📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[393.0,400.0,395.0,392.0,392.0,394.0,386.0,383.0,383.0,383.0,null,null,null,null,387.0,367.0,359.0,361.0,357.0,362.0,361.0,367.0,374.0,374.0,372.0,376.0,372.0,378.0,373.0,374.0,394.0,407.0,416.0,424.0,445.0,431.0,428.0,433.0,433.0,450.0,434.0,427.0,423.0,409.0,420.0,404.0,414.0,406.0,400.0,404.0,399.0,420.0,416.0,402.0,390.0,394.0,397.0,402.0,415.0,435.0,424.0,416.0,416.0,407.0,404.0,402.0,396.0,398.0,395.0,389.0,385.0,390.0,380.0,375.0,379.0,394.0,385.0,375.0,372.0,383.0,373.0,375.0,374.0,377.0,374.0,369.0,369.0,365.0,369.0,369.0,387.0,392.0,382.0,382.0,377.0,375.0,378.0,391.0,394.0,415.0,410.0,396.0,398.0,386.0,380.0,378.0,380.0,378.0,380.0,390.0,382.0,380.0,379.0,375.0,372.0,372.0,372.0,372.0,369.0,370.0,370.0,null,368.0,357.0,365.0,365.0,358.0,353.0,353.0,351.0,337.0,342.0,338.0,336.0,330.0,337.0,334.0,334.0,337.0,340.0,336.0,352.0,343.0,341.0,337.0,340.0,338.0,331.0,330.0,329.0,320.0,310.0,304.0,305.0,307.0,311.0,311.0,318.0,318.0,310.0,304.0,306.0,294.0,292.0,292.0,292.0,295.0,301.0,315.0,315.0,305.0,316.0,302.0,305.0,303.0,301.0,314.0,308.0,304.0,302.0,300.0,294.0,297.0,304.0,302.0,300.0,299.0,299.0,298.0,303.0,300.0,318.0,310.0,321.0,315.0,307.0,null,null,311.0,326.0,341.0,340.0,338.0,345.0,343.0,330.0,331.0,327.0,321.0,305.0,305.0,306.0,306.0,307.0,312.0,316.0,309.0,314.0,321.0,318.0,313.0,314.0,null,null,null,303.0,305.0,305.0,303.0,304.0,299.0,302.0,299.0,296.0,303.0,314.0,306.0,304.0,null,329.0,317.0,314.0,316.0,311.0,311.0,325.0,337.0,332.0,322.0,322.0,329.0,339.0,335.0,325.0,317.0,318.0,314.0,307.0,310.0,303.0,308.0,302.0,311.0,317.0,306.0,308.0,303.0,305.0,305.0,303.0,299.0,289.0,277.0,289.0,278.0,283.0,287.0,280.0,null,271.0,272.0,274.0,275.0,273.0,264.0,263.0,266.0,273.0,266.0,260.0,270.0,274.0,262.0,260.0,272.0,283.0,284.0,280.0,280.0,277.0,271.0,266.0,273.0,269.0,270.0,264.0,261.0,263.0,258.0,263.0,249.0,254.0,253.0,257.0,269.0,282.0,272.0,272.0,287.0,295.0,309.0,295.0,287.0,296.0,305.0,298.0,297.0,290.0,308.0,306.0,294.0,282.0,null,null,null,null,null,291.0,306.0,320.0,304.0,304.0,297.0,null,null,287.0,288.0,281.0,295.0,283.0,278.0,279.0,277.0,291.0,291.0,291.0,301.0,293.0,293.0,301.0,310.0,310.0,310.0,327.0,338.0,353.0,335.0,346.0,338.0,327.0,326.0,341.0,344.0,337.0,356.0,362.0,362.0,365.0,382.0,399.0,419.0,431.0,452.0,498.0,501.0,null,509.0,495.0,526.0,547.0,527.0,508.0,486.0,462.0,457.0,446.0,440.0,424.0,404.0,384.0,403.0,417.0,408.0,425.0,417.0,397.0,380.0,362.0,357.0,381.0,389.0,402.0,381.0,374.0,394.0,393.0,408.0,401.0,420.0,407.0,401.0,390.0,381.0,376.0,374.0,387.0,404.0,386.0,396.0,384.0,370.0,389.0,383.0,377.0,396.0,414.0,404.0,400.0,403.0,399.0,389.0,387.0,390.0,385.0,390.0,384.0,388.0,389.0,378.0,396.0,388.0,395.0,396.0,391.0,399.0,403.0,399.0,395.0,392.0,393.0,413.0,413.0,401.0,399.0,388.0,390.0,384.0,368.0,383.0,375.0,371.0,366.0,369.0,367.0,367.0,362.0,355.0,358.0,356.0,354.0,352.0,341.0,341.0,343.0,337.0,null,null,null,null,350.0,346.0,339.0,341.0,338.0,338.0,null,330.0,328.0,337.0,336.0,333.0,332.0,334.0,337.0,343.0,347.0,350.0,368.0,381.0,372.0,382.0,377.0,385.0,397.0,389.0,375.0,391.0,403.0,416.0,427.0,409.0,421.0,431.0,424.0,439.0,456.0,460.0,453.0,467.0,470.0,487.0,504.0,512.0,496.0,483.0,459.0,437.0,426.0,428.0,443.0,436.0,447.0,438.0,434.0,442.0,435.0,444.0,455.0,472.0,488.0,502.0,533.0,548.0,580.0,596.0,608.0,649.0,670.0,null,657.0,637.0,610.0,614.0,605.0,634.0,665.0,651.0,629.0,608.0,611.0,622.0,641.0,609.0,616.0,640.0,619.0,651.0,661.0,636.0,616.0,590.0,568.0,562.0,590.0,571.0,562.0,585.0,578.0,589.0,574.0,572.0,568.0,569.0,600.0,587.0,576.0,576.0,572.0,579.0,591.0,588.0,611.0,592.0,600.0,608.0,633.0,619.0,618.0,617.0,615.0,604.0,637.0,628.0,624.0,623.0,631.0,639.0,677.0,703.0,736.0,714.0,699.0,673.0,674.0,691.0,697.0,736.0,756.0,789.0,796.0,830.0,782.0,787.0,785.0,758.0,738.0,710.0,700.0,722.0,736.0,694.0,662.0,643.0,616.0,631.0,632.0,622.0,628.0,655.0,681.0,660.0,696.0,675.0,681.0,694.0,679.0,688.0,666.0,682.0,642.0,622.0,626.0,650.0,644.0,651.0,660.0,674.0,663.0,662.0,678.0,715.0,732.0,736.0,729.0,739.0,742.0,786.0,754.0,772.0,772.0,752.0,752.0,745.0,740.0,776.0,812.0,826.0,872.0,907.0,938.0,951.0,927.0,903.0,894.0,861.0,844.0,802.0,789.0,null,null,null,986.0,1024.0,1046.0,1048.0,1071.0,1031.0,1094.0,1128.0,1137.0,1174.0,1216.0,1250.0,1311.0,1376.0,1356.0,1393.0,1335.0,1339.0,1281.0,1278.0,1294.0,1325.0,1264.0,1315.0,1300.0,1278.0,1333.0,1374.0,1418.0,1368.0,1376.0,1412.0,1478.0,1533.0,1491.0,1429.0,1367.0,1320.0,1365.0,1299.0,1254.0,1310.0,1320.0,1362.0,1404.0,1452.0,1519.0,1518.0,1545.0,1593.0,1668.0,1748.0,1793.0,1802.0,1921.0,1939.0,null,null,2077.0,2166.0,2169.0,2330.0,2435.0,2539.0,2666.0,2799.0,2931.0,3076.0,3230.0,null,3560.0,3647.0,3829.0,3974.0,4160.0,4323.0,4414.0,4583.0,4673.0,4452.0,4328.0,4584.0,4807.0,5044.0,4511.0,4310.0,4266.0,4053.0,3871.0,3678.0,3859.0,3954.0,4012.0,3851.0,3841.0,null,null,4429.0,4605.0,4740.0,4980.0,4664.0,4691.0,4569.0,4758.0,4957.0,5093.0,5400.0,5459.0,5662.0,5942.0,6236.0,6548.0,6869.0,null,null,7212.0,7569.0,7917.0,8134.0,7800.0,8188.0,8229.0,8640.0,8970.0,9404.0,9874.0,9571.0,9097.0,9015.0,9047.0,9689.0,9115.0,8776.0,8586.0,8649.0,8333.0,7931.0,7574.0,7447.0,7077.0,6918.0,6598.0,6688.0,6525.0,6286.0,6204.0,6561.0,6720.0,6363.0,6177.0,6110.0,6087.0,5924.0,5640.0,5631.0,5626.0,5590.0,5314.0,5301.0,5599.0,5179.0,5066.0,5043.0,5039.0,5030.0,5016.0,4777.0,4740.0,4736.0,4736.0,4736.0,4808.0,4542.0,4415.0,4636.0,4786.0,4980.0,5093.0,4867.0,4682.0,4451.0,4410.0,4401.0,4397.0,4388.0,4175.0,4171.0,4162.0,4162.0,4153.0,3954.0,3846.0,3796.0,3782.0,3719.0,3715.0,3710.0,3706.0,3891.0,3665.0,3615.0,3751.0,3918.0,3683.0,3683.0,3868.0,3977.0,4162.0,4058.0,4334.0,4460.0,null,null,null,4650.0,4700.0,4655.0,4514.0,4519.0,4239.0,4067.0,3981.0,3913.0,3936.0,3751.0,3728.0,3909.0,3841.0,3728.0,3642.0,3832.0,3642.0,3873.0,3651.0,3647.0,3828.0,3579.0,3471.0,3367.0,3502.0,3294.0,null,null,null,null,3008.0,3040.0,3194.0,3017.0,2940.0,2808.0,2694.0,2822.0,2699.0,2649.0,2617.0,2485.0,2413.0,2558.0,2481.0,2613.0,2717.0,2717.0,2694.0,2672.0,2654.0,2613.0,2604.0,2599.0,2594.0,2590.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2576.0,2540.0,2540.0,2540.0,2513.0,2526.0,2517.0,2681.0,2608.0,2599.0,2563.0,2535.0,2531.0,2531.0,2526.0,2508.0,2508.0,2508.0,2508.0,2508.0,2458.0,2458.0,2458.0,2458.0,2458.0,2431.0,2431.0,2431.0,2431.0,2431.0,2426.0,2349.