📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وزمین
📈 **بتا شش ماهه:** 0.06
📊 **بتا یک ساله:** 0.07
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وزمین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 196.0 |
| بیشترین زیان (%) | -17.7 |
| میانگین سود در معامله (%) | 33.4 |
| میانگین زیان در معامله (%) | -7.9 |
| بازدهی تجمیعی (%) | 1963.5 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.1 |
| Profit Factor | 13.12 |
| SQN | 2.09 |
📊 نمودار عملکرد الگوریتم روی **وزمین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1332.0,1292.0,1301.0,1304.0,1306.0,1291.0,1225.0,1249.0,1231.0,1228.0,1235.0,1288.0,1229.0,1204.0,1097.0,1049.0,1080.0,1069.0,1095.0,1065.0,1101.0,1138.0,1129.0,1102.0,1085.0,1100.0,1040.0,1069.0,1062.0,1080.0,1066.0,1079.0,1089.0,1051.0,1065.0,1087.0,1095.0,1190.0,1296.0,1298.0,1211.0,1218.0,1235.0,1255.0,1252.0,1290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417.0,1344.0,1409.0,1498.0,1402.0,1429.0,1375.0,1329.0,1301.0,1346.0,1381.0,1374.0,1351.0,1351.0,1306.0,1371.0,1493.0,1608.0,1731.0,1687.0,1658.0,1718.0,null,null,null,null,null,null,null,null,null,null,1651.0,1739.0,1894.0,2077.0,1951.0,1957.0,1801.0,2073.0,2012.0,2134.0,2081.0,2068.0,2012.0,2140.0,2084.0,2068.0,2146.0,2101.0,2171.0,2152.0,2131.0,2081.0,1992.0,2052.0,2151.0,2111.0,2071.0,2201.0,2091.0,2071.0,1997.0,1982.0,1947.0,1967.0,2025.0,null,null,null,null,null,2091.0,2050.0,2050.0,2050.0,2050.0,1972.0,1933.0,1921.0,1867.0,1832.0,1856.0,1815.0,1780.0,1809.0,1772.0,1738.0,1715.0,1681.0,1715.0,1739.0,1680.0,1647.0,1615.0,1584.0,1608.0,1581.0,1559.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,2056.0,2015.0,2055.0,2051.0,2090.0,2121.0,2078.0,2120.0,2131.0,2104.0,2068.0,2110.0,2011.0,2065.0,2102.0,2131.0,2153.0,2129.0,2097.0,2091.0,2132.0,2134.0,2150.0,2123.0,2169.0,2152.0,2223.0,2211.0,2287.0,2245.0,2182.0,2132.0,2190.0,2197.0,2240.0,2284.0,2273.0,2269.0,2314.0,2360.0,2454.0,2503.0,2553.0,2604.0,2708.0,2762.0,2817.0,2855.0,2822.0,2867.0,2881.0,2931.0,null,null,null,3048.0,3091.0,3038.0,3033.0,2973.0,2855.0,2835.0,2892.0,2940.0,2879.0,2917.0,2862.0,2939.0,2868.0,2885.0,2847.0,2800.0,2763.0,2686.0,2641.0,2628.0,2577.0,2561.0,2633.0,2685.0,2738.0,2791.0,2890.0,2866.0,2923.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5563.0,5723.0,5837.0,5931.0,5938.0,6176.0,6299.0,6424.0,6296.0,6381.0,6254.0,6243.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11155.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,19338.0,19416.0,20192.0,20595.0,20184.0,19781.0,19858.0,19294.0,19576.0,20021.0,19592.0,19584.0,19466.0,20270.0,19774.0,19733.0,19614.0,19400.0,18842.0,18762.0,18689.0,19300.0,18432.0,18459.0,18147.0,17799.0,17788.0,17416.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15543.0,15234.0,14625.0,14333.0,14619.0,14644.0,14295.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13100.0,12976.0,12896.0,12640.0,12401.0,12525.0,12663.0,12406.0,12685.0,12799.0,12560.0,12525.0,12812.0,13057.0,null,null,null,12796.0,13051.0,13180.0,13000.0,13000.0,12850.0,12653.0,12410.0,12286.0,12052.0,12323.0,12250.0,11984.0,12500.0,12525.0,12775.0,13286.0,13550.0,13821.0,14097.0,14660.0,null,null,null,14943.0,15153.0,15300.0,14920.0,14866.0,14780.0,14700.0,14818.0,14600.0,14419.0,14275.0,13999.0,13441.0,13970.0,13884.0,14078.0,14030.