0,6888.0,6555.0,6659.0,6497.0,6258.0,6177.0,6146.0,6533.0,6335.0,6150.0,6083.0,6060.0,5899.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5224.0,5156.0,5044.0,5021.0,5017.0,5008.0,4994.0,4756.0,4720.0,4715.0,4715.0,4715.0,4706.0,4522.0,4396.0,4229.0,4544.0,4666.0,4886.0,4846.0,4661.0,4432.0,4391.0,4382.0,4378.0,4369.0,4157.0,4153.0,4144.0,4144.0,4135.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3554.0,3617.0,3536.0,3554.0,3739.0,3667.0,3667.0,3599.0,3775.0,3824.0,3959.0,4049.0,4243.0,null,null,null,4630.0,4504.0,4517.0,4463.0,4310.0,4220.0,4049.0,3964.0,3896.0,3734.0,3725.0,3599.0,3712.0,3739.0,3712.0,3559.0,3622.0,3590.0,3613.0,3635.0,3509.0,3599.0,3563.0,3455.0,3302.0,3338.0,3280.0,null,null,null,null,2945.0,2941.0,3031.0,3004.0,2927.0,2796.0,2678.0,2601.0,2660.0,2637.0,2542.0,2475.0,2402.0,2380.0,2416.0,2402.0,2619.0,2637.0,2683.0,2660.0,2642.0,2601.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2565.0,2529.0,2529.0,2529.0,2502.0,2456.0,2484.0,2470.0,2588.0,2588.0,2551.0,2524.0,2520.0,2520.0,2515.0,2497.0,2497.0,2497.0,2497.0,2497.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2348.0,2235.0,2230.0,2131.0,2027.0,1930.0,1834.0,1769.0,1787.0,1829.0,1900.0,1918.0,1900.0,1823.0,1810.0,1877.0,1932.0,1900.0,1869.0,1810.0,1914.0,1864.0,1866.0,1991.0,1933.0,1900.0,2081.0,2086.0,2072.0,2055.0,2090.0,2090.0,2091.0,2022.0,1953.0,1996.0,2082.0,2068.0,2049.0,2140.0,2173.0,2150.0,2152.0,2226.0,2203.0,2171.0,2105.0,2040.0,1977.0,1995.0,1995.0,2061.0,2058.0,2036.0,2041.0,2081.0,2063.0,2126.0,2122.0,2140.0,2262.0,2380.0,2452.0,2443.0,2619.0,2746.0,2719.0,2751.0,2619.0,2579.0,2719.0,2723.0,2678.0,2610.0,2574.0,2533.0,2470.0,2348.0,2452.0,2398.0,2343.0,2248.0,2244.0,2149.0,2054.0,2117.0,2091.0,2086.0,null,null,null,null,null,2133.0,2110.0,2057.0,2013.0,1923.0,1918.0,1903.0,1823.0,1849.0,1865.0,1802.0,1720.0,1725.0,1745.0,1704.0,1644.0,1632.0,1725.0,1877.0,1963.0,1994.0,2024.0,2043.0,2177.0,2068.0,2150.0,2123.0,2091.0,2165.0,2190.0,2213.0,2240.0,2205.0,2123.0,2217.0,2203.0,2203.0,2166.0,2108.0,2012.0,1932.0,1946.0,1916.0,1924.0,1984.0,1955.0,1859.0,1791.0,1732.0,1772.0,1838.0,1874.0,1889.0,1940.0,1971.0,1958.0,1995.0,2005.0,2011.0,1960.0,1891.0,1898.0,1845.0,1845.0,1920.0,1925.0,1898.0,1977.0,1939.0,1931.0,1899.0,null,null,null,1831.0,1798.0,1710.0,1634.0,1610.0,1662.0,1664.0,1631.0,1806.0,1786.0,1853.0,1784.0,1705.0,1719.0,1672.0,1678.0,1647.0,1680.0,1684.0,1699.0,1698.0,1765.0,1858.0,1887.0,1954.0,1982.0,1988.0,1947.0,1990.0,2015.0,1962.0,1891.0,1880.0,1851.0,1792.0,1806.0,1860.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3081.0,3241.0,3450.0,3322.0,3662.0,3551.0,3633.0,3841.0,3847.0,4150.0,4063.0,3948.0,3888.0,4029.0,4022.0,4016.0,3881.0,3800.0,3908.0,3760.0,3578.0,3739.0,3753.0,4022.0,4117.0,4063.0,3915.0,3739.0,3719.0,3598.0,null,null,null,3456.0,3268.0,3180.0,3504.0,3551.0,3551.0,3847.0,3847.0,3800.0,3618.0,3585.0,3901.0,4002.0,4016.0,4359.0,4265.0,4157.0,4279.0,4191.0,4097.0,3982.0,4245.0,4164.0,4022.0,3820.0,3618.0,3470.0,3861.0,3746.0,3975.0,3874.0,3915.0,3975.0,3800.0,3692.0,3483.0,3369.0,3308.0,3126.0,3079.0,2958.0,3113.0,3403.0,3409.0,3471.0,3827.0,3908.0,3935.0,4022.0,4198.0,4063.0,3928.0,3982.0,4137.0,4049.0,3955.0,3935.0,3888.0,3672.0,3692.0,3531.0,3504.0,3497.0,3477.0,3510.0,3362.0,3288.0,3308.0,3436.0,3558.0,3369.0,3362.0,3268.0,3241.0,3200.0,3275.0,3490.0,3315.0,3275.0,3328.0,3362.0,3342.0,3194.0,3194.0,3234.0,3234.0,3167.0,3039.0,3045.0,3119.0,3078.0,3039.0,3046.0,3019.0,2911.0,2782.