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2408.0,2358.0,2381.0,2240.0,2140.0,2036.0,1938.0,1842.0,1849.0,1904.0,1889.0,1992.0,1956.0,1909.0,1852.0,1899.0,1962.0,1972.0,1980.0,1878.0,1918.0,1972.0,1908.0,2058.0,2054.0,1946.0,2071.0,2156.0,2122.0,2103.0,2195.0,2122.0,2132.0,2128.0,2031.0,2038.0,2108.0,2122.0,2079.0,2154.0,2233.0,2190.0,2159.0,2267.0,2263.0,2226.0,2195.0,2136.0,2049.0,2001.0,2026.0,2026.0,2135.0,2091.0,2106.0,2113.0,2122.0,2158.0,2145.0,2149.0,2256.0,2368.0,2467.0,2499.0,2649.0,2758.0,2876.0,2772.0,2763.0,2672.0,2803.0,2813.0,2844.0,2699.0,2622.0,2667.0,2549.0,2481.0,2458.0,2517.0,2435.0,2354.0,2263.0,2276.0,2158.0,2136.0,2204.0,2176.0,2190.0,null,null,null,null,null,2181.0,2147.0,2093.0,2021.0,1961.0,2019.0,1913.0,1893.0,1945.0,1896.0,1810.0,1781.0,1780.0,1807.0,1712.0,1652.0,1735.0,1819.0,1885.0,1971.0,2068.0,2171.0,2052.0,2186.0,2077.0,2235.0,2149.0,2199.0,2316.0,2239.0,2349.0,2285.0,2223.0,2356.0,2246.0,2273.0,2253.0,2176.0,2117.0,2021.0,2017.0,2019.0,1989.0,2061.0,2026.0,1963.0,1867.0,1799.0,1813.0,1901.0,1915.0,1959.0,2009.0,2082.0,1987.0,2011.0,2051.0,2093.0,2021.0,1969.0,1953.0,1926.0,1903.0,1926.0,1976.0,1991.0,2059.0,2027.0,2009.0,1954.0,1934.0,null,null,null,1839.0,1806.0,1718.0,1641.0,1667.0,1740.0,1686.0,1789.0,1845.0,1858.0,1864.0,1792.0,1728.0,1746.0,1785.0,1687.0,1697.0,1727.0,1719.0,1757.0,1787.0,1830.0,1912.0,2006.0,1996.0,1996.0,2060.0,1955.0,2063.0,2060.0,1971.0,1901.0,1988.0,1859.0,1887.0,1852.0,1952.0,2045.0,2147.0,2253.0,2364.0,2480.0,2561.0,null,2672.0,2752.0,2841.0,2973.0,null,null,3031.0,3182.0,3336.0,3487.0,3661.0,3736.0,3925.0,3836.0,3945.0,4216.0,4351.0,4108.0,3966.0,4067.0,4250.0,4074.0,4108.0,3905.0,4027.0,3959.0,3776.0,3749.0,3891.0,3830.0,4128.0,4263.0,4094.0,3932.0,3810.0,3830.0,3614.0,null,null,null,3492.0,3282.0,3492.0,3668.0,3648.0,3851.0,4006.0,3945.0,3830.0,3634.0,3783.0,4020.0,4054.0,4351.0,4554.0,4284.0,4318.0,4311.0,4399.0,4115.0,4202.0,4318.0,4216.0,4040.0,3851.0,3634.0,3830.0,3939.0,4142.0,4033.0,3959.0,3993.0,4020.0,3824.0,3708.0,3526.0,3573.0,3323.0,3160.0,3147.0,3133.0,3255.0,3443.0,3627.0,3742.0,3844.0,3966.0,4284.0,4074.0,4284.0,4081.0,3999.0,4142.0,4182.0,4155.0,4006.0,4020.0,3918.0,3736.0,3878.0,3553.0,3634.0,3560.0,3648.0,3560.0,3390.0,3350.0,3519.0,3661.0,3580.0,3411.0,3404.0,3316.0,3472.0,3242.0,3505.0,3533.0,3329.0,3445.0,3370.0,3424.0,3384.0,3248.0,3289.0,3255.0,3329.0,3235.0,3066.0,3179.0,3146.0,3133.0,3070.0,3094.0,3039.0,2944.0,2794.0,2707.0,2774.0,2819.0,2815.0,2734.0,2953.0,3148.0,3324.0,3411.0,3553.0,3451.0,3424.0,3309.0,3329.0,3397.0,3321.0,3484.0,3424.0,3702.0,3553.0,3790.0,4020.0,3884.0,3959.0,3884.0,3898.0,4047.0,3966.0,4277.0,4514.0,4663.0,4900.0,4757.0,4805.0,4818.0,4771.0,4751.0,4548.0,4866.0,4879.0,4940.0,5001.0,5069.0,5069.0,4805.0,4730.0,5130.0,4974.0,5035.0,5015.0,4974.0,5360.0,5292.0,5109.0,4940.0,null,null,null,4859.0,4594.0,4886.0,4757.0,4927.0,4709.0,4811.0,4567.0,4607.0,4635.0,4424.0,4213.0,3996.0,4288.0,4186.0,4030.0,4342.0,4145.0,4159.0,4111.0,4451.0,4438.0,4349.0,4614.0,4539.0,4648.0,4499.0,4227.0,4438.0,4451.0,4512.0,null,4322.0,4159.0,4179.0,4186.0,4268.0,4580.0,4743.0,4757.0,4553.0,null,4763.0,5020.0,5250.0,5041.0,5176.0,5061.0,5521.0,5217.0,5609.0,5914.0,5792.0,5758.0,6225.0,6252.0,6292.0,6029.0,5893.0,5812.0,6177.0,6022.0,6516.0,6800.0,7172.0,6671.0,6577.0,6407.0,5846.0,5582.0,5771.0,5508.0,5677.0,5480.0,5683.0,5839.0,5677.0,5602.0,5548.0,5311.0,5278.0,5298.0,5196.0,5575.0,5717.0,5494.0,5210.0,4966.0,4838.0,4872.0,4797.0,4723.0,4662.0,4655.0,4824.0,4844.0,4763.0,4804.0,4926.0,4736.0,4723.0,4628.0,4872.0,4932.0,4831.0,4824.0,4811.0,4696.0,4479.0,4276.0,4229.0,4053.0,3850.0,3769.0,3938.0,3823.0,3701.0,3735.0,3789.0,3789.0,3897.0,3755.0,3545.0,3701.0,3884.0,4100.0,4005.0,4303.0,4540.0,4486.0,4242.0,4181.0,4371.0,4669.0,4648.0,4384.0,4621.0,4405.0,4269.0,4601.0,4844.0,4858.0,4838.0,5278.0,5244.0,5095.0,5088.0,5244.0,5162.0,4926.0,4757.0,4831.0,4980.0,4878.0,4885.0,4770.0,4743.0,4824.0,5027.0,4865.0,4905.0,4831.0,4689.0,4628.0,4777.0,4872.0,4547.0,4317.0,4236.0,4344.0,4181.0,3958.0,4005.0,4236.0,4107.0,3992.0,4019.0,4012.0,3884.0,3687.0,3694.0,3464.0,3539.0,3633.0,3491.0,3444.0,3620.0,3595.0,3754.0,3959.0,3859.0,3863.0,3978.0,3924.0,3816.0,3850.0,3850.0,3884.0,3782.0,3863.0,3836.0,3721.0,3796.0,3721.0,3850.0,4053.0,4208.0,4425.0,4283.0,4635.0,4675.0,4506.0,4601.0,4946.0,4912.0,4865.0,4905.0,4953.0,4824.0,4736.0,4675.0,4560.0,4533.0,4432.0,4560.0,4621.0,4635.0,4526.0,4594.0,4729.0,4899.0,4675.0,4567.0,4520.0,4547.0,null,null,4417.0,4356.0,4321.0,4124.0,4083.0,4028.0,3899.0,3953.0,3994.0,4151.0,4124.0,4022.0,4185.0,4437.0,4458.0,4601.0,4465.0,4540.0,4519.0,4383.0,4294.0,4260.0,4158.0,4451.0,4533.0,4587.0,4567.0,4424.0,4165.0,4390.0,4403.0,4751.0,5024.0,5194.0,5269.0,5385.0,5269.0,5467.0,5903.0,5644.0,5542.0,5487.0,5548.0,5712.0,5964.0,5617.0,5542.0,5603.0,5610.0,5303.0,5228.0,4908.0,5017.0,4976.0,4989.0,4683.0,4649.0,4717.0,4642.0,4601.0,4969.0,4949.0,4983.0,5235.0,5323.0,5276.0,4983.0,5105.0,5078.0,5112.0,5051.0,4914.0,4874.0,4771.0,4669.0,4560.0,4505.0,4403.0,4553.0,4519.0,4417.0,null,4396.0,4301.0,4260.0,4260.0,4335.0,4410.0,4349.0,4390.0,4233.0,4178.0,4165.0,4253.0,4171.0,4137.0,4062.0,4028.0,4008.0,3994.0,3885.0,3858.0,3899.0,3960.0,3960.0,3769.0,3865.0,3933.0,3947.0,4137.0,4349.0,4287.0,4185.0,4008.0,3933.0,3967.0,4049.0,3872.0,3817.0,3851.0,3817.0,3728.0,3722.0,3524.0,3599.0,3326.0,3133.0,3104.0,3077.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,3027.0,3082.0,3143.0,3080.0,3088.0,3073.0,3122.0,3051.0,3088.0,3131.0,3181.0,3244.0,3309.0,3405.0,3469.0,3576.0,3666.0,3775.0,3667.0,3647.0,3701.0,3797.0,3694.0,3647.0,3797.0,3865.0,3749.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3490.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3379.0,3417.0,3315.0,3284.0,3272.0,3261.0,3229.0,3212.0,3206.0,3101.0,3213.0,3305.0,3401.0,3374.0,3527.0,3613.0,3551.0,3715.0,3667.0,3674.0,3810.0,3906.0,4015.0,3892.0,4008.0,3844.0,3994.0,4097.0,4178.0,4321.0,4185.0,4151.0,4219.0,4097.0,4267.0,4321.0,4226.0,4151.0,4062.0,4097.0,4137.0,4015.0,4171.0,4281.0,4403.0,4533.0,4662.0,4642.0,4553.0,null,null,null,4876.0,4965.0,5061.0,4917.0,4944.0,5088.0,5137.0,5047.0,4931.0,4807.0,4807.0,4786.0,4683.0,4725.0,4656.0,4553.0,4436.0,4312.0,4278.0,4388.0,4319.0,null,4381.0,4278.0,4216.0,4168.0,4093.0,3983.0,3894.0,3832.0,3942.0,4038.0,4100.0,4216.0,4312.0,4429.0,4285.0,4223.0,4230.0,4120.0,4038.0,3921.0,3852.0,3770.0,3873.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4322.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,5900.0,5780.0,5630.0,5860.0,6030.0,6210.0,6300.0,6480.0,6670.0,6870.0,6930.0,6810.0,7050.0,7260.0,7270.0,7300.0,7120.0,6980.0,6780.0,6580.0,6480.0,6340.0,6320.0,6140.0,6350.0,6260.0,6210.0,6150.0,6050.0,5880.0,5830.0,5670.0,5660.0,5690.0,null,null],"high":[404.0,411.0,402.0,399.0,400.0,399.0,397.0,387.0,385.0,391.0,null,null,null,null,389.0,380.0,374.0,361.0,366.0,371.0,365.0,368.0,379.0,380.0,379.0,379.0,379.0,387.0,383.0,380.0,394.0,407.0,426.0,431.0,445.0,463.0,436.0,436.0,437.0,450.0,460.0,436.0,431.0,429.0,423.0,420.0,419.0,420.0,416.0,418.0,416.0,421.0,425.0,416.0,407.0,401.0,406.0,406.0,418.0,438.0,438.0,431.0,422.0,420.0,412.0,412.0,402.0,406.0,405.0,401.0,402.0,396.0,388.0,389.0,382.0,396.0,395.0,386.0,379.0,386.0,384.0,384.0,376.0,378.0,380.0,382.0,375.0,374.0,373.0,376.0,387.0,400.0,393.0,390.0,387.0,382.0,378.0,392.0,399.0,415.0,420.0,409.0,410.0,401.0,394.0,387.0,386.0,389.0,385.0,396.0,394.0,386.0,383.0,384.0,381.0,376.0,376.0,375.0,373.0,371.0,373.0,null,368.0,370.0,369.0,371.0,368.0,363.0,361.0,363.0,360.0,347.0,343.0,339.0,333.0,337.0,341.0,340.0,338.0,343.0,343.0,355.0,359.0,348.0,347.0,345.0,345.0,340.0,332.0,336.0,329.0,318.0,314.0,310.0,310.0,316.0,315.0,321.0,321.0,318.0,314.0,307.0,303.0,296.0,296.0,296.0,297.0,304.0,315.0,319.0,317.0,321.0,313.0,309.0,310.0,305.0,314.0,318.0,313.0,307.0,309.0,302.0,302.0,308.0,309.0,304.0,307.0,303.0,306.0,307.0,310.0,319.0,319.0,328.0,328.0,317.0,null,null,317.0,326.0,341.0,356.0,340.0,350.0,350.0,346.0,342.0,338.0,339.0,318.0,317.0,310.0,310.0,314.0,316.0,317.0,315.0,319.0,325.0,325.0,321.0,318.0,null,null,null,314.0,314.0,310.0,312.0,309.0,309.0,306.0,306.0,301.0,304.0,316.0,316.0,309.0,null,333.0,330.0,325.0,327.0,320.0,321.0,325.0,340.0,337.0,334.0,329.0,334.0,339.0,352.0,340.0,323.0,323.0,324.0,317.0,313.0,310.0,310.0,311.0,311.0,318.0,317.0,311.0,310.0,309.0,309.0,307.0,309.0,299.0,294.0,294.0,293.0,290.0,289.0,284.0,null,282.0,276.0,276.0,279.0,277.0,273.0,269.0,274.0,276.0,276.0,266.0,270.0,277.0,267