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10253.0,10160.0,10000.0,9910.0,10135.0,10372.0,10450.0,10512.0,10869.0,10990.0,10460.0,null,10590.0,10230.0,10205.0,10340.0,10300.0,10260.0,10260.0,10284.0,10400.0,10333.0,10690.0,10300.0,10507.0,10412.0,10924.0,11200.0,11584.0,12034.0,12434.0,12931.0,13169.0,12590.0,12367.0,12863.0,13059.0,13000.0,13000.0,13450.0,12651.0,12900.0,12910.0,12492.0,12558.0,12500.0,12200.0,11966.0,11526.0,11170.0,11413.0,10822.0,10720.0,11000.0,10620.0,10800.0,11100.0,10556.0,10296.0,10200.0,10300.0,null,10400.0,9944.0,9999.0,10000.0,9624.0,9648.0,9883.0,9800.0,9770.0,9894.0,10000.0,10111.0,10160.0,10200.0,9998.0,9757.0,9600.0,9740.0,10100.0,10315.0,10635.0,11048.0,11000.0,10900.0,10551.0,11200.0,11331.0,10999.0,11002.0,10713.0,10790.0,10573.0,10203.0,null,null,10156.0,10059.0,9930.0,9571.0,9600.0,9489.0,9260.0,9240.0,8832.0,8482.0,9064.0,8820.0,8830.0,8800.0,8570.0,8646.0,8956.0,8610.0,8592.0,8620.0,8519.0,8390.0,8300.0,8400.0,8500.0,8272.0,8350.0,8140.0,8050.0,8290.0,8330.0,8370.0,8370.0,8360.0,8450.0,8470.0,8490.0,8480.0,8160.0,8390.0,8030.0,8380.0,8370.0,8380.0,8510.0,8670.0,8780.0,8920.0,8820.0,8990.0,9080.0,9120.0,9160.0,9170.0,8970.0,9050.0,9000.0,8950.0,8860.0,8890.0,8870.0,8840.0,8830.0,9020.0,9080.0,9120.0,8920.0,8950.0,9300.0,9440.0,9600.0,9720.0,9800.0,9940.0,null,null,10140.0,10000.0,null,9840.0,9820.0,9810.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9870.0,9780.0,9880.0,10100.0,9870.0,9740.0,9800.0,9760.0,9730.0,9670.0,9540.0,9520.0,9520.0,9520.0,9450.0,9440.0,9690.0,9730.0,9510.0,9470.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,8960.0,8810.0,8640.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8260.0,8130.0,8110.0,8110.0,8040.0,8240.0,8200.0,8210.0,8320.0,8060.0,8040.0,8020.0,7970.0,7930.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7730.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7570.0,7420.0,7420.0,7420.0,7400.0,7390.0,7360.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,7130.0,6880.0,6750.0,6680.0,6600.0,6520.0,6490.0,6440.0,6650.0,6590.0,6500.0,6380.0,6270.0,6410.0,null,6520.0,6640.0,6770.0,6900.0,7020.0,6990.0,6890.0,6810.0,6730.0,6620.0,6570.0,6660.0,null,6780.0,6910.0,7040.0,7180.0,null,7320.0,7460.0,7470.0,7400.0,7410.0,7420.0,7490.0,7630.0,7780.0,7930.0,8080.0,7910.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6650.0,6680.0,6740.0,6800.0,6860.0,6890.0,6840.0,6790.0,6760.0,6690.0,6660.0,6720.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7400.0,7350.0,7270.0,null,7200.0,7130.0,7060.0,null,null,7130.0,7160.0,7230.0,7300.0,7340.0,7290.0,7260.0,7330.0,7390.0,7450.0,7400.0,7410.0,7360.0,7350.0,7270.0,7230.0,7180.0,7230.0,7130.0,7090.0,7050.0,7050.0,7170.0,7230.0,7280.0,7230.0,7200.0,7260.0,7300.0,7350.0,7390.0,7420.0,7450.0,7420.0,null,7400.0,7410.0,7340.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6950.0,6960.0,6980.0,null,7080.0,null,null,6920.0,6870.0,6810.0,6750.0,6690.0,6630.0,6570.0,6510.0,6450.0,6390.0,6340.0,6280.0,6220.0,6160.0,6150.0,6190.0,6130.0,6200.0,6260.0,6200.0,6280.0,6150.0,6130.0,6130.0,6140.0,6090.0,6050.0,6110.0,6030.0,6040.0,6000.0,5950.0,5920.0,5860.0,5810.0,5810.0,5740.0,5690.0,5740.0,5590.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5240.0,5190.0,5230.0,5210.0,5260.0,null,5210.0,5160.0,5120.0,5070.0,5020.0,5010.0,4940.0,4894.0,4880.0,4919.0,4958.0,4995.0,4910.0,4861.0,null,4813.0,4768.0,4721.0,4674.0,4628.0,4582.0,4537.0,4492.0,4455.0,4410.0,4366.0,4327.0,4287.0,4252.0,4211.0,4255.0,4222.0,4248.0,4290.0,4274.0,4289.0,4303.0,4289.0,4334.0,4368.0,4410.0,4453.0,4409.0,4411.0,4368.0,4325.0,4282.0,null,4240.0,4198.0,4193.0,4217.0,4188.0,4145.0,4104.0,4063.0,4029.0,3990.0,3958.0,3919.0,3880.0,3901.0,3888.0,3850.0,3812.0,3774.0,3737.0,3773.0,3774.0,3737.0,3727.0,3690.0,3654.0,3637.0,null,3676.0,3573.0,3548.0,3516.