0,2661.0,2651.0,2739.0,2781.0,2701.0,2742.0,2899.0,3261.0,3369.0,3349.0,3423.0,3355.0,3288.0,3254.0,3254.0,3157.0,3389.0,3403.0,3302.0,3537.0,3632.0,3706.0,3854.0,3881.0,3841.0,3820.0,3921.0,3928.0,3915.0,4494.0,4481.0,4555.0,4690.0,4743.0,4770.0,4696.0,4710.0,4454.0,4521.0,4831.0,4818.0,4838.0,4925.0,5020.0,4764.0,4602.0,4784.0,4952.0,4818.0,4946.0,4892.0,4999.0,5215.0,5013.0,4777.0,null,null,null,4831.0,4526.0,4432.0,4364.0,4716.0,4526.0,4547.0,4425.0,4263.0,4445.0,4398.0,4195.0,3978.0,4060.0,4148.0,3965.0,4161.0,4073.0,4060.0,4060.0,4107.0,4357.0,4208.0,4439.0,4357.0,4567.0,4439.0,4208.0,4181.0,4384.0,4323.0,null,4236.0,4060.0,4093.0,4073.0,4195.0,4323.0,4567.0,4642.0,4526.0,4506.0,4696.0,4736.0,4777.0,5007.0,4980.0,4953.0,5068.0,5135.0,5183.0,5751.0,5704.0,5663.0,5785.0,6062.0,5995.0,5995.0,5778.0,5792.0,5900.0,5920.0,6022.0,6475.0,7172.0,6671.0,6577.0,6116.0,5846.0,5562.0,5420.0,5406.0,5372.0,5325.0,5413.0,5616.0,5602.0,5555.0,5528.0,5264.0,5210.0,5271.0,5061.0,5223.0,5521.0,5433.0,5210.0,4858.0,4621.0,4689.0,4784.0,4682.0,4520.0,4526.0,4628.0,4784.0,4635.0,4770.0,4790.0,4675.0,4702.0,4628.0,4628.0,4858.0,4831.0,4811.0,4757.0,4655.0,4445.0,4276.0,4053.0,4026.0,3850.0,3640.0,3775.0,3809.0,3701.0,3633.0,3748.0,3748.0,3769.0,3735.0,3545.0,3539.0,3728.0,3924.0,3931.0,4236.0,4364.0,4452.0,4242.0,3958.0,4222.0,4175.0,4614.0,4384.0,4310.0,4391.0,4236.0,4249.0,4662.0,4777.0,4777.0,4899.0,5135.0,5054.0,5054.0,5061.0,5129.0,4926.0,4736.0,4757.0,4844.0,4858.0,4885.0,4757.0,4709.0,4682.0,4804.0,4804.0,4817.0,4817.0,4689.0,4567.0,4621.0,4824.0,4547.0,4317.0,4107.0,4134.0,4161.0,3958.0,3911.0,4012.0,4093.0,3897.0,3985.0,3985.0,3857.0,3647.0,3681.0,3464.0,3417.0,3545.0,3464.0,3309.0,3518.0,3587.0,3566.0,3721.0,3836.0,3823.0,3830.0,3911.0,3803.0,3816.0,3809.0,3857.0,3769.0,3796.0,3803.0,3721.0,3721.0,3715.0,3721.0,3857.0,4080.0,4141.0,4249.0,4263.0,4567.0,4486.0,4499.0,4642.0,4912.0,4817.0,4851.0,4926.0,4784.0,4675.0,4567.0,4533.0,4533.0,4425.0,4439.0,4554.0,4614.0,4499.0,4472.0,4648.0,4669.0,4655.0,4547.0,4499.0,4506.0,null,null,4403.0,4342.0,4308.0,4049.0,4035.0,3885.0,3817.0,3926.0,3974.0,3974.0,4015.0,3994.0,3994.0,4192.0,4390.0,4431.0,4444.0,4410.0,4519.0,4383.0,4294.0,4240.0,4144.0,4171.0,4465.0,4533.0,4533.0,4349.0,4151.0,4171.0,4356.0,4444.0,4983.0,5078.0,5262.0,5262.0,5228.0,5337.0,5467.0,5617.0,5521.0,5378.0,5514.0,5548.0,5698.0,5582.0,5501.0,5507.0,5467.0,5187.0,5201.0,4908.0,4846.0,4976.0,4976.0,4683.0,4649.0,4662.0,4642.0,4601.0,4839.0,4908.0,4908.0,4949.0,5228.0,5133.0,4969.0,4983.0,4955.0,5051.0,5037.0,4839.0,4839.0,4771.0,4642.0,4533.0,4335.0,4349.0,4376.0,4492.0,4281.0,null,4246.0,4301.0,4260.0,4253.0,4212.0,4410.0,4294.0,4294.0,4233.0,4178.0,4165.0,4212.0,4171.0,4137.0,4062.0,4028.0,4008.0,3933.0,3885.0,3824.0,3817.0,3906.0,3858.0,3769.0,3728.0,3858.0,3817.0,4137.0,4240.0,4226.0,4103.0,3987.0,3892.0,3892.0,3933.0,3837.0,3715.0,3728.0,3749.0,3681.0,3640.0,3476.0,3435.0,3326.0,3133.0,3104.0,3077.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,2999.0,3027.0,3143.0,3080.0,3088.0,3060.0,3073.0,3051.0,3021.0,3054.0,3181.0,3244.0,3244.0,3311.0,3394.0,3408.0,3666.0,3775.0,3667.0,3647.0,3538.0,3667.0,3694.0,3647.0,3592.0,3797.0,3749.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3490.