.0,267.0,272.0,283.0,297.0,288.0,291.0,286.0,275.0,274.0,273.0,275.0,275.0,273.0,266.0,268.0,265.0,265.0,260.0,257.0,257.0,259.0,269.0,282.0,295.0,284.0,289.0,295.0,309.0,313.0,295.0,302.0,312.0,308.0,309.0,302.0,308.0,319.0,306.0,296.0,null,null,null,null,null,309.0,306.0,320.0,317.0,314.0,306.0,null,null,292.0,296.0,295.0,295.0,303.0,287.0,287.0,283.0,291.0,301.0,301.0,305.0,307.0,303.0,301.0,310.0,321.0,319.0,328.0,338.0,353.0,369.0,360.0,358.0,347.0,336.0,345.0,348.0,345.0,356.0,370.0,375.0,372.0,382.0,399.0,419.0,431.0,452.0,498.0,510.0,null,542.0,522.0,526.0,547.0,563.0,526.0,486.0,505.0,457.0,446.0,465.0,433.0,407.0,384.0,403.0,417.0,416.0,425.0,432.0,412.0,398.0,362.0,380.0,381.0,389.0,405.0,401.0,393.0,394.0,408.0,416.0,414.0,420.0,432.0,408.0,412.0,402.0,390.0,377.0,387.0,404.0,405.0,400.0,396.0,393.0,389.0,392.0,384.0,396.0,414.0,435.0,412.0,412.0,410.0,403.0,390.0,403.0,392.0,391.0,396.0,392.0,396.0,390.0,398.0,404.0,402.0,409.0,403.0,407.0,416.0,408.0,406.0,400.0,402.0,413.0,424.0,415.0,403.0,398.0,398.0,395.0,377.0,386.0,386.0,380.0,379.0,383.0,374.0,377.0,374.0,367.0,366.0,362.0,363.0,359.0,355.0,348.0,349.0,347.0,null,null,null,null,358.0,357.0,345.0,346.0,348.0,345.0,null,333.0,333.0,341.0,344.0,337.0,335.0,342.0,343.0,349.0,349.0,356.0,368.0,381.0,395.0,384.0,390.0,391.0,401.0,398.0,388.0,392.0,403.0,417.0,433.0,433.0,423.0,431.0,452.0,449.0,462.0,469.0,462.0,469.0,480.0,487.0,504.0,528.0,538.0,489.0,471.0,469.0,437.0,438.0,443.0,457.0,457.0,451.0,449.0,448.0,449.0,448.0,458.0,474.0,488.0,513.0,533.0,556.0,580.0,596.0,626.0,649.0,670.0,null,691.0,647.0,660.0,650.0,626.0,634.0,665.0,687.0,673.0,649.0,634.0,633.0,651.0,641.0,623.0,640.0,645.0,655.0,669.0,670.0,637.0,606.0,607.0,592.0,593.0,591.0,585.0,585.0,598.0,598.0,587.0,583.0,579.0,583.0,600.0,605.0,596.0,591.0,579.0,582.0,597.0,606.0,625.0,622.0,609.0,619.0,637.0,646.0,639.0,645.0,621.0,623.0,639.0,655.0,632.0,637.0,640.0,659.0,677.0,703.0,736.0,755.0,728.0,691.0,687.0,710.0,727.0,736.0,767.0,789.0,819.0,830.0,861.0,825.0,832.0,788.0,792.0,736.0,706.0,722.0,746.0,731.0,717.0,673.0,647.0,637.0,641.0,640.0,637.0,655.0,682.0,691.0,696.0,703.0,707.0,715.0,700.0,696.0,689.0,695.0,680.0,626.0,642.0,653.0,659.0,664.0,673.0,679.0,688.0,674.0,696.0,715.0,741.0,754.0,749.0,761.0,763.0,786.0,807.0,790.0,785.0,784.0,770.0,766.0,754.0,776.0,812.0,843.0,872.0,907.0,948.0,982.0,969.0,940.0,934.0,861.0,844.0,843.0,789.0,null,null,null,995.0,1029.0,1067.0,1085.0,1083.0,1085.0,1094.0,1128.0,1184.0,1219.0,1220.0,1250.0,1311.0,1376.0,1445.0,1453.0,1392.0,1410.0,1354.0,1333.0,1317.0,1325.0,1345.0,1338.0,1331.0,1306.0,1334.0,1378.0,1418.0,1463.0,1407.0,1419.0,1478.0,1533.0,1577.0,1500.0,1400.0,1446.0,1383.0,1364.0,1287.0,1319.0,1364.0,1366.0,1414.0,1452.0,1519.0,1586.0,1556.0,1593.0,1668.0,1748.0,1793.0,1869.0,1922.0,1945.0,null,null,2077.0,2166.0,2270.0,2330.0,2435.0,2539.0,2666.0,2799.0,2931.0,3076.0,3230.0,null,3560.0,3647.0,3829.0,3974.0,4160.0,4323.0,4414.0,4584.0,4673.0,4889.0,4522.0,4584.0,4807.0,5044.0,4748.0,4511.0,4266.0,4239.0,3871.0,3678.0,3861.0,3968.0,4073.0,4256.0,3952.0,null,null,4501.0,4605.0,4804.0,4980.0,4971.0,4826.0,4871.0,4971.0,4957.0,5192.0,5400.0,5459.0,5662.0,5942.0,6236.0,6548.0,6869.0,null,null,7212.0,7569.0,7917.0,8306.0,7800.0,8188.0,8229.0,8640.0,8970.0,9404.0,9874.0,10199.0,10041.0,9015.0,9463.0,9689.0,9625.0,8776.0,8640.0,8798.0,8581.0,7931.0,8369.0,7447.0,7077.0,7050.0,7271.0,6688.0,6973.0,6286.0,6204.0,6688.0,6720.0,6959.0,6177.0,6110.0,6087.0,6082.0,5640.0,5631.0,5626.0,5590.0,5314.0,5301.0,5775.0,5649.0,5066.0,5043.0,5039.0,5030.0,5088.0,4777.0,4740.0,4736.0,4736.0,4736.0,4966.0,4944.0,4519.0,4636.0,4786.0,4980.0,5156.0,5215.0,4867.0,4451.0,4410.0,4401.0,4397.0,4519.0,4175.0,4171.0,4162.0,4162.0,4288.0,3954.0,3846.0,3796.0,3782.0,3719.0,3715.0,3710.0,3706.0,3891.0,4013.0,3837.0,3818.0,3918.0,4063.0,3895.0,3931.0,4008.0,4162.0,4347.0,4334.0,4460.0,null,null,null,4650.0,4867.0,4971.0,4835.0,4627.0,4451.0,4451.0,3981.0,4044.0,4063.0,4044.0,3904.0,3909.0,4072.0,3864.0,3823.0,3832.0,3909.0,3873.0,3972.0,3796.0,3828.0,3837.0,3602.0,3462.0,3502.0,3502.0,null,null,null,null,3249.0,3171.0,3194.0,3326.0,3044.0,2917.0,2744.0,2822.0,2908.0,2822.0,2731.0,2713.0,2535.0,2558.0,2613.0,2613.0,2717.0,2858.0,2813.0,2726.0,2722.0,2617.0,2604.0,2599.0,2594.0,2590.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2654.0,2540.0,2540.0,2649.0,2567.0,2576.0,2581.0,2681.0,2758.0,2640.0,2613.0,2585.0,2531.0,2531.0,2572.0,2508.0,2508.0,2508.0,2508.0,2535.0,2458.0,2458.0,2458.0,2458.0,2458.0,2431.0,2431.0,2431.0,2431.0,2431.0,2426.0,2349.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2408.0,2395.0,2440.0,2390.0,2199.0,2108.0,1938.0,1867.0,1882.0,1927.0,1931.0,1992.0,2061.0,1999.0,1931.0,1901.0,1962.0,2039.0,2044.0,1981.0,1937.0,1972.0,2032.0,2058.0,2109.0,2072.0,2071.0,2156.0,2212.0,2190.0,2237.0,2199.0,2215.0,2181.0,2167.0,2108.0,2117.0,2160.0,2129.0,2157.0,2233.0,2299.0,2249.0,2285.0,2331.0,2349.0,2257.0,2222.0,2149.0,2067.0,2104.0,2108.0,2168.0,2154.0,2131.0,2180.0,2172.0,2195.0,2204.0,2190.0,2256.0,2368.0,2467.0,2590.0,2649.0,2758.0,2876.0,3012.0,2858.0,2813.0,2803.0,2890.0,2908.0,2894.0,2726.0,2703.0,2722.0,2590.0,2540.0,2540.0,2563.0,2499.0,2431.0,2308.0,2299.0,2208.0,2204.0,2226.0,2199.0,null,null,null,null,null,2232.0,2199.0,2246.0,2105.0,2053.0,2041.0,2039.0,1979.0,1945.0,1953.0,1926.0,1833.0,1819.0,1831.0,1833.0,1713.0,1735.0,1819.0,1885.0,1971.0,2068.0,2171.0,2226.0,2186.0,2077.0,2235.0,2281.0,2295.0,2316.0,2319.0,2349.0,2406.0,2293.0,2356.0,2373.0,2346.0,2346.0,2333.0,2231.0,2173.0,2066.0,2066.0,2011.0,2061.0,2153.0,2026.0,2013.0,1883.0,1874.0,1901.0,1987.0,1992.0,2046.0,2086.0,2099.0,2031.0,2101.0,2133.0,2126.0,2071.0,2029.0,1991.0,1949.0,1964.0,2015.0,2045.0,2083.0,2091.0,2039.0,2018.0,1977.0,null,null,null,1894.0,1861.0,1805.0,1680.0,1726.0,1743.0,1787.0,1789.0,1845.0,1902.0,1929.0,1867.0,1789.0,1813.0,1819.0,1793.0,1753.0,1752.0,1779.0,1806.0,1793.0,1830.0,1912.0,2006.0,2082.0,2078.0,2117.0,2096.0,2063.0,2105.0,2074.0,1987.0,2010.0,1942.0,1887.0,1893.0,1952.0,2045.0,2147.0,2253.0,2364.0,2480.0,2561.0,null,2672.0,2752.0,2841.0,2973.0,null,null,3031.0,3182.0,3336.0,3487.0,3661.0,3736.0,3957.0,4006.0,4020.0,4216.0,4351.0,4554.0,4216.0,4243.0,4311.0,4318.0,4257.0,4243.0,4101.0,4142.0,4013.0,3837.0,3891.0,4054.0,4128.0,4372.0,4351.0,4074.0,4033.0,3986.0,3891.0,null,null,null,3573.0,3472.0,3492.0,3668.0,3790.0,3891.0,4006.0,4230.0,4027.0,3932.0,3884.0,4020.0,4223.0,4351.0,4561.0,4669.0,4466.0,4568.0,4493.0,4345.0,4236.0,4385.0,4453.0,4257.0,4040.0,3952.0,3911.0,4047.0,4230.0,4250.0,4189.0,4142.0,4175.0,4155.0,3871.0,3783.0,3681.0,3505.0,3336.0,3248.0,3235.0,3255.0,3443.0,3650.0,3756.0,3844.0,4074.0,4284.0,4460.0,4466.0,4243.0,4175.0,4284.0,4331.0,4243.0,4202.0,4223.0,4087.0,3966.0,3891.0,3783.0,3695.0,3695.0,3681.0,3695.0,3566.0,3451.0,3533.0,3661.0,3722.0,3600.0,3580.0,3465.0,3499.0,3404.0,3505.0,3681.0,3499.0,3499.0,3519.0,3492.0,3546.0,3417.0,3336.0,3390.0,3377.0,3336.0,3204.0,3184.0,3275.0,3214.0,3167.0,3214.0,3120.0,3093.0,2978.0,2940.0,2775.0,2865.0,2909.0,2825.0,2964.0,3148.0,3324.0,3552.0,3673.0,3620.0,3587.0,3492.0,3445.0,3478.0,3411.0,3484.0,3641.0,3756.0,3749.0,3891.0,4040.0,4128.0,4087.0,4027.0,4020.0,4128.0,4108.0,4277.0,4514.0,4825.0,5001.0,5042.0,5008.0,5008.0,4933.0,4913.0,4798.0,4866.0,5008.0,5042.0,5278.0,5258.0,5285.0,5001.0,5042.0,5130.0,5434.0,5109.0,5190.0,5163.0,5360.0,5576.0,5448.0,5015.0,null,null,null,4886.0,4940.0,4