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3379.0,3348.0,3318.0,3290.0,3258.0,3260.0,null,3202.0,3234.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4395.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3730.0,null,3697.0,3661.0,3625.0,3592.0,3557.0,3541.0,3506.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3272.0,3242.0,3211.0,3196.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3142.0,3130.0,3168.0,3173.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3240.0,3222.0,3208.0,3262.0,3263.0,3276.0,3287.0,3299.0,3305.0,3343.0,3320.0,3304.0,3282.0,3267.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3193.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3531.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4243.0,4341.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,5072.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5430.0,5450.0,5440.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6010.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6170.0,6170.0,6100.0,6080.0,6020.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0],"high":[1366.0,1385.0,1311.0,1314.0,1336.0,1330.0,1321.0,1316.0,1311.0,1308.0,1280.0,1316.0,1298.0,1251.0,1250.0,1170.0,1145.0,1109.0,1126.0,1090.0,1151.0,1170.0,1129.0,1120.0,1102.0,1127.0,1100.0,1089.0,1090.0,1084.0,1090.0,1085.0,1092.0,1091.0,1085.0,1089.0,1099.0,1211.0,1296.0,1301.0,1338.0,1279.0,1257.0,1280.0,1301.0,1300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417.0,1451.0,1447.0,1501.0,1530.0,1451.0,1440.0,1390.0,1358.0,1395.0,1396.0,1443.0,1416.0,1411.0,1385.0,1391.0,1493.0,1608.0,1756.0,1839.0,1716.0,1718.0,null,null,null,null,null,null,null,null,null,null,1731.0,1739.0,1894.0,2077.0,2109.0,2060.0,2031.0,2073.0,2196.0,2193.0,2151.0,2229.0,2061.0,2171.0,2167.0,2101.0,2191.0,2150.0,2241.0,2231.0,2240.0,2220.0,2111.0,2111.0,2191.0,2191.0,2179.0,2221.0,2226.0,2141.0,2141.0,2092.0,2040.0,2000.0,2025.0,null,null,null,null,null,2091.0,2128.0,2069.0,2050.0,2050.0,2094.0,1941.0,1971.0,1901.0,1866.0,1867.0,1871.0,1780.0,1815.0,1819.0,1808.0,1756.0,1720.0,1715.0,1740.0,1721.0,1685.0,1677.0,1596.0,1608.0,1590.0,1564.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2141.0,2056.0,2015.0,2055.0,2051.0,2090.0,2130.0,2141.0,2123.0,2150.0,2188.0,2101.0,2110.0,2092.0,2065.0,2102.0,2144.0,2181.0,2181.0,2141.0,2151.0,2150.0,2149.0,2174.0,2152.0,2169.0,2211.0,2223.0,2265.0,2287.0,2298.0,2222.0,2218.0,2191.0,2197.0,2240.0,2284.0,2273.0,2269.0,2314.0,2360.0,2454.0,2503.0,2553.0,2604.0,2708.0,2762.0,2817.0,2860.0,2844.0,2881.0,2881.0,2931.0,null,null,null,3048.0,3107.0,3160.0,3033.0,2973.0,3038.0,2881.0,2892.0,2940.0,2995.0,2980.0,2862.0,2961.0,2868.0,2925.0,2921.0,2885.0,2763.0,2791.0,2740.0,2691.0,2681.0,2638.0,2633.0,2685.0,2738.0,2791.0,2890.0,2866.0,2923.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5563.0,5723.0,5837.0,5931.0,5938.0,6176.0,6299.0,6424.0,6552.0,6381.0,6452.0,6393.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11155.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,19338.0,19416.0,20192.0,20595.0,20184.0,20587.0,19858.0,19294.0,20256.0,20021.0,20390.0,19584.0,19466.0,20270.0,20580.0,19733.0,19614.0,19603.0,19590.0,18762.0,18689.0,19370.0,19184.0,19200.0,18517.0,17799.0,17788.0,17799.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15700.0,15234.0,14625.0,14333.0,14619.0,14644.0,14700.