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3210.0,3417.0,3315.0,3284.0,3262.0,3191.0,3229.0,3212.0,3122.0,3101.0,3116.0,3305.0,3354.0,3299.0,3340.0,3613.0,3510.0,3715.0,3619.0,3674.0,3619.0,3817.0,3912.0,3892.0,3844.0,3844.0,3763.0,4097.0,4097.0,4103.0,4185.0,4083.0,4158.0,4097.0,4035.0,4246.0,4192.0,4151.0,4062.0,3953.0,4137.0,4015.0,3994.0,4281.0,4362.0,4533.0,4492.0,4505.0,4553.0,null,null,null,4759.0,4814.0,4889.0,4876.0,4944.0,4834.0,5095.0,5047.0,4903.0,4807.0,4745.0,4752.0,4663.0,4642.0,4656.0,4553.0,4436.0,4312.0,4209.0,4388.0,4258.0,null,4306.0,4278.0,4216.0,4168.0,4093.0,3983.0,3894.0,3832.0,3942.0,4038.0,4079.0,4216.0,4155.0,4264.0,4285.0,4223.0,4223.0,4120.0,4038.0,3921.0,3852.0,3749.0,3804.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4130.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,5760.0,5850.0,5780.0,5610.0,5800.0,6030.0,5850.0,6300.0,6480.0,6670.0,6870.0,6800.0,6810.0,7050.0,7120.0,7110.0,7100.0,7120.0,6980.0,6780.0,6580.0,6470.0,6340.0,6320.0,6140.0,5990.0,6180.0,6210.0,6110.0,6050.0,5880.0,5830.0,5670.0,5520.0,5630.0,5550.0,5450.0,5300.0,5210.0,5100.0,4960.0,4930.0,4860.0,4802.0,4697.0,4932.0,5079.0,5079.0,5140.0,5290.0,5430.0,5390.0,5330.0,5180.0,5080.0,4930.0,4880.0,4810.0,4773.0,4630.0,4499.0,4553.0],"name":"\u0642\u06cc\u0645\u062a","open":[416.0,430.0,457.0,434.0,422.0,424.0,440.0,457.0,433.0,429.0,422.0,418.0,418.0,410.0,411.0,404.0,396.0,414.0,400.0,418.0,408.0,400.0,392.0,393.0,398.0,416.0,411.0,436.0,425.0,415.0,418.0,401.0,406.0,400.0,395.0,400.0,396.0,390.0,382.0,385.0,378.0,373.0,386.0,393.0,378.0,373.0,367.0,383.0,371.0,372.0,373.0,375.0,375.0,373.0,366.0,364.0,368.0,369.0,389.0,390.0,382.0,384.0,380.0,374.0,374.0,391.0,395.0,410.0,407.0,400.0,396.0,392.0,385.0,373.0,385.0,384.0,382.0,392.0,385.0,377.0,378.0,379.0,371.0,372.0,368.0,371.0,368.0,368.0,null,364.0,367.0,357.0,363.0,364.0,361.0,355.0,350.0,353.0,340.0,341.0,333.0,330.0,329.0,336.0,338.0,336.0,333.0,337.0,333.0,352.0,338.0,340.0,335.0,337.0,338.0,330.0,327.0,326.0,316.0,309.0,302.0,309.0,305.0,311.0,312.0,318.0,313.0,308.0,302.0,302.0,291.0,294.0,289.0,293.0,292.0,304.0,316.0,314.0,308.0,312.0,303.0,309.0,301.0,300.0,313.0,311.0,302.0,305.0,300.0,293.0,297.0,305.0,302.0,298.0,301.0,296.0,302.0,302.0,302.0,317.0,308.0,322.0,315.0,null,null,308.0,318.0,331.0,344.0,337.0,336.0,347.0,342.0,338.0,336.0,325.0,317.0,305.0,308.0,306.0,312.0,304.0,308.0,310.0,311.0,322.0,316.0,314.0,313.0,null,null,null,312.0,305.0,307.0,302.0,302.0,308.0,301.0,305.0,298.0,295.0,299.0,314.0,306.0,null,319.0,329.0,313.0,312.0,313.0,310.0,314.0,327.0,335.0,329.0,323.0,313.0,331.0,350.0,335.0,320.0,314.0,311.0,315.0,305.0,304.0,306.0,305.0,305.0,311.0,310.0,305.0,302.0,301.0,303.0,302.0,301.0,298.0,289.0,292.0,292.0,274.0,283.0,283.0,null,281.0,271.0,273.0,274.0,276.0,272.0,264.0,260.0,264.0,271.0,265.0,263.0,269.0,261.0,262.0,260.0,275.0,286.0,283.0,276.0,285.0,271.0,267.0,265.0,268.0,268.0,272.0,258.0,260.0,261.0,258.0,259.0,248.0,254.0,255.0,257.0,281.0,294.0,271.0,271.0,293.0,308.0,312.0,293.0,300.0,307.0,307.0,300.0,294.0,294.0,311.0,305.0,293.0,null,null,null,null,null,300.0,300.0,318.0,315.0,304.0,300.0,null,null,291.0,286.0,294.0,287.0,295.0,286.0,278.0,279.0,280.0,299.0,291.0,288.0,302.0,292.0,298.0,298.0,317.0,309.0,320.0,328.0,351.0,368.0,340.0,351.0,346.0,325.0,324.0,343.0,343.0,342.0,366.0,362.0,370.0,364.0,397.0,407.0,429.0,450.0,473.0,508.0,null,515.0,516.0,496.0,544.0,560.0,516.0,484.0,476.0,455.0,444.0,438.0,422.0,402.0,382.0,377.0,415.0,409.0,419.0,425.0,405.0,379.0,360.0,353.0,357.0,388.0,396.0,397.0,378.0,375.0,397.0,397.0,410.0,402.0,415.0,402.0,397.0,396.0,377.0,375.0,372.0,403.0,401.0,388.0,394.0,378.0,375.0,388.0,374.0,382.0,412