913.0,4974.0,5002.0,4981.0,4981.0,4845.0,4655.0,4723.0,4682.0,4526.0,4132.0,4288.0,4458.0,4247.0,4342.0,4397.0,4268.0,4295.0,4451.0,4682.0,4546.0,4614.0,4811.0,4852.0,4703.0,4533.0,4519.0,4614.0,4601.0,null,4533.0,4336.0,4295.0,4268.0,4376.0,4580.0,4852.0,5036.0,4893.0,null,4905.0,5054.0,5250.0,5413.0,5291.0,5332.0,5521.0,5751.0,5717.0,5914.0,6083.0,6022.0,6232.0,6475.0,6536.0,6577.0,6144.0,6015.0,6259.0,6265.0,6516.0,6800.0,7172.0,7673.0,6725.0,6665.0,6489.0,5792.0,5873.0,5819.0,5751.0,5738.0,5792.0,5954.0,6001.0,5798.0,5819.0,5582.0,5501.0,5562.0,5345.0,5575.0,5853.0,5826.0,5298.0,5203.0,5210.0,4926.0,5007.0,4932.0,4784.0,4844.0,4892.0,5020.0,4892.0,4939.0,5088.0,4980.0,4865.0,4838.0,4993.0,5034.0,5020.0,4960.0,4939.0,4858.0,4770.0,4581.0,4323.0,4296.0,4168.0,3877.0,3938.0,4154.0,3890.0,3816.0,3931.0,3992.0,3965.0,3931.0,3789.0,3721.0,3884.0,4100.0,4114.0,4303.0,4601.0,4682.0,4466.0,4222.0,4371.0,4669.0,4838.0,4682.0,4723.0,4790.0,4499.0,4601.0,4844.0,5129.0,5122.0,5278.0,5386.0,5406.0,5305.0,5413.0,5487.0,5250.0,4973.0,4966.0,5102.0,5075.0,5020.0,5000.0,4858.0,4885.0,5061.0,5061.0,5020.0,5007.0,4980.0,4790.0,4892.0,4946.0,4885.0,4533.0,4371.0,4398.0,4452.0,4161.0,4087.0,4256.0,4310.0,4107.0,4161.0,4134.0,4012.0,3918.0,3775.0,3654.0,3586.0,3762.0,3694.0,3451.0,3620.0,3713.0,3769.0,3959.0,4012.0,3958.0,4019.0,4087.0,3958.0,3958.0,3938.0,4073.0,3918.0,3904.0,3911.0,3951.0,3863.0,3843.0,3857.0,4053.0,4276.0,4445.0,4520.0,4662.0,4811.0,4797.0,4716.0,4946.0,5135.0,4980.0,5020.0,5142.0,5034.0,4912.0,4872.0,4750.0,4696.0,4628.0,4669.0,4763.0,4770.0,4635.0,4709.0,4926.0,5041.0,4939.0,4750.0,4682.0,4736.0,null,null,4567.0,4431.0,4478.0,4437.0,4199.0,4178.0,4117.0,4069.0,4097.0,4151.0,4206.0,4131.0,4226.0,4437.0,4574.0,4669.0,4669.0,4601.0,4655.0,4587.0,4471.0,4390.0,4390.0,4492.0,4662.0,4764.0,4676.0,4574.0,4431.0,4451.0,4567.0,4751.0,5024.0,5371.0,5548.0,5446.0,5514.0,5644.0,5903.0,6046.0,5828.0,5678.0,5794.0,5753.0,5978.0,6087.0,5651.0,5760.0,5657.0,5426.0,5453.0,5303.0,5071.0,5153.0,5133.0,4894.0,4649.0,4717.0,4642.0,4683.0,4969.0,5112.0,5092.0,5337.0,5439.0,5385.0,5262.0,5378.0,5201.0,5208.0,5228.0,5092.0,5010.0,4996.0,4867.0,4819.0,4690.0,4574.0,4621.0,4744.0,4519.0,null,4396.0,4451.0,4260.0,4274.0,4335.0,4410.0,4451.0,4342.0,4390.0,4192.0,4246.0,4253.0,4315.0,4199.0,4062.0,4028.0,4090.0,4022.0,4022.0,3865.0,3899.0,3960.0,4144.0,3919.0,3872.0,4001.0,3953.0,4137.0,4376.0,4431.0,4328.0,4212.0,4076.0,4008.0,4151.0,4151.0,3912.0,3892.0,3953.0,3878.0,3817.0,3803.0,3626.0,3476.0,3289.0,3141.0,3127.0,3069.0,null,3062.0,3054.0,3002.0,2972.0,3027.0,3082.0,3143.0,3206.0,3088.0,3135.0,3122.0,3121.0,3095.0,3131.0,3181.0,3244.0,3309.0,3405.0,3504.0,3576.0,3666.0,3775.0,3851.0,3694.0,3756.0,3797.0,3844.0,3783.0,3797.0,3865.0,3878.0,3749.0,3749.0,3742.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3653.0,3640.0,3429.0,3333.0,3333.0,3214.0,3208.0,3206.0,3200.0,3184.0,3379.0,3417.0,3519.0,3284.0,3366.0,3379.0,3229.0,3212.0,3303.0,3224.0,3213.0,3305.0,3404.0,3493.0,3527.0,3613.0,3715.0,3715.0,3824.0,3831.0,3810.0,3906.0,4015.0,4124.0,4035.0,4035.0,3994.0,4097.0,4219.0,4335.0,4356.0,4178.0,4219.0,4335.0,4267.0,4321.0,4451.0,4253.0,4144.0,4131.0,4137.0,4178.0,4171.0,4281.0,4403.0,4533.0,4662.0,4778.0,4758.0,null,null,null,4903.0,4965.0,5061.0,5137.0,4972.0,5088.0,5219.0,5150.0,5171.0,5054.0,4924.0,4896.0,4862.0,4828.0,4841.0,4704.0,4512.0,4464.0,4388.0,4388.0,4388.0,null,4415.0,4505.0,4216.0,4168.0,4209.0,4155.0,4065.0,3928.0,3942.0,4038.0,4100.0,4216.0,4340.0,4429.0,4285.0,4477.0,4354.0,4306.0,4161.0,4148.0,3907.0,3852.0,3873.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4322.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,6210.0,5780.0,5950.0,5860.0,6030.0,6210.0,6300.0,6480.0,6670.0,6870.0,7070.0,7020.0,7050.0,7260.0,7450.0,7520.0,7430.0,7000.0,6780.0,6580.0,6860.0,6340.0,6320.0,6310.0,6350.0,6500.0,6260.0,6390.0,6150.0,5880.0,5920.0,5800.0,5700.0,5730.0,null,null],"low":[391.0,394.0,394.0,391.0,391.0,392.0,385.0,376.0,374.0,373.0,null,null,null,null,383.0,367.0,359.0,352.0,351.0,360.0,360.0,358.0,359.0,372.0,371.0,372.0,371.0,375.0,369.0,369.0,379.0,402.0,407.0,411.0,429.0,427.0,424.0,418.0,423.0,436.0,431.0,424.0,416.0,407.0,413.0,402.0,405.0,406.0,398.0,398.0,398.0,390.0,414.0,402.0,390.0,391.0,394.0,393.0,411.0,398.0,422.0,415.0,413.0,406.0,402.0,397.0,394.0,394.0,395.0,389.0,379.0,380.0,380.0,375.0,375.0,380.0,382.0,375.0,369.0,369.0,372.0,373.0,373.0,372.0,373.0,367.0,365.0,365.0,365.0,365.0,370.0,386.0,382.0,382.0,374.0,371.0,371.0,376.0,388.0,391.0,405.0,394.0,397.0,385.0,378.0,377.0,375.0,376.0,376.0,380.0,380.0,376.0,376.0,372.0,371.0,371.0,370.0,370.0,369.0,369.0,368.0,null,365.0,356.0,350.0,363.0,356.0,353.0,352.0,349.0,337.0,336.0,336.0,332.0,330.0,330.0,332.0,333.0,330.0,334.0,335.0,329.0,340.0,339.0,336.0,336.0,338.0,330.0,328.0,328.0,317.0,306.0,304.0,303.0,302.0,306.0,310.0,310.0,311.0,309.0,300.0,302.0,290.0,291.0,288.0,289.0,292.0,294.0,301.0,309.0,304.0,302.0,301.0,302.0,303.0,301.0,301.0,307.0,303.0,300.0,300.0,293.0,292.0,298.0,302.0,294.0,299.0,296.0,296.0,297.0,300.0,303.0,307.0,310.0,314.0,307.0,null,null,305.0,318.0,329.0,336.0,335.0,338.0,343.0,330.0,330.0,325.0,313.0,305.0,305.0,303.0,302.0,305.0,303.0,309.0,309.0,307.0,318.0,317.0,309.0,307.0,null,null,null,300.0,304.0,302.0,298.0,302.0,297.0,300.0,297.0,295.0,296.0,301.0,305.0,303.0,null,320.0,313.0,311.0,314.0,311.0,309.0,315.0,328.0,329.0,321.0,317.0,314.0,333.0,331.0,324.0,315.0,314.0,312.0,306.0,304.0,303.0,303.0,301.0,303.0,311.0,305.0,303.0,298.0,301.0,304.0,301.0,299.0,289.0,277.0,285.0,278.0,275.0,284.0,276.0,null,269.0,271.0,270.0,272.0,273.0,263.0,258.0,261.0,266.0,265.0,257.0,260.0,269.0,261.0,255.0,258.0,276.0,281.0,277.0,272.0,277.0,268.0,265.0,266.0,268.0,268.0,257.0,260.0,258.0,257.0,259.0,249.0,248.0,251.0,253.0,258.0,281.0,272.0,271.0,272.0,294.0,292.0,291.0,283.0,286.0,297.0,295.0,295.0,290.0,290.0,300.0,294.0,281.0,null,null,null,null,null,287.0,295.0,311.0,303.0,297.0,291.0,null,null,282.0,283.0,278.0,288.0,280.0,276.0,276.0,276.0,276.0,279.0,284.0,288.0,292.0,286.0,288.0,297.0,310.0,308.0,317.0,328.0,341.0,335.0,329.0,329.0,326.0,323.0,326.0,332.0,332.0,339.0,359.0,359.0,361.0,365.0,399.0,386.0,427.0,452.0,475.0,498.0,null,509.0,492.0,498.0,545.0,520.0,508.0,486.0,462.0,457.0,446.0,440.0,424.0,404.0,384.0,379.0,400.0,395.0,412.0,404.0,397.0,380.0,362.0,347.0,359.0,381.0,389.0,380.0,370.0,375.0,390.0,398.0,392.0,400.0,401.0,395.0,384.0,376.0,375.0,363.0,374.0,393.0,385.0,388.0,377.0,368.0,374.0,373.0,373.0,380.0,412.0,399.0,399.0,395.0,396.0,386.0,380.0,390.0,383.0,377.0,379.0,385.0,387.0,377.0,378.0,384.0,385.0,394.0,390.0,391.0,394.0,397.0,394.0,390.0,390.0,389.0,408.0,401.0,390.0,384.0,385.0,381.0,368.0,367.0,369.0,367.0,365.0,365.0,365.0,365.0,361.0,350.0,349.0,353.0,348.0,350.0,341.0,334.0,338.0,333.0,null,null,null,null,346.0,341.0,337.0,338.0,338.0,336.0,null,326.0,327.0,326.0,333.0,331.0,328.0,328.0,333.0,337.0,344.0,346.0,346.0,368.0,368.0,364.0,368.0,373.0,388.0,384.0,375.0,377.0,391.0,399.0,419.0,409.0,396.0,430.0,422.0,426.0,438.0,456.0,447.0,451.0,444.0,467.0,494.0,495.0,496.0,483.0,459.0,437.0,426.0,407.0,432.0,427.0,442.0,432.0,421.0,435.0,433.0,430.0,445.0,449.0,488.0,475.0,498.0,533.0,533.0,596.0,591.0,596.0,652.0,null,657.0,637.0,605.0,606.0,596.0,614.0,655.0,637.0,629.0,608.0,598.0,615.0,620.0,609.0,603.0,619.0,618.0,615.0,641.0,627.0,616.0,590.0,562.0,554.0,558.0,569.0,552.0,561.0,562.0,579.0,565.0,559