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13617.0,13504.0,13210.0,12900.0,12401.0,12880.0,12663.0,12860.0,12685.0,12799.0,13053.0,12800.0,12812.0,13057.0,null,null,null,12796.0,13051.0,13180.0,13443.0,13200.0,13150.0,12880.0,12890.0,12400.0,12150.0,12323.0,12550.0,12471.0,12500.0,12525.0,12775.0,13286.0,13550.0,13821.0,14097.0,14660.0,null,null,null,14944.0,15153.0,15437.0,15420.0,14866.0,15090.0,14950.0,14818.0,14898.0,15007.0,14750.0,14410.0,14170.0,14092.0,13980.0,14078.0,14197.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10460.0,10250.0,10255.0,10160.0,10190.0,10420.0,10549.0,10700.0,10869.0,11099.0,11260.0,null,10900.0,10738.0,10499.0,10480.0,10470.0,10310.0,10400.0,10350.0,10450.0,10650.0,10690.0,10950.0,10780.0,10640.0,10924.0,11338.0,11584.0,12034.0,12434.0,12931.0,13426.0,13200.0,12415.0,12863.0,13066.0,13436.0,13400.0,13499.0,13657.0,13392.0,13010.0,12990.0,12999.0,12796.0,12890.0,12700.0,11550.0,11987.0,11426.0,10937.0,11446.0,11190.0,11400.0,11010.0,11293.0,11240.0,10800.0,10510.0,10510.0,null,10500.0,10470.0,10250.0,10182.0,10000.0,10049.0,9883.0,10026.0,9990.0,10100.0,10080.0,10242.0,10199.0,10320.0,10330.0,9990.0,9750.0,9774.0,10141.0,10426.0,10635.0,11048.0,11300.0,11319.0,11000.0,11220.0,11331.0,11482.0,11440.0,11570.0,11490.0,11350.0,10205.0,null,null,10906.0,10059.0,10299.0,9874.0,9680.0,9780.0,9790.0,9460.0,8890.0,8878.0,9090.0,9171.0,9195.0,9150.0,9100.0,8893.0,8958.0,9046.0,8860.0,8850.0,8520.0,8490.0,8598.0,8532.0,8500.0,8400.0,8350.0,8400.0,8200.0,8290.0,8330.0,8370.0,8370.0,8410.0,8450.0,8470.0,8490.0,8510.0,8400.0,8390.0,8340.0,8380.0,8380.0,8390.0,8510.0,8670.0,8780.0,8930.0,8980.0,8990.0,9090.0,9120.0,9160.0,9190.0,9180.0,9180.0,9240.0,9050.0,9140.0,9090.0,9190.0,9020.0,8830.0,9050.0,9090.0,9130.0,9270.0,9310.0,9310.0,9450.0,9600.0,9770.0,9810.0,9960.0,null,null,10140.0,10170.0,null,10000.0,9920.0,10180.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9870.0,9940.0,10060.0,10140.0,10070.0,10070.0,10060.0,10030.0,9800.0,9950.0,9540.0,9520.0,9520.0,9650.0,9450.0,9440.0,9690.0,9830.0,9840.0,9630.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,9150.0,8820.0,8910.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8420.0,8130.0,8110.0,8250.0,8270.0,8240.0,8330.0,8330.0,8360.0,8300.0,8240.0,8100.0,8130.0,8050.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7740.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7690.0,7420.0,7420.0,7420.0,7400.0,7390.0,7660.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,7150.0,7150.0,6930.0,6750.0,6670.0,6530.0,6490.0,6440.0,6690.0,6670.0,6630.0,6450.0,6440.0,6410.0,null,6520.0,6640.0,6770.0,6900.0,7020.0,7160.0,7000.0,7010.0,6910.0,6720.0,6670.0,6670.0,null,6780.0,6910.0,7040.0,7180.0,null,7320.0,7460.0,7600.0,7550.0,7410.0,7420.0,7490.0,7630.0,7780.0,7930.0,8080.0,8220.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6650.0,6680.0,6740.0,6800.0,6860.0,6920.0,6950.0,6900.0,6860.0,6810.0,6760.0,6720.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7400.0,7410.0,7370.0,null,7200.0,7130.0,7060.0,null,null,7130.0,7190.0,7230.0,7300.0,7370.0,7400.0,7320.0,7330.0,7390.0,7450.0,7520.0,7550.0,7400.0,7370.0,7410.0,7230.0,7200.0,7230.0,7270.0,7120.0,7150.0,7110.0,7170.0,7230.0,7300.0,7370.0,7230.0,7260.0,7320.0,7390.0,7430.0,7420.0,7450.0,7520.0,null,7520.0,7460.0,7470.0,7310.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6950.0,6960.0,7020.0,null,7080.0,null,null,7030.0,6870.0,6910.0,6770.0,6690.0,6630.0,6570.0,6510.0,6450.0,6400.0,6340.0,6280.0,6220.0,6160.0,6220.0,6250.0,6210.0,6200.0,6260.0,6320.0,6310.0,6270.0,6150.0,6190.0,6140.0,6180.0,6060.0,6110.0,6140.0,6130.0,6040.0,5990.0,5970.0,5920.0,5820.0,5810.0,5780.0,5690.0,5740.0,5690.