.0,433.0,402.0,406.0,406.0,401.0,387.0,398.0,390.0,388.0,384.0,390.0,394.0,388.0,379.0,397.0,392.0,393.0,394.0,396.0,398.0,401.0,396.0,397.0,393.0,392.0,422.0,413.0,400.0,396.0,388.0,389.0,375.0,375.0,377.0,378.0,366.0,366.0,373.0,370.0,369.0,365.0,354.0,361.0,359.0,357.0,352.0,344.0,340.0,344.0,null,null,null,null,349.0,353.0,339.0,343.0,341.0,340.0,null,331.0,327.0,327.0,332.0,336.0,333.0,332.0,337.0,339.0,347.0,347.0,349.0,373.0,387.0,368.0,384.0,379.0,387.0,391.0,380.0,375.0,398.0,409.0,419.0,431.0,407.0,428.0,450.0,437.0,437.0,461.0,460.0,451.0,468.0,465.0,500.0,526.0,514.0,481.0,457.0,449.0,435.0,411.0,440.0,442.0,440.0,438.0,438.0,437.0,441.0,433.0,444.0,459.0,486.0,505.0,509.0,554.0,540.0,593.0,623.0,605.0,661.0,null,688.0,635.0,606.0,635.0,605.0,618.0,661.0,666.0,664.0,646.0,610.0,626.0,623.0,638.0,600.0,617.0,639.0,614.0,652.0,660.0,630.0,603.0,571.0,572.0,555.0,589.0,583.0,563.0,592.0,580.0,584.0,576.0,572.0,576.0,563.0,602.0,592.0,583.0,570.0,579.0,579.0,585.0,585.0,610.0,603.0,605.0,615.0,635.0,617.0,630.0,605.0,612.0,599.0,635.0,610.0,626.0,629.0,635.0,647.0,694.0,698.0,742.0,715.0,677.0,664.0,677.0,702.0,697.0,740.0,780.0,815.0,792.0,838.0,777.0,782.0,784.0,755.0,722.0,679.0,697.0,733.0,728.0,688.0,641.0,626.0,591.0,633.0,635.0,635.0,634.0,670.0,682.0,640.0,688.0,665.0,706.0,688.0,664.0,685.0,668.0,676.0,620.0,595.0,621.0,655.0,652.0,659.0,657.0,677.0,661.0,659.0,695.0,737.0,730.0,745.0,757.0,737.0,757.0,795.0,752.0,778.0,780.0,759.0,759.0,738.0,744.0,778.0,840.0,822.0,889.0,944.0,929.0,952.0,936.0,899.0,857.0,841.0,799.0,786.0,null,null,null,990.0,976.0,1052.0,1035.0,1053.0,1080.0,1012.0,1123.0,1179.0,1132.0,1165.0,1244.0,1305.0,1370.0,1439.0,1384.0,1386.0,1404.0,1348.0,1264.0,1312.0,1300.0,1330.0,1270.0,1305.0,1236.0,1314.0,1350.0,1383.0,1457.0,1331.0,1395.0,1434.0,1507.0,1570.0,1424.0,1361.0,1313.0,1341.0,1351.0,1248.0,1290.0,1358.0,1327.0,1384.0,1426.0,1507.0,1579.0,1483.0,1575.0,1661.0,1737.0,1764.0,1843.0,1737.0,1937.0,null,null,1970.0,2156.0,2249.0,2211.0,2407.0,2528.0,2654.0,2786.0,2919.0,3063.0,3216.0,null,3376.0,3631.0,3812.0,3913.0,4142.0,4304.0,4395.0,4564.0,4612.0,4868.0,4309.0,4564.0,4786.0,5023.0,4728.0,4291.0,4248.0,4035.0,3854.0,3661.0,3492.0,3948.0,3960.0,4237.0,3734.0,null,null,4274.0,4468.0,4679.0,4837.0,4949.0,4463.0,4814.0,4549.0,4927.0,5170.0,5039.0,5435.0,5638.0,5917.0,6209.0,6519.0,6839.0,null,null,7181.0,7536.0,7883.0,8054.0,7766.0,7379.0,8193.0,8549.0,8909.0,9363.0,9831.0,9957.0,9628.0,8976.0,8697.0,9426.0,9583.0,8738.0,8301.0,8760.0,8369.0,7896.0,7923.0,7415.0,7046.0,6888.0,7239.0,6659.0,6749.0,6258.0,6177.0,6146.0,6650.0,6929.0,6150.0,6083.0,6060.0,5899.0,5615.0,5606.0,5602.0,5566.0,5291.0,5278.0,5224.0,5611.0,5044.0,5021.0,5017.0,5008.0,4994.0,4756.0,4720.0,4715.0,4715.0,4715.0,4706.0,4787.0,4396.0,4229.0,4715.0,4666.0,5134.0,4850.0,4661.0,4432.0,4391.0,4382.0,4378.0,4369.0,4157.0,4153.0,4144.0,4144.0,4135.0,3937.0,3829.0,3779.0,3766.0,3703.0,3698.0,3694.0,3689.0,3689.0,3995.0,3536.0,3667.0,3739.0,4045.0,3667.0,3599.0,3892.0,4036.0,4198.0,4085.0,4409.0,null,null,null,4630.0,4846.0,4720.0,4634.0,4553.0,4283.0,4216.0,3964.0,3896.0,3824.0,3923.0,3667.0,3775.0,4054.0,3847.0,3698.0,3622.0,3824.0,3644.0,3955.0,3617.0,3649.0,3815.0,3532.0,3302.0,3352.0,3487.0,null,null,null,null,3081.0,2945.0,3040.0,3307.0,2927.0,2827.0,2678.0,2601.0,2886.0,2660.0,2606.0,2619.0,2524.0,2384.0,2556.0,2402.0,2669.0,2846.0,2687.0,2674.0,2642.0,2601.0,2592.0,2588.0,2583.0,2579.