.0,561.0,562.0,560.0,581.0,566.0,570.0,570.0,565.0,566.0,583.0,584.0,591.0,588.0,594.0,612.0,601.0,615.0,611.0,596.0,583.0,596.0,604.0,608.0,618.0,626.0,631.0,648.0,685.0,683.0,696.0,699.0,670.0,667.0,674.0,691.0,700.0,723.0,772.0,754.0,787.0,780.0,780.0,767.0,758.0,731.0,710.0,682.0,693.0,707.0,694.0,662.0,643.0,616.0,593.0,610.0,603.0,605.0,628.0,664.0,642.0,643.0,664.0,660.0,687.0,671.0,666.0,662.0,656.0,639.0,622.0,597.0,624.0,638.0,646.0,633.0,660.0,660.0,657.0,660.0,681.0,701.0,719.0,718.0,725.0,732.0,745.0,745.0,750.0,759.0,741.0,750.0,733.0,727.0,748.0,776.0,781.0,817.0,876.0,920.0,903.0,920.0,894.0,866.0,861.0,844.0,802.0,789.0,null,null,null,953.0,950.0,1030.0,1012.0,1026.0,1031.0,1010.0,1116.0,1107.0,1116.0,1166.0,1238.0,1303.0,1376.0,1320.0,1338.0,1335.0,1339.0,1281.0,1225.0,1218.0,1289.0,1261.0,1238.0,1288.0,1242.0,1292.0,1301.0,1361.0,1356.0,1337.0,1377.0,1424.0,1491.0,1455.0,1429.0,1367.0,1319.0,1347.0,1299.0,1254.0,1265.0,1256.0,1313.0,1300.0,1402.0,1500.0,1510.0,1481.0,1546.0,1631.0,1623.0,1727.0,1746.0,1744.0,1925.0,null,null,1979.0,2084.0,2054.0,2169.0,2372.0,2539.0,2666.0,2720.0,2847.0,3076.0,3230.0,null,3391.0,3647.0,3525.0,3842.0,4160.0,4323.0,4414.0,4148.0,4293.0,4426.0,4328.0,4429.0,4701.0,4805.0,4511.0,4310.0,4266.0,4053.0,3871.0,3678.0,3507.0,3660.0,3968.0,3851.0,3708.0,null,null,4293.0,4392.0,4609.0,4740.0,4664.0,4483.0,4433.0,4569.0,4899.0,4745.0,4894.0,5459.0,5662.0,5942.0,6236.0,6548.0,6869.0,null,null,7212.0,7230.0,7682.0,7524.0,7800.0,7411.0,8229.0,8179.0,8640.0,9372.0,9580.0,9304.0,9097.0,9015.0,8735.0,9228.0,9115.0,8776.0,8337.0,8414.0,8333.0,7931.0,7574.0,7447.0,7077.0,6918.0,6584.0,6688.0,6525.0,6286.0,6204.0,6173.0,6561.0,6363.0,6177.0,6110.0,6087.0,5924.0,5640.0,5631.0,5626.0,5590.0,5314.0,5301.0,5246.0,5179.0,5066.0,5043.0,5039.0,5030.0,5016.0,4777.0,4740.0,4736.0,4736.0,4736.0,4727.0,4542.0,4415.0,4248.0,4564.0,4686.0,4908.0,4867.0,4682.0,4451.0,4410.0,4401.0,4397.0,4388.0,4175.0,4171.0,4162.0,4162.0,4153.0,3954.0,3846.0,3796.0,3782.0,3719.0,3715.0,3710.0,3706.0,3570.0,3633.0,3552.0,3570.0,3755.0,3683.0,3683.0,3615.0,3791.0,3841.0,3977.0,4067.0,4261.0,null,null,null,4650.0,4523.0,4537.0,4483.0,4329.0,4239.0,4067.0,3981.0,3913.0,3751.0,3742.0,3615.0,3728.0,3755.0,3728.0,3574.0,3638.0,3606.0,3629.0,3651.0,3525.0,3615.0,3579.0,3471.0,3317.0,3353.0,3294.0,null,null,null,null,2958.0,2953.0,3044.0,3017.0,2940.0,2808.0,2690.0,2613.0,2672.0,2649.0,2554.0,2485.0,2413.0,2390.0,2426.0,2413.0,2631.0,2649.0,2694.0,2672.0,2654.0,2613.0,2604.0,2599.0,2594.0,2590.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2576.0,2540.0,2540.0,2540.0,2513.0,2467.0,2494.0,2481.0,2599.0,2599.0,2563.0,2535.0,2531.0,2531.0,2526.0,2508.0,2508.0,2508.0,2508.0,2508.0,2458.0,2458.0,2458.0,2458.0,2458.0,2431.0,2431.0,2431.0,2431.0,2431.0,2426.0,2349.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2408.0,2358.0,2245.0,2240.0,2140.0,2036.0,1938.0,1842.0,1777.0,1795.0,1837.0,1908.0,1927.0,1909.0,1831.0,1817.0,1886.0,1940.0,1908.0,1877.0,1817.0,1922.0,1872.0,1874.0,1999.0,1941.0,1908.0,2090.0,2095.0,2081.0,2064.0,2100.0,2099.0,2100.0,2031.0,1962.0,2005.0,2091.0,2077.0,2058.0,2149.0,2182.0,2159.0,2161.0,2235.0,2213.0,2181.0,2114.0,2049.0,1986.0,2004.0,2004.0,2070.0,2067.0,2045.0,2050.0,2090.0,2072.0,2136.0,2131.0,2149.0,2272.0,2390.0,2463.0,2454.0,2631.0,2758.0,2731.0,2763.0,2631.0,2590.0,2731.0,2735.0,2690.0,2622.0,2585.0,2544.0,2481.0,2358.0,2463.0,2408.0,2354.0,2258.0,2254.0,2158.0,2063.0,2126.0,2100.0,2095.0,null,null,null,null,null,2143.0,2119.0,2066.0,2021.0,1931.0,1926.0,1911.0,1831.0,1857.0,1873.0,1810.0,1727.0,1733.0,1753.0,1712.0,1652.0,1640.0,1733.0,1885.0,1971.0,2003.0,2033.0,2052.0,2186.0,2077.0,2159.0,2133.0,2100.0,2174.0,2199.0,2223.0,2249.0,2215.0,2133.0,2227.0,2213.0,2213.0,2175.0,2117.0,2021.0,1941.0,1954.0,1925.0,1933.0,1993.0,1963.0,1867.0,1799.0,1739.0,1779.0,1846.0,1882.0,1897.0,1948.0,1979.0,1966.0,2004.0,2013.0,2020.0,1968.0,1899.0,1906.0,1853.0,1853.0,1929.0,1933.0,1906.0,1986.0,1947.0,1939.0,1907.0,null,null,null,1839.0,1806.0,1718.0,1641.0,1617.0,1669.0,1672.0,1638.0,1814.0,1794.0,1861.0,1792.0,1712.0,1726.0,1679.0,1685.0,1654.0,1688.0,1692.0,1707.0,1705.0,1773.0,1866.0,1895.0,1963.0,1991.0,1996.0,1955.0,1999.0,2023.0,1971.0,1899.0,1888.0,1859.0,1800.0,1814.0,1868.0,2045.0,2147.0,2253.0,2364.0,2480.0,2561.0,null,2672.0,2752.0,2841.0,2973.0,null,null,3031.0,3095.0,3255.0,3465.0,3336.0,3678.0,3566.0,3649.0,3857.0,3864.0,4169.0,4081.0,3966.0,3905.0,4047.0,4040.0,4033.0,3898.0,3817.0,3925.0,3776.0,3593.0,3756.0,3769.0,4040.0,4135.0,4081.0,3932.0,3756.0,3736.0,3614.0,null,null,null,3472.0,3282.0,3194.0,3519.0,3566.0,3566.0,3864.0,3864.0,3817.0,3634.0,3600.0,3918.0,4020.0,4033.0,4378.0,4284.0,4175.0,4297.0,4209.0,4115.0,3999.0,4263.0,4182.0,4040.0,3837.0,3634.0,3485.0,3878.0,3763.0,3993.0,3891.0,3932.0,3993.0,3817.0,3708.0,3499.0,3384.0,3323.0,3140.0,3093.0,2971.0,3126.0,3417.0,3424.0,3486.0,3844.0,3925.0,3952.0,4040.0,4216.0,4081.0,3945.0,3999.0,4155.0,4067.0,3972.0,3952.0,3905.0,3688.0,3708.0,3546.0,3519.0,3512.0,3492.0,3526.0,3377.0,3302.0,3323.0,3451.0,3573.0,3384.0,3377.0,3282.0,3255.0,3214.0,3289.0,3505.0,3329.0,3289.0,3343.0,3377.0,3357.0,3208.0,3208.0,3248.0,3248.0,3181.0,3053.0,3059.0,3133.0,3091.0,3052.0,3059.0,3032.0,2923.0,2794.0,2673.0,2662.0,2751.0,2794.0,2713.0,2754.0,2911.0,3275.0,3384.0,3363.0,3438.0,3370.0,3302.0,3269.0,3269.0,3171.0,3404.0,3417.0,3316.0,3553.0,3648.0,3722.0,3871.0,3898.0,3857.0,3837.0,3939.0,3945.0,3932.0,4514.0,4500.0,4575.0,4710.0,4764.0,4791.0,4717.0,4730.0,4473.0,4541.0,4852.0,4839.0,4859.0,4947.0,5042.0,4784.0,4622.0,4805.0,4974.0,4839.0,4967.0,4913.0,5021.0,5238.0,5035.0,4798.0,null,null,null,4852.0,4546.0,4451.0,4383.0,4737.0,4546.0,4567.0,4444.0,4281.0,4465.0,4417.0,4213.0,3996.0,4077.0,4166.0,3982.0,4179.0,4091.0,4077.0,4077.0,4125.0,4376.0,4227.0,4458.0,4376.0,4587.0,4458.0,4227.0,4200.0,4404.0,4342.0,null,4254.0,4077.0,4111.0,4091.0,4213.0,4342.0,4587.0,4662.0,4546.0,null,4696.0,4736.0,4777.0,5007.0,4980.0,4953.0,5068.0,5135.0,5183.0,5751.0,5704.0,5663.0,5785.0,6062.0,5995.0,5995.0,5778.0,5792.0,5900.0,5920.0,6022.0,6475.0,7172.0,6671.0,6577.0,6116.0,5846.0,5562.0,5420.0,5406.0,5372.0,5325.0,5413.0,5616.0,5602.0,5555.0,5528.0,5264.0,5210.0,5271.0,5061.0,5223.0,5521.0,5433.0,5210.0,4858.0,4621.0,4689.0,4784.0,4682.0,4520.0,4526.0,4628.0,4784.0,4635.0,4770.0,4790.0,4675.0,4702.0,4628.0,4628.0,4858.0,4831.0,4811.0,4757.0,4655.0,4445.0,4276.0,4053.0,4026.0,3850.0,3640.0,3775.0,3809.0,3701.0,3633.0,3748.0,3748.0,3769.0,3735.0,3545.0,3539.0,3728.0,3924.0,3931.0,4236.0,4364.0,4452.0,4242.0,3958.0,4222.0,4175.0,4614.0,4384.0,4310.0,4391.0,4236.0,4249.0,4662.0,4777.0,4777.0,4899.0,5135.0,5054.0,5054.0,5061.0,5129.0,4926.0,4736.0,4757.0,4844.0,4858.0,4885.0,4757.0,4709.0,4682.0,4804.0,4804.0,4817.0,4817.0,4689.0,4567.0,4621.0,4824.0,4547.0,4317.0,4107.0,4134.0,4161.0,3958.0,3911.0,4012.0,4093.0,3897.0,3985.0,3985.0,3857.0,3647.0,3681.0,3464.0,3417.0,3545.0,3464.0,3309.0,3518.0,3587.0,3566.0,3721.0,3836.0,3823.0,3830.0,3911.0,3803.0,3816.0,3809.0,3857.0,3769.0,3796.0,3803.0,3721.0,3721.0,3715.0,3721.0,3857.0,4080.0,4141.0,4249.0,4263.0,4567.0,4486.0,4499.0,4642.0,4912.0,4817.0,4851.0,4926.0,4784.0,4675.0,4567.0,4533.0,4533.0,4425.0,4439.0,4554.0,4614.0,4499.0,4472.0,4648.0,4669.0,4655.0,4547.0,4499.0,4506.0,null,null,4403.0,4342.0,4308.0,4049.0,4035.0,3885.0,3817.0,3926.0,3974.0,3974.0,4015.0,3994.0,3994.0,4192.0,4390.0,4431.0,4444.0,4410.0,4519.0,4383.0,4294.0,4240.0,4144.0,4171.0,4465.0,4533.0,4533.0,4349.0,4151.0,4171.0,4356.0,4444.0,4983.0,5078.0,5262.0,5262.0,5228.0,5337.0,5467.0,5617.0,5521.0,5378.0,5514.0,5548.0,5698.0,5582.0,5501.0,5507.0,5467.0,5187.0,5201.0,4908.0,4846.0,4976.0,4976.0,4683.0,4649.0,4662.0,4642.0,4601.0,4839.0,4908.0,4908.0,4949.0,5228.0,5133.0,4969.0,4983.0,4955.0,5051.0,5037.0,4839.0,4839.0,4771.0,4642.0,4533.0,4335.0,4349.0,4376.0,4492.0,4281.0,null,4246.0,4301.0,4260.0,4253.0,4212.0,4410.0,4294.0,4294.0,4233.0,4178.0,4165.0,4212.0,4171.0,4137.0,4062.0,4028.0,4008.0,3933.0,3885.0,3824.0,3817.0,3906.0,3858.0,3769.0,3728.0,3858.0,3817.0,4137.0,4240.0,4226.0,4103.0,3987.0,3892.0,3892.0,3933.0,3837.0,3715.0,3728.0,3749.0,3681.0,3640.0,3476.0,3435.0,3326.0,3133.0,3104.0,3077.