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5280.0,5290.0,5240.0,5210.0,5260.0,null,5220.0,5250.0,5130.0,5070.0,5120.0,5020.0,4980.0,4970.0,4910.0,4919.0,4958.0,5003.0,4998.0,4863.0,null,4820.0,4768.0,4761.0,4674.0,4629.0,4583.0,4554.0,4582.0,4455.0,4411.0,4448.0,4412.0,4360.0,4257.0,4270.0,4256.0,4290.0,4309.0,4290.0,4310.0,4290.0,4332.0,4340.0,4334.0,4368.0,4410.0,4453.0,4497.0,4449.0,4439.0,4360.0,4282.0,null,4250.0,4240.0,4240.0,4217.0,4190.0,4146.0,4139.0,4145.0,4058.0,4050.0,3960.0,3930.0,3958.0,3932.0,3888.0,3851.0,3812.0,3774.0,3737.0,3774.0,3774.0,3811.0,3730.0,3700.0,3726.0,3709.0,null,3676.0,3645.0,3618.0,3517.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3445.0,3410.0,3384.0,3292.0,3258.0,3290.0,null,3202.0,3234.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4478.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3803.0,null,3697.0,3661.0,3661.0,3593.0,3627.0,3542.0,3574.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3305.0,3242.0,3242.0,3243.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3142.0,3165.0,3168.0,3173.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3304.0,3280.0,3208.0,3262.0,3263.0,3277.0,3287.0,3299.0,3331.0,3343.0,3376.0,3304.0,3283.0,3268.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3257.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3531.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4327.0,4341.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,5072.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5440.0,5470.0,5440.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6010.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6170.0,6190.0,6220.0,6080.0,6130.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0],"low":[1303.0,1291.0,1291.0,1289.0,1301.0,1291.0,1225.0,1233.0,1231.0,1227.0,1231.0,1222.0,1227.0,1112.0,1075.0,1041.0,1056.0,1010.0,1020.0,1065.0,1070.0,1110.0,1100.0,1085.0,1082.0,1072.0,1040.0,1022.0,1033.0,1060.0,1050.0,1060.0,1066.0,1050.0,1050.0,1065.0,1065.0,1100.0,1182.0,1232.0,1203.0,1187.0,1211.0,1228.0,1163.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377.0,1327.0,1281.0,1322.0,1402.0,1313.0,1356.0,1328.0,1296.0,1301.0,1190.0,1372.0,1343.0,1305.0,1269.0,1301.0,1381.0,1531.0,1613.0,1634.0,1559.0,1602.0,null,null,null,null,null,null,null,null,null,null,1504.0,1522.0,1800.0,1994.0,1873.0,1851.0,1801.0,1857.0,2003.0,1931.0,2041.0,2011.0,1960.0,2037.0,2051.0,2031.0,2049.0,2059.0,2078.0,2151.0,2122.0,2061.0,1991.0,1931.0,2091.0,2104.0,1991.0,2071.0,2091.0,2000.0,1981.0,1981.0,1941.0,1933.0,1909.0,null,null,null,null,null,2091.0,2050.0,2050.0,2050.0,2050.0,1972.0,1933.0,1895.0,1867.0,1831.0,1831.0,1815.0,1780.0,1745.0,1772.0,1738.0,1715.0,1681.0,1663.0,1672.0,1680.0,1647.0,1615.0,1584.0,1553.0,1528.0,1512.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,2056.0,2015.0,1975.0,2001.0,2026.0,2058.0,2078.0,2041.0,2111.0,2104.0,2068.0,2028.0,2011.0,1996.0,2062.0,2068.0,2099.0,2123.0,2097.0,2091.0,2088.0,2065.0,2090.0,2112.0,2124.0,2152.0,2146.0,2177.0,2199.0,2208.0,2168.0,2132.0,2107.0,2197.0,2240.0,2196.0,2186.0,2259.0,2314.0,2316.0,2454.0,2503.0,2553.0,2604.0,2708.0,2759.0,2817.0,2761.0,2763.0,2792.0,2802.0,2931.0,null,null,null,2989.0,2991.0,3038.0,3033.0,2973.0,2855.0,2835.0,2782.0,2901.0,2879.0,2917.0,2862.0,2748.0,2868.0,2831.0,2847.0,2800.0,2763.0,2686.0,2641.0,2628.0,2577.0,2536.0,2552.0,2671.0,2702.0,2791.0,2890.0,2866.0,2868.