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2570.0,2565.0,2529.0,2529.0,2529.0,2506.0,2456.0,2515.0,2493.0,2714.0,2624.0,2551.0,2524.0,2520.0,2520.0,2515.0,2497.0,2497.0,2497.0,2497.0,2497.0,2447.0,2447.0,2447.0,2447.0,2447.0,2420.0,2420.0,2420.0,2420.0,2420.0,2416.0,2339.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2398.0,2348.0,2235.0,2343.0,2131.0,2036.0,1930.0,1839.0,1769.0,1810.0,1900.0,1900.0,2004.0,1900.0,1923.0,1877.0,1897.0,1981.0,1932.0,1968.0,1812.0,1945.0,1985.0,1866.0,2000.0,2036.0,1910.0,2134.0,2194.0,2105.0,2058.0,2177.0,2090.0,2105.0,2104.0,1953.0,1996.0,2122.0,2117.0,2058.0,2145.0,2245.0,2153.0,2152.0,2257.0,2236.0,2217.0,2153.0,2140.0,1991.0,1995.0,2043.0,2101.0,2126.0,2036.0,2099.0,2108.0,2063.0,2194.0,2180.0,2176.0,2298.0,2438.0,2579.0,2533.0,2714.0,2841.0,2999.0,2755.0,2624.0,2579.0,2868.0,2800.0,2787.0,2669.0,2674.0,2579.0,2579.0,2497.0,2524.0,2502.0,2488.0,2312.0,2253.0,2289.0,2099.0,2167.0,2217.0,2162.0,null,null,null,null,null,2222.0,2190.0,2169.0,2057.0,2023.0,1918.0,2031.0,1971.0,1908.0,1944.0,1825.0,1752.0,1792.0,1745.0,1798.0,1705.0,1632.0,1778.0,1877.0,1963.0,2059.0,2090.0,2216.0,2177.0,2068.0,2216.0,2255.0,2123.0,2255.0,2309.0,2213.0,2339.0,2223.0,2255.0,2309.0,2203.0,2203.0,2279.0,2222.0,2117.0,1941.0,2012.0,2003.0,1973.0,2143.0,2017.0,2004.0,1792.0,1757.0,1772.0,1978.0,1944.0,1984.0,1991.0,2080.0,1958.0,1995.0,2005.0,2031.0,1995.0,1958.0,1957.0,1930.0,1924.0,1950.0,1995.0,1898.0,2040.0,1991.0,1964.0,1940.0,null,null,null,1886.0,1798.0,1754.0,1657.0,1610.0,1678.0,1736.0,1657.0,1837.0,1819.0,1920.0,1853.0,1705.0,1729.0,1736.0,1707.0,1647.0,1681.0,1725.0,1699.0,1701.0,1779.0,1904.0,1934.0,1981.0,1988.0,2045.0,2008.0,1990.0,2081.0,2029.0,1903.0,1880.0,1851.0,1792.0,1826.0,1860.0,2036.0,2138.0,2243.0,2354.0,2469.0,2550.0,null,2660.0,2740.0,2829.0,2960.0,null,null,3018.0,3168.0,3241.0,3472.0,3537.0,3720.0,3638.0,3942.0,3841.0,3942.0,4279.0,4447.0,4002.0,3908.0,4110.0,4265.0,4043.0,4117.0,3901.0,4009.0,3996.0,3645.0,3773.0,3935.0,4110.0,4164.0,4312.0,3962.0,3908.0,3861.0,3827.0,null,null,null,3470.0,3456.0,3268.0,3510.0,3659.0,3686.0,3874.0,3996.0,3874.0,3841.0,3585.0,3901.0,4043.0,4036.0,4474.0,4561.0,4265.0,4359.0,4305.0,4231.0,4063.0,4332.0,4265.0,4164.0,3915.0,3753.0,3611.0,3861.0,3942.0,4171.0,4036.0,3955.0,4124.0,4043.0,3807.0,3611.0,3504.0,3436.0,3302.0,3200.0,3133.0,3167.0,3428.0,3627.0,3564.0,3827.0,4056.0,3942.0,4305.0,4238.0,4144.0,4009.0,3982.0,4150.0,4177.0,4137.0,4137.0,4043.0,3847.0,3766.0,3719.0,3504.0,3652.0,3558.0,3679.0,3477.0,3416.0,3382.0,3497.0,3692.0,3585.0,3430.0,3403.0,3362.0,3382.0,3275.0,3537.0,3483.0,3295.0,3430.0,3396.0,3409.0,3369.0,3275.0,3261.0,3268.0,3302.0,3167.0,3045.0,3137.0,3133.0,3140.0,3056.0,3093.0,2999.0,2965.0,2877.0,2682.0,2762.0,2830.0,2812.0,2762.0,2945.0,3302.0,3537.0,3369.0,3537.0,3416.0,3409.0,3349.0,3268.0,3396.0,3389.0,3568.0,3409.0,3672.0,3706.0,3773.0,4043.0,3921.0,3935.0,3847.0,3921.0,4063.0,4002.0,4494.0,4555.0,4730.0,4885.0,4824.0,4925.0,4770.0,4818.0,4743.0,4582.0,4959.0,4898.0,4946.0,5047.0,5087.0,4979.0,4831.0,4784.0,5188.0,4838.0,5013.0,5026.0,5013.0,5478.0,5390.0,4777.0,null,null,null,4865.0,4844.0,4567.0,4919.0,4804.0,4905.0,4750.0,4729.0,4594.0,4520.0,4662.0,4499.0,3978.0,4100.0,4310.0,4229.0,4161.0,4323.0,4100.0,4093.0,4161.0,4425.0,4364.0,4459.0,4729.0,4702.0,4655.0,4513.0,4276.0,4533.0,4466.0,null,4499.0,4317.0,4107.0,4114.0,4202.0,4323.0,4831.0,4763.0,4757.0,4540.0,4736.0,4750.0,5020.0,5413.0,5047.0,5081.0,5068.0,5751.0,5183.0,5751.0