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,2999.0,3027.0,3143.0,3080.0,3088.0,3060.0,3073.0,3051.0,3021.0,3054.0,3181.0,3244.0,3244.0,3311.0,3394.0,3408.0,3666.0,3775.0,3667.0,3647.0,3538.0,3667.0,3694.0,3647.0,3592.0,3797.0,3749.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3490.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3210.0,3417.0,3315.0,3284.0,3262.0,3191.0,3229.0,3212.0,3122.0,3101.0,3116.0,3305.0,3354.0,3299.0,3340.0,3613.0,3510.0,3715.0,3619.0,3674.0,3619.0,3817.0,3912.0,3892.0,3844.0,3844.0,3763.0,4097.0,4097.0,4103.0,4185.0,4083.0,4158.0,4097.0,4035.0,4246.0,4192.0,4151.0,4062.0,3953.0,4137.0,4015.0,3994.0,4281.0,4362.0,4533.0,4492.0,4505.0,4553.0,null,null,null,4759.0,4814.0,4889.0,4876.0,4944.0,4834.0,5095.0,5047.0,4903.0,4807.0,4745.0,4752.0,4663.0,4642.0,4656.0,4553.0,4436.0,4312.0,4209.0,4388.0,4258.0,null,4306.0,4278.0,4216.0,4168.0,4093.0,3983.0,3894.0,3832.0,3942.0,4038.0,4079.0,4216.0,4155.0,4264.0,4285.0,4223.0,4223.0,4120.0,4038.0,3921.0,3852.0,3749.0,3804.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4130.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,5760.0,5850.0,5780.0,5610.0,5800.0,6030.0,5850.0,6300.0,6480.0,6670.0,6870.0,6800.0,6810.0,7050.0,7120.0,7110.0,7100.0,7120.0,6980.0,6780.0,6580.0,6470.0,6340.0,6320.0,6140.0,5990.0,6180.0,6210.0,6110.0,6050.0,5880.0,5830.0,5670.0,5520.0,5630.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[391.0,394.0,401.0,396.0,396.0,392.0,396.0,387.0,383.0,376.0,null,null,null,null,387.0,380.0,367.0,358.0,352.0,360.0,360.0,358.0,368.0,379.0,379.0,372.0,379.0,375.0,376.0,371.0,379.0,402.0,420.0,418.0,432.0,459.0,436.0,424.0,426.0,442.0,459.0,434.0,431.0,424.0,420.0,420.0,412.0,413.0,406.0,398.0,416.0,402.0,420.0,410.0,402.0,393.0,395.0,400.0,418.0,413.0,438.0,426.0,417.0,420.0,403.0,408.0,402.0,397.0,402.0,398.0,392.0,384.0,387.0,380.0,375.0,388.0,394.0,380.0,375.0,369.0,384.0,373.0,373.0,374.0,376.0,377.0,375.0,368.0,365.0,369.0,370.0,391.0,391.0,383.0,385.0,382.0,376.0,376.0,392.0,397.0,412.0,409.0,401.0,397.0,394.0,387.0,375.0,387.0,385.0,383.0,394.0,386.0,378.0,380.0,381.0,372.0,373.0,370.0,372.0,369.0,370.0,null,365.0,368.0,358.0,365.0,365.0,363.0,356.0,352.0,354.0,341.0,342.0,334.0,332.0,330.0,338.0,340.0,338.0,334.0,338.0,334.0,354.0,340.0,341.0,336.0,339.0,340.0,331.0,329.0,328.0,318.0,310.0,303.0,310.0,306.0,312.0,313.0,319.0,314.0,310.0,303.0,303.0,292.0,295.0,290.0,294.0,294.0,305.0,318.0,316.0,309.0,313.0,304.0,310.0,302.0,302.0,314.0,313.0,304.0,306.0,301.0,294.0,298.0,307.0,303.0,299.0,303.0,297.0,303.0,303.0,303.0,319.0,310.0,324.0,317.0,null,null,309.0,319.0,333.0,346.0,338.0,338.0,349.0,343.0,339.0,338.0,326.0,318.0,307.0,310.0,307.0,314.0,305.0,309.0,312.0,312.0,324.0,318.0,316.0,314.0,null,null,null,314.0,306.0,308.0,303.0,303.0,309.0,303.0,306.0,299.0,296.0,301.0,315.0,307.0,null,320.0,330.0,314.0,314.0,315.0,311.0,315.0,328.0,336.0,331.0,324.0,314.0,333.0,351.0,337.0,322.0,316.0,312.0,317.0,307.0,306.0,308.0,306.0,306.0,312.0,311.0,306.0,304.0,303.0,305.0,303.0,303.0,299.0,290.0,293.0,293.0,275.0,284.0,284.0,null,282.0,272.0,274.0,275.0,277.0,273.0,265.0,261.0,266.0,272.0,266.0,264.0,270.0,262.0,263.0,261.0,276.0,288.0,284.0,277.0,286.0,272.0,268.0,266.0,269.0,269.0,273.0,260.0,261.0,262.0,259.0,260.0,249.0,255.0,256.0,258.0,282.0,295.0,272.0,272.0,295.0,309.0,313.0,294.0,302.0,308.0,308.0,302.0,295.0,295.0,312.0,306.0,294.0,null,null,null,null,null,302.0,301.0,320.0,316.0,306.0,302.0,null,null,292.0,287.0,295.0,288.0,297.0,287.0,280.0,280.0,282.0,301.0,292.0,289.0,303.0,293.0,299.0,299.0,318.0,310.0,322.0,329.0,353.0,369.0,342.0,353.0,347.0,326.0,326.0,344.0,344.0,344.0,368.0,363.0,372.0,365.0,399.0,408.0,431.0,452.0,475.0,510.0,null,517.0,518.0,498.0,547.0,563.0,519.0,486.0,478.0,457.0,446.0,440.0,424.0,404.0,384.0,379.0,416.0,411.0,420.0,427.0,407.0,381.0,362.0,354.0,359.0,389.0,398.0,399.0,379.0,377.0,399.0,399.0,412.0,404.0,417.0,404.0,399.0,398.0,378.0,377.0,374.0,404.0,403.0,390.0,396.0,380.0,377.0,390.0,376.0,384.0,414.0,435.0,404.0,408.0,408.0,403.0,389.0,400.0,392.0,389.0,385.0,392.0,396.0,390.0,381.0,399.0,394.0,395.0,396.0,398.0,400.0,403.0,397.0,399.0,394.0,394.0,424.0,415.0,402.0,398.0,390.0,391.0,377.0,377.0,379.0,380.0,368.0,368.0,374.0,372.0,370.0,366.0,356.0,362.0,361.0,359.0,353.0,346.0,341.0,346.0,null,null,null,null,350.0,354.0,341.0,344.0,343.0,341.0,null,333.0,329.0,329.0,333.0,337.0,335.0,334.0,339.0,341.0,349.0,349.0,350.0,375.0,389.0,369.0,386.0,381.0,388.0,392.0,381.0,377.0,399.0,411.0,421.0,433.0,408.0,430.0,452.0,438.0,439.0,463.0,462.0,453.0,470.0,467.0,502.0,528.0,516.0,483.0,459.0,451.0,437.0,413.0,442.0,444.0,442.0,440.0,440.0,439.0,443.0,435.0,446.0,461.0,488.0,507.0,512.0,556.0,543.0,596.0,626.0,608.0,664.0,null,691.0,637.0,609.0,638.0,607.0,621.0,664.0,669.0,667.0,649.0,613.0,628.0,626.0,641.0,603.0,619.0,642.0,617.0,655.0,663.0,633.0,606.0,573.0,574.0,558.0,591.0,585.0,566.0,595.0,583.0,587.0,579.0,574.0,578.0,565.0,605.0,595.0,586.0,572.0,581.0,582.0,588.0,588.0,613.0,605.0,608.0,618.0,637.0,619.0,633.0,608.0,615.0,601.0,638.0,613.0,628.0,632.0,637.0,650.0,697.0,701.0,745.0,718.0,679.0,667.0,680.0,705.0,700.0,743.0,783.0,819.0,796.0,842.0,780.0,785.0,788.0,758.0,725.0,682.0,700.0,736.0,731.0,691.0,644.0,629.0,593.0,636.0,637.0,637.0,637.0,673.0,685.0,643.0,691.0,668.0,709.0,691.0,666.0,688.0,671.0,679.0,622.0,597.0,624.0,658.0,655.0,662.0,660.0,680.0,664.0,662.0,698.0,741.0,733.0,749.0,761.0,740.0,760.0,798.0,755.0,782.0,784.0,763.0,762.0,741.0,748.0,781.0,843.0,826.0,893.0,948.0,934.0,956.0,940.0,903.0,861.0,844.0,802.0,789.0,null,null,null,995.0,981.0,1057.0,1039.0,1057.0,1085.0,1017.0,1128.0,1184.0,1137.0,1170.0,1250.0,1311.0,1376.0,1445.0,1390.0,1392.0,1410.0,1354.0,1270.0,1317.0,1306.0,1335.0,1275.0,1311.0,1242.0,1320.0,1356.0,1389.0,1463.0,1337.0,1401.0,1441.0,1514.0,1577.0,1430.0,1367.0,1319.0,1347.0,1357.0,1254.0,1296.0,1364.0,1333.0,1390.0,1432.0,1514.0,1586.0,1489.0,1582.0,1668.0,1744.0,1771.0,1851.0,1744.0,1945.0,null,null,1979.0,2165.0,2259.0,2221.0,2417.0,2539.0,2666.0,2799.0,2931.0,3076.0,3230.0,null,3391.0,3647.0,3829.0,3931.0,4160.0,4323.0,4414.0,4584.0,4632.0,4889.0,4328.0,4584.0,4807.0,5044.0,4748.0,4310.0,4266.0,4053.0,3871.0,3678.0,3507.0,3965.0,3977.0,4256.0,3751.0,null,null,4293.0,4487.0,4700.0,4858.0,4971.0,4483.0,4835.0,4569.0,4948.0,5192.0,5061.0,5459.0,5662.0,5942.0,6236.0,6548.0,6869.0,null,null,7212.0,7569.0,7917.0,8089.0,7800.0,7411.0,8229.0,8586.0,8947.0,9404.0,9874.0,10000.0,9671.0,9015.0,8735.0,9467.0,9625.0,8776.0,8337.0,8798.0,8405.0,7931.0,7958.0,7447.0,7077.0,6918.0,7271.0,6688.0,6778.0,6286.0,6204.0,6173.0,6679.0,6959.0,6177.0,6110.0,6087.0,5924.0,5640.0,5631.0,5626.0,5590.0,5314.0,5301.0,5246.0,5635.0,5066.0,5043.0,5039.0,5030.0,5016.0,4777.0,4740.0,4736.0,4736.0,4736.0,4727.0,4808.0,4415.0,4248.0,4736.0,4686.0,5156.0,4871.0,4682.0,4451.0,4410.0,4401.0,4397.0,4388.0,4175.0,4171.0,4162.0,4162.0,4153.0,3954.0,3846.0,3796.0,3782.0,3719.0,3715.0,3710.0,3706.0,3706.0,4013.0,3552.0,3683.0,3755.0,4063.0,3683.0,3615.0,3909.0,4053.0,4216.0,4103.0,4429.0,null,null,null,4650.0,4867.0,4740.0,4655.0,4573.0,4302.0,4234.0,3981.0,3913.0,3841.0,3941.0,3683.0,3791.0,4072.0,3864.0,3715.0,3638.0,3841.0,3660.0,3972.0,3633.0,3665.0,3832.0,3547.0,3317.0,3367.0,3502.0,null,null,null,null,3094.0,2958.0,3053.0,3321.0,2940.0,2840.0,2690.0,2613.0,2899.0,2672.0,2617.0,2631.0,2535.0,2395.0,2567.0,2413.0,2681.0,2858.0,2699.0,2685.0,2654.0,2613.0,2604.0,2599.0,2594.0,2590.