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5345.0,5723.0,5638.0,5699.0,5937.0,6176.0,6299.0,6424.0,6296.0,6381.0,6254.0,6033.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11005.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,18580.0,19416.0,20192.0,20595.0,20184.0,19781.0,19858.0,19294.0,19576.0,19630.0,19592.0,19584.0,19466.0,19492.0,19774.0,19733.0,19614.0,19203.0,18842.0,18762.0,18689.0,18651.0,18432.0,18459.0,18147.0,17799.0,17788.0,17416.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15543.0,15234.0,14625.0,14333.0,14047.0,14070.0,14295.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13083.0,12976.0,12896.0,12640.0,12401.0,11905.0,12500.0,12406.0,12189.0,12700.0,12550.0,12525.0,12400.0,13057.0,null,null,null,12796.0,12541.0,13180.0,12917.0,12941.0,12693.0,12653.0,12410.0,12286.0,12052.0,11841.0,12058.0,11983.0,12010.0,12525.0,12775.0,12802.0,13550.0,13821.0,14097.0,13800.0,null,null,null,14358.0,14856.0,15165.0,14920.0,14866.0,14569.0,14370.0,14238.0,14440.0,14419.0,14275.0,13999.0,13441.0,13570.0,13612.0,13638.0,13820.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10251.0,9865.0,9626.0,9751.0,9710.0,9800.0,10218.0,10333.0,10201.0,10470.0,10433.0,null,10155.0,10210.0,10075.0,10130.0,9910.0,10005.0,10220.0,10200.0,10200.0,10060.0,10260.0,10168.0,10300.0,10400.0,10485.0,10909.0,11339.0,11584.0,11479.0,12120.0,12910.0,12587.0,12367.0,11890.0,12450.0,12857.0,12800.0,12805.0,12646.0,12810.0,12865.0,12492.0,12470.0,12080.0,12200.0,11966.0,11526.0,11065.0,10981.0,10627.0,10568.0,10800.0,10600.0,10581.0,10544.0,10551.0,10294.0,10000.0,10300.0,null,10390.0,9944.0,9899.0,9513.0,9525.0,9474.0,9504.0,9751.0,9710.0,9450.0,9950.0,10000.0,10160.0,9712.0,9792.0,9757.0,9384.0,9550.0,9900.0,10100.0,10301.0,10718.0,10521.0,10820.0,10551.0,10377.0,10967.0,10800.0,10571.0,10713.0,10650.0,10573.0,10203.0,null,null,10156.0,10059.0,9930.0,9571.0,9342.0,9202.0,9203.0,9156.0,8832.0,8481.0,8710.0,8711.0,8722.0,8730.0,8550.0,8550.0,8496.0,8570.0,8592.0,8565.0,8519.0,8380.0,8288.0,8265.0,8301.0,8272.0,8246.0,8130.0,7980.0,7980.0,8330.0,8370.0,8220.0,8260.0,8130.0,8280.0,8400.0,8190.0,8080.0,8070.0,8030.0,8060.0,8090.0,8150.0,8390.0,8420.0,8600.0,8590.0,8640.0,8680.0,8910.0,9000.0,8950.0,8850.0,8890.0,9000.0,8880.0,8870.0,8860.0,8890.0,8870.0,8840.0,8830.0,8800.0,8750.0,8990.0,8910.0,8950.0,9000.0,9270.0,9490.0,9580.0,9690.0,9850.0,null,null,10110.0,9870.0,null,9840.0,9820.0,9810.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9490.0,9560.0,9690.0,9830.0,9870.0,9720.0,9800.0,9760.0,9730.0,9670.0,9540.0,9520.0,9520.0,9520.0,9450.0,9440.0,9310.0,9460.0,9510.0,9470.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,8960.0,8810.0,8640.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8260.0,8130.0,8110.0,8100.0,8010.0,8030.0,8070.0,8190.0,8050.0,8060.0,8040.0,8020.0,7970.0,7930.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7730.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7570.0,7420.0,7420.0,7420.0,7400.0,7390.0,7360.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,6870.0,6880.0,6750.0,6680.0,6600.0,6520.0,6490.0,6440.0,6430.0,6430.0,6500.0,6380.0,6270.0,6240.0,null,6510.0,6640.0,6710.0,6770.0,7010.0,6880.0,6890.0,6780.0,6730.0,6620.0,6490.0,6550.0,null,6740.0,6860.0,7040.0,7180.0,null,7320.0,7350.0,7320.0,7400.0,7260.0,7140.0,7490.0,7500.0,7780.0,7930.0,8080.0,7910.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6530.0,6680.0,6690.0,6800.0,6860.0,6800.0,6840.0,6790.0,6750.0,6690.0,6660.0,6600.