,5954.0,5744.0,5866.0,6259.0,6326.0,6421.0,6029.0,6015.0,5900.0,6198.0,6022.0,6597.0,7172.0,7673.0,6577.0,6116.0,6489.0,5575.0,5589.0,5738.0,5487.0,5738.0,5528.0,5717.0,5920.0,5738.0,5636.0,5541.0,5278.0,5379.0,5345.0,5237.0,5677.0,5785.0,5298.0,4973.0,5135.0,4858.0,4885.0,4824.0,4784.0,4540.0,4736.0,4905.0,4844.0,4838.0,4790.0,4811.0,4804.0,4736.0,4729.0,4932.0,4939.0,4831.0,4899.0,4750.0,4736.0,4533.0,4229.0,4296.0,4168.0,3721.0,3789.0,4073.0,3755.0,3694.0,3748.0,3857.0,3789.0,3924.0,3755.0,3620.0,3809.0,4019.0,4114.0,4296.0,4445.0,4533.0,4418.0,4019.0,4310.0,4364.0,4804.0,4614.0,4310.0,4669.0,4466.0,4344.0,4716.0,4844.0,4811.0,4926.0,5278.0,5271.0,5081.0,5108.0,5278.0,5250.0,4817.0,4777.0,4844.0,5007.0,4919.0,4960.0,4770.0,4757.0,4838.0,5041.0,4926.0,4905.0,4905.0,4723.0,4628.0,4858.0,4838.0,4486.0,4107.0,4236.0,4452.0,4161.0,3924.0,4073.0,4249.0,3904.0,4100.0,4026.0,4005.0,3904.0,3681.0,3654.0,3417.0,3620.0,3660.0,3444.0,3579.0,3697.0,3596.0,3788.0,3965.0,3843.0,3877.0,3992.0,3918.0,3843.0,3816.0,3857.0,3884.0,3803.0,3884.0,3830.0,3836.0,3782.0,3721.0,3870.0,4121.0,4195.0,4466.0,4263.0,4655.0,4736.0,4513.0,4655.0,5027.0,4953.0,4851.0,4960.0,4939.0,4784.0,4750.0,4696.0,4621.0,4628.0,4439.0,4614.0,4662.0,4614.0,4513.0,4655.0,4729.0,4912.0,4682.0,4614.0,4554.0,null,null,4567.0,4369.0,4403.0,4437.0,4199.0,4035.0,4056.0,3953.0,4015.0,4022.0,4049.0,4090.0,4022.0,4212.0,4499.0,4499.0,4655.0,4451.0,4608.0,4587.0,4390.0,4390.0,4240.0,4171.0,4499.0,4587.0,4567.0,4553.0,4335.0,4308.0,4492.0,4444.0,5024.0,5092.0,5419.0,5351.0,5439.0,5405.0,5480.0,5862.0,5589.0,5542.0,5569.0,5562.0,5903.0,5957.0,5651.0,5521.0,5657.0,5385.0,5419.0,5221.0,4955.0,5037.0,5071.0,4717.0,4649.0,4662.0,4642.0,4683.0,4839.0,5085.0,4976.0,5010.0,5276.0,5364.0,5214.0,4983.0,5024.0,5146.0,5112.0,5017.0,4860.0,4867.0,4839.0,4662.0,4683.0,4574.0,4492.0,4635.0,4519.0,null,4376.0,4451.0,4260.0,4253.0,4212.0,4410.0,4451.0,4308.0,4390.0,4185.0,4165.0,4240.0,4212.0,4199.0,4062.0,4028.0,4008.0,3933.0,3994.0,3831.0,3831.0,3947.0,4083.0,3858.0,3728.0,3865.0,3919.0,4137.0,4376.0,4226.0,4226.0,4144.0,4076.0,4001.0,3953.0,4151.0,3810.0,3878.0,3824.0,3878.0,3667.0,3803.0,3524.0,3326.0,3135.0,3104.0,3127.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,2999.0,3082.0,3143.0,3206.0,3088.0,3060.0,3073.0,3084.0,3021.0,3054.0,3181.0,3244.0,3309.0,3399.0,3408.0,3491.0,3666.0,3775.0,3851.0,3647.0,3538.0,3708.0,3776.0,3701.0,3688.0,3817.0,3858.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3585.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3210.0,3417.0,3519.0,3284.0,3262.0,3319.0,3229.0,3212.0,3190.0,3101.0,3116.0,3305.0,3404.0,3299.0,3340.0,3613.0,3715.0,3715.0,3824.0,3681.0,3619.0,3878.0,3953.0,4117.0,3858.0,3919.0,3817.0,4097.0,4219.0,4199.0,4246.0,4083.0,4178.0,4321.0,4069.0,4321.0,4403.0,4253.0,4062.0,3953.0,4137.0,4178.0,4083.0,4281.0,4403.0,4533.0,4662.0,4669.0,4615.0,null,null,null,4793.0,4882.0,4992.0,5137.0,4944.0,4834.0,5171.0,5116.0,4903.0,4951.0,4807.0,4766.0,4738.0,4642.0,4841.0,4676.0,4477.0,4340.0,4333.0,4388.0,4326.0,null,4415.0,4422.0,4216.0,4168.0,4093.0,4120.0,3949.0,3852.0,3942.0,4038.0,4100.0,4216.0,4223.0,4361.0,4285.0,4285.0,4237.0,4299.0,4038.0,3949.0,3873.0,3749.0,3866.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4210.