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2581.0,2576.0,2540.0,2540.0,2540.0,2517.0,2467.0,2526.0,2504.0,2726.0,2635.0,2563.0,2535.0,2531.0,2531.0,2526.0,2508.0,2508.0,2508.0,2508.0,2508.0,2458.0,2458.0,2458.0,2458.0,2458.0,2431.0,2431.0,2431.0,2431.0,2431.0,2426.0,2349.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2413.0,2408.0,2358.0,2245.0,2354.0,2140.0,2045.0,1938.0,1847.0,1777.0,1817.0,1909.0,1908.0,2013.0,1909.0,1931.0,1886.0,1906.0,1990.0,1940.0,1977.0,1820.0,1954.0,1994.0,1874.0,2008.0,2045.0,1918.0,2144.0,2204.0,2114.0,2067.0,2186.0,2099.0,2114.0,2113.0,1962.0,2005.0,2131.0,2126.0,2067.0,2154.0,2255.0,2163.0,2161.0,2267.0,2245.0,2226.0,2163.0,2149.0,1999.0,2004.0,2052.0,2110.0,2136.0,2045.0,2108.0,2117.0,2072.0,2204.0,2190.0,2186.0,2308.0,2449.0,2590.0,2544.0,2726.0,2853.0,3012.0,2767.0,2635.0,2590.0,2881.0,2813.0,2799.0,2681.0,2685.0,2590.0,2590.0,2508.0,2535.0,2513.0,2499.0,2322.0,2263.0,2299.0,2108.0,2176.0,2226.0,2172.0,null,null,null,null,null,2232.0,2199.0,2178.0,2066.0,2032.0,1926.0,2039.0,1979.0,1917.0,1953.0,1833.0,1759.0,1799.0,1753.0,1806.0,1713.0,1640.0,1786.0,1885.0,1971.0,2068.0,2099.0,2226.0,2186.0,2077.0,2225.0,2265.0,2133.0,2265.0,2319.0,2223.0,2349.0,2233.0,2265.0,2319.0,2213.0,2213.0,2289.0,2231.0,2127.0,1949.0,2021.0,2011.0,1982.0,2153.0,2026.0,2013.0,1800.0,1765.0,1779.0,1987.0,1953.0,1993.0,1999.0,2089.0,1966.0,2004.0,2013.0,2040.0,2004.0,1966.0,1965.0,1939.0,1933.0,1959.0,2004.0,1906.0,2049.0,1999.0,1973.0,1949.0,null,null,null,1894.0,1806.0,1762.0,1665.0,1617.0,1685.0,1743.0,1665.0,1845.0,1827.0,1929.0,1861.0,1712.0,1736.0,1743.0,1714.0,1654.0,1688.0,1732.0,1707.0,1709.0,1787.0,1912.0,1942.0,1990.0,1996.0,2054.0,2017.0,1999.0,2090.0,2038.0,1912.0,1888.0,1859.0,1800.0,1834.0,1868.0,2045.0,2147.0,2253.0,2364.0,2480.0,2561.0,null,2672.0,2752.0,2841.0,2973.0,null,null,3031.0,3182.0,3255.0,3487.0,3553.0,3736.0,3654.0,3959.0,3857.0,3959.0,4297.0,4466.0,4020.0,3925.0,4128.0,4284.0,4060.0,4135.0,3918.0,4027.0,4013.0,3661.0,3790.0,3952.0,4128.0,4182.0,4331.0,3979.0,3925.0,3878.0,3844.0,null,null,null,3485.0,3472.0,3282.0,3526.0,3675.0,3702.0,3891.0,4013.0,3891.0,3857.0,3600.0,3918.0,4060.0,4054.0,4493.0,4581.0,4284.0,4378.0,4324.0,4250.0,4081.0,4351.0,4284.0,4182.0,3932.0,3769.0,3627.0,3878.0,3959.0,4189.0,4054.0,3972.0,4142.0,4060.0,3824.0,3627.0,3519.0,3451.0,3316.0,3214.0,3147.0,3181.0,3443.0,3643.0,3580.0,3844.0,4074.0,3959.0,4324.0,4257.0,4162.0,4027.0,3999.0,4169.0,4196.0,4155.0,4155.0,4060.0,3864.0,3783.0,3736.0,3519.0,3668.0,3573.0,3695.0,3492.0,3431.0,3397.0,3512.0,3708.0,3600.0,3445.0,3417.0,3377.0,3397.0,3289.0,3553.0,3499.0,3309.0,3445.0,3411.0,3424.0,3384.0,3289.0,3275.0,3282.0,3316.0,3181.0,3059.0,3151.0,3147.0,3154.0,3070.0,3106.0,3012.0,2978.0,2890.0,2693.0,2775.0,2842.0,2825.0,2775.0,2958.0,3316.0,3552.0,3384.0,3553.0,3431.0,3424.0,3363.0,3282.0,3411.0,3404.0,3583.0,3424.0,3688.0,3722.0,3790.0,4060.0,3939.0,3952.0,3864.0,3939.0,4081.0,4020.0,4514.0,4575.0,4751.0,4906.0,4845.0,4947.0,4791.0,4839.0,4764.0,4602.0,4981.0,4920.0,4967.0,5069.0,5109.0,5001.0,4852.0,4805.0,5211.0,4859.0,5035.0,5048.0,5035.0,5502.0,5414.0,4798.0,null,null,null,4886.0,4866.0,4587.0,4940.0,4825.0,4927.0,4771.0,4750.0,4614.0,4539.0,4682.0,4519.0,3996.0,4118.0,4329.0,4247.0,4179.0,4342.0,4118.0,4111.0,4179.0,4444.0,4383.0,4478.0,4750.0,4723.0,4675.0,4533.0,4295.0,4553.0,4485.0,null,4519.0,4336.0,4125.0,4132.0,4220.0,4342.0,4852.0,4784.0,4777.0,null,4736.0,4750.0,5020.0,5413.0,5047.0,5081.0,5068.0,5751.0,5183.0,5751.0,5954.0,5744.0,5866.0,6259.0,6326.0,6421.0,6029.0,6015.0,5900.0,6198.0,6022.0,6597.0,7172.0,7673.0,6577.0,6116.0,6489.0,5575.0,5589.0,5738.0,5487.0,5738.0,5528.0,5717.0,5920.0,5738.0,5636.0,5541.0,5278.0,5379.0,5345.0,5237.0,5677.0,5785.0,5298.0,4973.0,5135.0,4858.0,4885.0,4824.0,4784.0,4540.0,4736.0,4905.0,4844.0,4838.0,4790.0,4811.0,4804.0,4736.0,4729.0,4932.0,4939.0,4831.0,4899.0,4750.0,4736.0,4533.0,4229.0,4296.0,4168.0,3721.0,3789.0,4073.0,3755.0,3694.0,3748.0,3857.0,3789.0,3924.0,3755.0,3620.0,3809.0,4019.0,4114.0,4296.0,4445.0,4533.0,4418.0,4019.0,4310.0,4364.0,4804.0,4614.0,4310.0,4669.0,4466.0,4344.0,4716.0,4844.0,4811.0,4926.0,5278.0,5271.0,5081.0,5108.0,5278.0,5250.0,4817.0,4777.0,4844.0,5007.0,4919.0,4960.0,4770.0,4757.0,4838.0,5041.0,4926.0,4905.0,4905.0,4723.0,4628.0,4858.0,4838.0,4486.0,4107.0,4236.0,4452.0,4161.0,3924.0,4073.0,4249.0,3904.0,4100.0,4026.0,4005.0,3904.0,3681.0,3654.0,3417.0,3620.0,3660.0,3444.0,3579.0,3697.0,3596.0,3788.0,3965.0,3843.0,3877.0,3992.0,3918.0,3843.0,3816.0,3857.0,3884.0,3803.0,3884.0,3830.0,3836.0,3782.0,3721.0,3870.0,4121.0,4195.0,4466.0,4263.0,4655.0,4736.0,4513.0,4655.0,5027.0,4953.0,4851.0,4960.0,4939.0,4784.0,4750.0,4696.0,4621.0,4628.0,4439.0,4614.0,4662.0,4614.0,4513.0,4655.0,4729.0,4912.0,4682.0,4614.0,4554.0,null,null,4567.0,4369.0,4403.0,4437.0,4199.0,4035.0,4056.0,3953.0,4015.0,4022.0,4049.0,4090.0,4022.0,4212.0,4499.0,4499.0,4655.0,4451.0,4608.0,4587.0,4390.0,4390.0,4240.0,4171.0,4499.0,4587.0,4567.0,4553.0,4335.0,4308.0,4492.0,4444.0,5024.0,5092.0,5419.0,5351.0,5439.0,5405.0,5480.0,5862.0,5589.0,5542.0,5569.0,5562.0,5903.0,5957.0,5651.0,5521.0,5657.0,5385.0,5419.0,5221.0,4955.0,5037.0,5071.0,4717.0,4649.0,4662.0,4642.0,4683.0,4839.0,5085.0,4976.0,5010.0,5276.0,5364.0,5214.0,4983.0,5024.0,5146.0,5112.0,5017.0,4860.0,4867.0,4839.0,4662.0,4683.0,4574.0,4492.0,4635.0,4519.0,null,4376.0,4451.0,4260.0,4253.0,4212.0,4410.0,4451.0,4308.0,4390.0,4185.0,4165.0,4240.0,4212.0,4199.0,4062.0,4028.0,4008.0,3933.0,3994.0,3831.0,3831.0,3947.0,4083.0,3858.0,3728.0,3865.0,3919.0,4137.0,4376.0,4226.0,4226.0,4144.0,4076.0,4001.0,3953.0,4151.0,3810.0,3878.0,3824.0,3878.0,3667.0,3803.0,3524.0,3326.0,3135.0,3104.0,3127.0,3069.0,null,3062.0,3032.0,3002.0,2972.0,2999.0,3082.0,3143.0,3206.0,3088.0,3060.0,3073.0,3084.0,3021.0,3054.0,3181.0,3244.0,3309.0,3399.0,3408.0,3491.0,3666.0,3775.0,3851.0,3647.0,3538.0,3708.0,3776.0,3701.0,3688.0,3817.0,3858.0,3749.0,3749.0,3715.0,3681.0,3681.0,3674.0,3674.0,3674.0,3674.0,3660.0,3585.0,3585.0,3429.0,3333.0,3313.0,3214.0,3208.0,3206.0,3200.0,3184.0,3210.0,3417.0,3519.0,3284.0,3262.0,3319.0,3229.0,3212.0,3190.0,3101.0,3116.0,3305.0,3404.0,3299.0,3340.0,3613.0,3715.0,3715.0,3824.0,3681.0,3619.0,3878.0,3953.0,4117.0,3858.0,3919.0,3817.0,4097.0,4219.0,4199.0,4246.0,4083.0,4178.0,4321.0,4069.0,4321.0,4403.0,4253.0,4062.0,3953.0,4137.0,4178.0,4083.0,4281.0,4403.0,4533.0,4662.0,4669.0,4615.0,null,null,null,4793.0,4882.0,4992.0,5137.0,4944.0,4834.0,5171.0,5116.0,4903.0,4951.0,4807.0,4766.0,4738.0,4642.0,4841.0,4676.0,4477.0,4340.0,4333.0,4388.0,4326.0,null,4415.0,4422.0,4216.0,4168.0,4093.0,4120.0,3949.0,3852.0,3942.0,4038.0,4100.0,4216.0,4223.0,4361.0,4285.0,4285.0,4237.0,4299.0,4038.0,3949.0,3873.0,3749.0,3866.0,null,null,null,null,null,3989.0,4089.0,4150.0,4197.0,4210.0,4396.0,4510.0,4645.0,4784.0,4927.0,5074.0,5226.0,5380.0,5540.0,5700.0,5870.0,6040.0,6210.0,5780.0,5780.0,5860.0,6030.0,5850.0,6300.0,6480.0,6670.0,6870.0,7070.0,6810.0,7050.0,7260.0,7310.0,7520.0,7300.0,6990.0,6780.0,6580.0,6510.0,6340.0,6320.0,6210.0,6150.0,6450.0,6250.0,6150.0,6100.0,5880.0,5830.0,5710.0,5530.0,5730.