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7260.0,7270.0,7260.0,null,7200.0,7130.0,7060.0,null,null,7000.0,7050.0,7200.0,7300.0,7230.0,7290.0,7250.0,7210.0,7280.0,7430.0,7380.0,7410.0,7360.0,7290.0,7270.0,7230.0,7160.0,7110.0,7130.0,7090.0,7020.0,6990.0,7080.0,7160.0,7220.0,7230.0,7180.0,7150.0,7250.0,7280.0,7290.0,7290.0,7400.0,7380.0,null,7400.0,7410.0,7340.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6860.0,6920.0,null,6940.0,null,null,6920.0,6870.0,6810.0,6750.0,6690.0,6630.0,6570.0,6510.0,6450.0,6390.0,6340.0,6280.0,6220.0,6160.0,6100.0,6130.0,6120.0,6090.0,6170.0,6200.0,6200.0,6150.0,6130.0,6070.0,6020.0,6070.0,6050.0,5990.0,6030.0,6040.0,6000.0,5950.0,5910.0,5860.0,5810.0,5760.0,5740.0,5690.0,5640.0,5590.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5240.0,5190.0,5150.0,5120.0,5180.0,null,5210.0,5160.0,5120.0,5070.0,5020.0,4970.0,4940.0,4891.0,4860.0,4826.0,4910.0,4912.0,4900.0,4861.0,null,4813.0,4768.0,4721.0,4674.0,4628.0,4582.0,4537.0,4492.0,4454.0,4410.0,4366.0,4327.0,4287.0,4252.0,4211.0,4210.0,4222.0,4248.0,4220.0,4246.0,4270.0,4300.0,4289.0,4250.0,4320.0,4385.0,4436.0,4409.0,4411.0,4368.0,4325.0,4282.0,null,4240.0,4198.0,4158.0,4135.0,4108.0,4145.0,4104.0,4063.0,4029.0,3990.0,3958.0,3919.0,3880.0,3901.0,3888.0,3850.0,3812.0,3774.0,3737.0,3700.0,3721.0,3737.0,3727.0,3690.0,3654.0,3637.0,null,3604.0,3573.0,3548.0,3516.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3379.0,3348.0,3318.0,3290.0,3258.0,3226.0,null,3202.0,3170.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4395.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3730.0,null,3697.0,3661.0,3625.0,3592.0,3557.0,3541.0,3506.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3272.0,3242.0,3210.0,3191.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3080.0,3130.0,3106.0,3111.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3240.0,3216.0,3208.0,3198.0,3263.0,3213.0,3280.0,3285.0,3279.0,3333.0,3310.0,3304.0,3282.0,3267.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3193.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3463.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4243.0,4257.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,4972.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5430.0,5380.0,5350.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6000.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6050.0,6070.0,6100.0,6080.0,6020.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0],"name":"\u0642\u06cc\u0645\u062a","open":[1313.0,1385.0,1301.0,1301.0,1329.0,1294.0,1321.0,1233.0,1311.0,1308.0,1231.0,1271.0,1298.0,1251.0,1250.0,1170.0,1120.0,1109.0,1020.0,1090.0,1070.0,1110.0,1100.0,1120.0,1100.0,1085.0,1100.0,1033.0,1090.0,1084.0,1050.0,1060.0,1084.0,1091.0,1085.0,1089.0,1089.0,1100.0,1241.0,1301.0,1338.0,1211.0,1231.0,1280.0,1299.0,1255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416.0,1451.0,1411.0,1498.0,1508.0,1314.0,1411.0,1390.0,1321.0,1302.0,1347.0,1399.0,1357.0,1381.0,1366.0,1301.0,1411.0,1531.0,1750.0,1758.0,1716.0,1696.0,null,null,null,null,null,null,null,null,null,null,1711.0,1691.0,1801.0,2077.0,2021.0,2060.0,1951.0,1951.0,2120.0,2076.0,2151.0,2229.0,1960.0,2041.0,2167.0,2101.0,2049.0,2059.0,2151.0,2231.0,2152.0,2125.0,2111.0,2017.0,2121.0,2181.0,2179.0,2146.0,2221.0,2001.0,2001.0,2092.0,1992.0,2000.0,2011.0,null,null,null,null,null,2091.0,2128.0,2050.0,2050.0,2050.0,2050.0,1933.0,1936.0,1901.0,1841.0,1832.0,1871.0,1780.0,1745.0,1801.0,1808.0,1756.0,1681.0,1715.0,1739.0,1721.0,1648.0,1671.0,1596.0,1553.0,1529.0,1562.