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,6210.0,5780.0,5780.0,5860.0,6030.0,5850.0,6300.0,6480.0,6670.0,6870.0,7070.0,6810.0,7050.0,7260.0,7310.0,7520.0,7300.0,6990.0,6780.0,6580.0,6510.0,6340.0,6320.0,6210.0,6150.0,6450.0,6250.0,6150.0,6100.0,5880.0,5830.0,5710.0,5530.0,5730.0,5550.0,5450.0,5300.0,5210.0,5100.0,5010.0,4930.0,4860.0,4802.0,4889.0,4932.0,5079.0,5092.0,5170.0,5410.0,5510.0,5550.0,5330.0,5250.0,5110.0,4930.0,4880.0,4810.0,4773.0,4630.0,4520.0,4810.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[455.40000000000003,403.70000000000005,333.3,343.20000000000005,294.8,397.1,456.50000000000006,431.20000000000005,366.3,484.00000000000006,642.4000000000001,742.5000000000001,1467.4,1744.6000000000001,4226.200000000001,2330.9,2351.8,5262.400000000001,4763.0,4628.8,6283.200000000001,5465.900000000001,4251.5,3879.7000000000003,5461.5,4743.200000000001,4961.0,7986.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[440.00000000000006,349.8,334.40000000000003,330.0,357.50000000000006,500.50000000000006,396.00000000000006,438.90000000000003,529.1,645.7,776.6,878.9000000000001,1494.9,4739.900000000001,8295.1,2926.0000000000005,4306.5,5395.5,7234.700000000001,4875.200000000001,5151.3,5585.8,4049.1000000000004,5106.200000000001,5551.700000000001,4532.0,7128.000000000001,7458.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,1.9,0.0,0.0,-1.9,-2.9,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-6.3,-4.4,-4.4,-6.0,-7.3,-7.6,-7.9,-11.8,-10.5,-11.5,-12.1,-13.4,-11.8,-12.6,-12.6,-11.5,-11.0,-12.1,-7.6,-10.0,-10.5,-11.5,-11.0,-11.3,-13.1,-13.6,-13.9,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-15.7,-19.0,-19.6,-19.9,-19.9,-19.0,-17.1,-13.2,-13.2,-16.0,-13.2,-17.1,-16.0,-16.6,-17.1,-13.8,-15.2,-16.6,-17.1,-17.4,-19.0,-18.2,-16.3,-16.8,-17.4,-17.7,-17.7,-18.2,-16.6,-17.4,-12.4,-14.6,-11.6,-13.5,-15.5,-14.3,-10.2,-6.1,-6.6,-7.2,-5.2,-5.5,-9.1,-9.1,-9.9,-11.6,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-15.7,-19.0,-18.4,-18.4,-18.7,-18.7,-19.8,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-15.3,-18.3,-18.3,-13.8,-11.7,-7.5,-11.4,-13.8,-11.1,-8.7,-10.8,-10.8,-12.9,-7.5,-8.4,-11.7,-15.3,-12.6,-8.1,-4.2,-8.7,-8.7,-11.1,-13.8,-13.5,-15.6,-11.7,-15.0,-16.5,-16.2,-16.8,-12.6,-12.6,-12.6,-9.6,-12.0,-12.0,-9.6,-6.9,-6.9,-6.9,-1.8,1.3,5.8,0.4,4.0,1.3,-1.8,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-1.2,3.4,7.7,13.1,16.4,22.1,34.6,35.1,37.6,33.8,41.9,47.6,42.4,37.0,31.3,24.8,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,20.8,25.8,23.4,17.5,12.4,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,10.9,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.7,11.6,13.3,14.2,19.8,24.4,21.1,24.4,22.7,25.4,29.3,26.7,22.1,27.7,31.6,35.8,39.1,33.2,37.1,40.4,38.1,43.0,48.6,49.9,47.6,52.2,53.2,58.7,64.0,66.9,61.7,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,54.9,58.2,62.1,68.2,73.9,78.9,89.6,95.0,106.5,112.2,116.5,131.1,138.7,134.0,127.2,117.6,119.0,115.8,125.8,136.9,131.9,124.0,116.5,117.6,121.5,128.6,116.8,119.7,127.9,120.8,131.9,135.4,126.5,119.3,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,106.1,106.4,105.0,107.2,111.5,110.4,119.0,112.2,114.7,117.6,126.6,121.9,121.2,120.8,120.1,116.2,128.4,124.8,123.3,123.3,125.9,128.7,142.4,151.8,163.6,155.4,150.3,141.0,141.3,147.4,149.6,163.6,170.8,182.7,184.8,197.1,179.8,182.0,181.2,171.5,164.3,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,153.9,167.5,174.2,175.4,173.1,176.9,178.0,194.2,182.5,189.3,189.3,181.4,181.8,179.1,176.9,190.8,203.9,209.2,226.9,239.7,251.3,256.2,247.2,238.2,234.8,222.4,216.4,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,187.5,186.8,190.4,197.4,183.7,194.9,191.5,186.8,199.0,208.2,217.9,206