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[474.1,456.50000000000006,295.90000000000003,432.3,367.40000000000003,486.20000000000005,745.8000000000001,1752.3000000000002,2340.8,2361.7000000000003,5285.5,4783.900000000001,4628.8,6283.200000000001,5465.900000000001,4251.5,3879.7000000000003,4743.200000000001,4961.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[427.90000000000003,342.1,392.70000000000005,441.1,468.6,728.2,1379.4,8191.700000000001,2729.1000000000004,3841.2000000000003,5179.900000000001,6430.6,5053.400000000001,5106.200000000001,5405.400000000001,4041.4000000000005,5287.700000000001,4532.0,7238.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,0.5,0.5,4.4,0.7,-0.9,-1.9,-5.1,-2.6,-6.3,-3.9,-5.8,-7.2,-6.3,-7.4,-2.6,-3.5,-6.7,-9.5,-8.6,-7.9,-6.7,-3.7,0.9,-1.6,-3.5,-3.5,-5.6,-6.3,-6.7,-8.1,-7.7,-8.4,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-10.8,-13.9,-13.4,-16.1,-17.4,-17.8,-17.4,-17.8,-17.4,-15.2,-16.9,-17.4,-17.6,-18.4,-19.1,-19.1,-19.1,-19.1,-19.7,-19.5,-19.5,-20.0,-22.4,-20.6,-20.6,-22.1,-23.2,-23.2,-23.7,-26.7,-25.6,-26.5,-26.9,-28.2,-26.7,-27.4,-27.4,-26.7,-26.1,-26.9,-23.4,-25.4,-25.8,-26.7,-26.1,-26.5,-28.0,-28.2,-28.4,-30.4,-32.6,-33.9,-33.7,-33.2,-32.4,-32.4,-30.8,-30.8,-32.6,-33.9,-33.5,-36.1,-36.5,-36.5,-36.5,-35.8,-34.5,-31.5,-31.5,-33.7,-31.3,-34.3,-33.7,-34.1,-34.5,-31.7,-33.0,-33.9,-34.3,-34.8,-36.1,-35.4,-33.9,-34.3,-34.8,-35.0,-35.0,-35.2,-34.1,-34.8,-30.8,-32.6,-30.2,-31.5,-33.2,-32.4,-29.1,-25.8,-26.1,-26.5,-25.0,-25.4,-28.2,-28.0,-28.9,-30.2,-33.7,-33.7,-33.5,-33.5,-33.2,-32.1,-31.3,-32.8,-31.7,-30.2,-30.8,-31.9,-31.7,-34.1,-33.7,-33.7,-34.1,-33.9,-35.0,-34.3,-35.0,-35.6,-34.1,-31.7,-33.5,-33.9,-28.4,-31.1,-31.7,-31.3,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-29.1,-31.6,-31.6,-27.8,-25.8,-22.3,-25.8,-27.8,-25.6,-23.3,-25.1,-25.3,-27.1,-22.6,-23.1,-26.1,-29.1,-26.8,-23.1,-19.5,-23.6,-23.6,-25.3,-27.8,-27.6,-29.3,-25.8,-28.8,-30.1,-29.8,-30.4,-26.8,-26.8,-26.8,-24.3,-26.3,-26.3,-24.3,-22.1,-22.1,-22.1,-17.8,-15.0,-11.2,-15.8,-13.0,-15.0,-17.8,-18.0,-14.3,-13.5,-15.3,-10.5,-9.0,-9.0,-8.2,-4.0,0.3,5.4,8.4,13.7,25.2,26.0,28.0,24.5,32.3,37.5,32.5,27.7,22.2,16.2,14.9,12.1,10.6,6.6,1.6,-3.4,1.3,4.8,2.6,6.9,4.8,-0.2,-4.5,-9.0,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-6.8,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-7.6,-5.9,-4.8,-4.0,0.9,4.5,2.0,4.8,3.4,5.6,8.9,6.7,2.8,7.2,10.5,14.1,17.1,12.2,15.4,18.2,16.3,20.4,25.0,26.1,24.2,28.1,28.9,33.5,38.2,40.4,36.0,32.5,25.9,19.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,15.0,17.3,20.3,24.7,29.0,32.7,40.9,44.8,53.3,57.5,60.7,71.5,77.1,73.6,68.4,61.2,62.3,59.9,67.6,75.8,72.1,66.2,60.7,61.5,64.4,69.4,61.0,62.8,69.2,63.6,72.1,74.7,68.1,62.8,55.9,50.1,48.5,55.9,50.9,48.5,54.6,52.8,55.7,51.7,51.2,50.1,50.4,58.6,55.1,52.2,52.2,51.2,53.0,56.2,55.4,61.5,56.5,58.6,60.7,67.3,63.6,63.3,63.1,62.5,59.6,68.4,66.0,64.9,64.7,66.8,68.9,78.9,85.8,94.5,88.7,84.7,77.9,78.1,82.6,84.2,94.5,99.8,108.5,110.4,119.4,106.7,108.0,107.5,100.3,95.1,87.7,85.0,90.8,94.5,83.4,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,84.5,88.9,89.9,88.1,90.7,91.5,102.8,94.6,99.2,99.2,94.1,94.1,92.3,91.0,100.3,109.5,113.2,125.0,134.1,142.1,145.4,139.2,133.0,130.7,122.2,117.8,107.0,103.6,154.4,164.3,169.9,170.4,176.4,166.1,182.3,191.1,193.4,203.0,213.8,222.6,238.3,255.1,249.9,259.5,244.5,245.5,230.6,229.8,233.9,241.9,226.2,239.3,235.5,229.8,244.0,254.6,265.9,253.0,255.1,264.4,281.4,295.6,284.8,268.8,252.8,240.6,252.3,235.2,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,223.6,238.8,255.1,264.2,266.1,290.2,293.9,321.9,340.0,340.6,373.3,394.7,415.8,441.6,468.6,495.4,524.9,556.2,623.2,640.9,677.8,707.3,745.1,778.2,796.7,831.0,849.3,804.4,779.2,831.2,876.5,924.7,816.4,775.5,766.6,723.3,686.4,647.2,683.9,703.2,715.0,682.3,680.3,799.7,835.5,862.9,911.7,847.5,852.9,828.2,866.6,907.0,934.6,997.0,1009.0,1050.2,1107.1,1166.8,1230.2,1295.4,1365.1,1437.6,1508.3,1552.4,1484.5,1563.3,1571.7,1655.2,1722.2,1810.4,1905.8,1844.3,1748.0,1731.3,1737.8,1868.3,1751.7,1682.8,1644.2,1657.0,1592.8,1511.1,1438.6,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1412.8,1343.9,1348.8,1398.6,1408.5,1378.0,1431.3,1487.5,1456.9,1434.8,1511.6,1508.8,1482.5,1460.4,1418.5,1356.6,1322.5,1340.3,1340.3,1417.8,1386.5,1397.2,1402.1,1408.5,1434.1,1424.9,1427.7,1503.8,1583.4,1653.8,1676.6,1783.2,1860.7,1944.6,1870.6,1864.2,1799.5,1892.7,1899.8,1921.8,1818.7,1764.0,1796.0,1712.1,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1663.8,1750.8,1842.0,1937.3,2003.9,2095.0,2160.8,2233.9,2342.3,2390.0,2514.0,2640.5,2764.6,2907.5,2969.1,3124.4,3051.3,3140.8,3363.4,3474.3,3274.7,3158.1,3241.0,3391.4,3246.8,3274.7,3108.0,3208.2,3152.3,3002.0,2979.8,3096.5,3046.3,3291.2,3402.1,3263.2,3130.1,3029.9,3046.3,2868.9,2768.7,2596.2,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2768.7,2776.4,2748.4,2736.4,2615.2,2805.1,2812.9,2849.3,2885.7,2926.3,2926.3,2768.7,2723.9,2962.7,2869.6,2906.0,2894.1,2869.6,3100.0,3059.4,2950.2,2849.3,2800.9,2642.7,2817.0,2740.0,2841.5,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2711.4,2882.7,2834.2,2904.7,2808.3,2632.5,2768.9,2777.3,2816.7,2693.9,2588.5,2601.5,2606.0,2659.0,2860.7,2966.1,2975.1,2843.2,2979.0,3145.1,3293.8,3158.7,3246.0,3171.6,3469.0,3272.5,3525.9,3723.0,3644.2,3622.2,3924.1,3941.5,3967.4,3797.4,3709.5,3657.1,3893.1,3792.9,4112.2,4295.8,4536.3,4212.4,4151.6,4041.7,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3679.1,3874.0,3746.4,4062.6,4098.5,3946.7,4032.0,4341.9,4311.3,4269.1,4305.0,4348.1,4232.3,4153.3,4098.5,3995.2,3971.0,3880.3,3995.2,4050.0,4062.6,3964.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4025.7,4207.8,3957.1,3903.0,3947.0,3952.1,3730.3,3676.2,3445.0,3523.7,3494.1,3503.5,3282.5,3257.9,3307.1,3252.9,3252.9,3252.9,3239.4,3262.3,3432.4,3491.8,3460.0,3262.3,3344.7,3326.4,3349.4,3308.2,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3215.8,3116.3,3116.3,3116.3,3087.1,3057.9,3057.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3051.9,3128.8,3073.4,3219.9,3177.0,3183.3,3304.8,3390.6,3488.0,3378.1,3481.8,3335.2,3469.3,3561.3,3633.7,3761.5,3639.9,3609.6,3670.3,3561.3,3713.2,3761.5,3676.6,3609.6,3530.0,3561.3,3597.0,3488.0,3627.4,3725.7,3834.8,3950.9,4066.2,4048.3,3968.8,4257.5,4337.0,4422.8,4294.1,4318.2,4446.9,4490.7,4410.3,4306.6,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4195.8,4312.4,4168.9,4107.1,4114.1,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4004.5,4127.4,4253.9,4384.0,4517.8,4656.1,4796.3,4941.9,5087.5,5242.2,5397.0,5269.5,5160.3,5023.8,5233.1,5387.9,5551.7,5633.6,5797.4,5970.3,6152.3,6206.9,6097.7,6316.1,6507.3,6516.4,6543.7,6379.9,6252.4,6070.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4,5888.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,32.7,2.0,27.5,49.8,85.0,367.5,16.6,62.6,null,34.4,9.2,null,null,null,36.3,null,45.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.7,-25.1,null,null,null,null,null,null,null,null,-2.0,null,null,-18.7,-1.1,-4.9,null,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}