.9,208.7,216.8,231.4,243.8,234.6,220.6,206.6,196.1,206.2,206.2,206.2,206.2,206.2,206.2,206.2,206.2,206.2,206.2,206.2,206.2,220.7,236.1,244.6,246.4,269.3,272.6,299.2,316.2,317.0,347.7,368.2,388.1,412.4,437.9,463.5,491.3,520.9,584.4,601.0,635.9,663.9,699.7,730.9,748.5,780.9,798.1,755.6,731.9,731.9,731.9,731.9,731.9,731.9,731.9,731.9,731.9,731.9,731.9,752.5,765.0,730.2,728.0,854.7,892.8,922.0,973.5,905.3,911.2,885.0,925.9,968.8,998.0,1064.3,1076.8,1120.8,1181.2,1244.4,1311.5,1380.8,1454.9,1531.8,1606.9,1653.7,1581.6,1665.3,1674.0,1762.8,1833.8,1927.3,2028.7,1963.3,1861.1,1843.6,1850.5,1988.6,1865.0,1792.0,1751.1,1764.7,1696.5,1609.7,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1532.8,1458.1,1463.5,1517.4,1528.2,1495.1,1552.9,1613.7,1580.6,1556.7,1639.2,1636.1,1608.3,1583.7,1538.2,1472.0,1435.7,1455.0,1455.0,1538.2,1503.6,1515.9,1521.3,1528.2,1556.0,1545.9,1549.0,1631.5,1716.2,1792.5,1817.2,1932.0,2016.0,2106.9,2026.8,2019.8,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,1949.7,2050.4,2156.8,2267.0,2344.7,2450.2,2526.9,2612.2,2737.8,2793.4,2937.2,3084.8,3228.6,3394.5,3466.4,3646.6,3562.3,3665.8,3924.6,4053.1,3821.1,3685.0,3781.8,3956.3,3788.5,3821.1,3627.4,3743.4,3679.2,3504.7,3478.8,3614.0,3556.5,3840.3,3969.7,3807.7,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3653.3,3663.5,3626.7,3611.0,3452.5,3700.4,3711.4,3759.2,3806.3,3859.7,3859.7,3653.3,3595.3,3906.7,3785.1,3833.0,3817.3,3785.1,4086.4,4033.8,3891.1,3759.2,3695.7,3488.6,3716.9,3615.7,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3748.3,3982.9,3917.1,4013.1,3880.7,3639.8,3826.5,3838.9,3893.1,3724.3,3580.3,3598.1,3604.3,3676.3,3952.7,4097.5,4109.1,3928.7,4061.1,4133.1,4361.5,4565.9,4380.2,4500.1,4397.9,4806.8,4536.6,4885.0,5156.0,5047.6,5017.4,5432.4,5456.4,5492.0,5258.2,5137.4,5065.4,5389.8,5252.0,5691.1,5943.5,6274.1,5828.8,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,5745.3,6046.7,5849.5,6338.4,6394.0,6159.2,6291.2,6770.4,6723.2,6657.9,6713.5,6780.1,6600.9,6478.7,6394.0,6234.2,6196.7,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6056.4,6328.0,5954.0,5873.2,5938.9,5946.5,5615.6,5534.8,5189.9,5307.3,5263.2,5277.2,4947.4,4947.4,4947.4,4947.4,4947.4,4947.4,4927.0,4961.6,5217.6,5306.9,5259.2,4961.6,5085.5,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,5058.1,4903.3,4903.3,4903.3,4857.9,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4812.5,4932.3,4845.9,5074.4,5007.5,5017.3,5206.7,5340.4,5492.2,5320.9,5482.5,5254.0,5463.0,5606.4,5719.3,5918.4,5729.0,5681.6,5776.4,5606.4,5843.2,5918.4,5786.1,5681.6,5557.7,5606.4,5662.1,5492.2,5709.5,5862.7,6032.6,6213.7,6393.4,6365.5,6365.5,6365.5,6365.5,6490.5,6303.0,6338.2,6525.7,6589.5,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6472.3,6650.6,6431.2,6336.7,6347.3,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6179.7,6367.6,6561.2,6760.3,6965.0,7176.6,7391.0,7613.8,7836.6,8073.3,8310.0,8115.1,7948.0,7739.1,8059.4,8296.1,8546.7,8672.0,8922.7,8922.7,8922.7,8922.7,8922.7,8922.7,8922.7,8935.1,8972.4,8748.7,8574.7,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1,8326.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,0.3,null,21.3,26.0,null,1.8,44.4,33.4,20.9,18.4,1.9,171.7,96.3,25.5,83.1,2.5,51.9,5.3,null,2.2,null,31.6,1.7,null,43.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.4,-13.4,null,-3.8,null,null,-13.3,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.0,null,-4.8,null,null,-4.5,null,-6.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}