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2100.0,2056.0,2015.0,1975.0,2051.0,2087.0,2130.0,2131.0,2044.0,2111.0,2188.0,2101.0,2051.0,2092.0,2003.0,2102.0,2144.0,2151.0,2181.0,2099.0,2138.0,2150.0,2071.0,2141.0,2129.0,2124.0,2211.0,2198.0,2260.0,2216.0,2208.0,2171.0,2218.0,2107.0,2197.0,2240.0,2284.0,2187.0,2269.0,2314.0,2360.0,2454.0,2503.0,2553.0,2604.0,2708.0,2762.0,2817.0,2801.0,2844.0,2881.0,2841.0,2931.0,null,null,null,2989.0,3107.0,3151.0,3033.0,2973.0,2855.0,2835.0,2851.0,2940.0,2995.0,2917.0,2862.0,2748.0,2868.0,2925.0,2921.0,2816.0,2763.0,2686.0,2740.0,2628.0,2578.0,2638.0,2633.0,2671.0,2738.0,2791.0,2890.0,2866.0,2921.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5563.0,5723.0,5837.0,5702.0,5938.0,6176.0,6299.0,6424.0,6552.0,6381.0,6274.0,6033.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11155.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,19338.0,19416.0,20192.0,20595.0,20184.0,20587.0,19858.0,19294.0,19576.0,19990.0,20390.0,19584.0,19466.0,20270.0,20250.0,19733.0,19614.0,19203.0,19550.0,18762.0,18689.0,18651.0,19184.0,18520.0,18210.0,17799.0,17788.0,17416.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15543.0,15234.0,14625.0,14333.0,14047.0,14644.0,14700.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13350.0,12977.0,12905.0,12640.0,12401.0,11905.0,12660.0,12860.0,12190.0,12799.0,13053.0,12650.0,12400.0,13057.0,null,null,null,12796.0,12550.0,13180.0,13443.0,13000.0,12700.0,12850.0,12890.0,12286.0,12052.0,11841.0,12550.0,12300.0,12255.0,12525.0,12775.0,13286.0,13550.0,13821.0,14097.0,14660.0,null,null,null,14944.0,14856.0,15437.0,15348.0,14866.0,14569.0,14900.0,14238.0,14898.0,15007.0,14275.0,14410.0,14000.0,13570.0,13889.0,13999.0,14197.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10251.0,9990.0,9750.0,9751.0,9710.0,9800.0,10549.0,10700.0,10516.0,11099.0,11260.0,null,10900.0,10301.0,10494.0,10354.0,10470.0,10005.0,10279.0,10300.0,10400.0,10271.0,10260.0,10768.0,10507.0,10495.0,10504.0,11338.0,11339.0,12030.0,12432.0,12931.0,12984.0,13169.0,12367.0,11890.0,13066.0,13436.0,13000.0,12981.0,13050.0,12810.0,12900.0,12810.0,12998.0,12796.0,12890.0,12700.0,11526.0,11987.0,10987.0,10629.0,11446.0,11190.0,11000.0,11000.0,10800.0,11110.0,10800.0,10100.0,10300.0,null,10400.0,10450.0,9899.0,10182.0,9525.0,9474.0,9504.0,10026.0,9770.0,9850.0,9950.0,10050.0,10160.0,10240.0,10260.0,9986.0,9750.0,9696.0,9990.0,10425.0,10520.0,11047.0,11300.0,10900.0,10600.0,10377.0,11200.0,11482.0,10571.0,10790.0,10650.0,10573.0,10204.0,null,null,10906.0,10059.0,9930.0,9571.0,9342.0,9311.0,9203.0,9215.0,8840.0,8790.0,8848.0,9090.0,9180.0,9149.0,8906.0,8560.0,8496.0,8574.0,8860.0,8850.0,8519.0,8380.0,8288.0,8265.0,8301.0,8283.0,8246.0,8130.0,7990.0,7990.0,8330.0,8370.0,8370.0,8410.0,8450.0,8450.0,8400.0,8510.0,8350.0,8070.0,8100.0,8060.0,8160.0,8370.0,8510.0,8650.0,8770.0,8780.0,8980.0,8680.0,8920.0,9090.0,9120.0,8900.0,9070.0,9060.0,9060.0,8870.0,9020.0,9090.0,9170.0,9000.0,8830.0,8800.0,8750.0,9080.0,9190.0,9300.0,9130.0,9360.0,9600.0,9680.0,9700.0,9950.0,null,null,10130.0,10170.0,null,9940.0,9820.0,10180.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9490.0,9940.0,10000.0,10070.0,9970.0,9990.0,10060.0,10030.0,9730.0,9710.0,9540.0,9520.0,9520.0,9520.0,9450.0,9440.0,9310.0,9790.0,9840.0,9470.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,8960.0,8810.0,8640.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8260.0,8130.0,8110.0,8100.0,8040.0,8060.0,8330.0,8270.0,8050.0,8290.0,8050.0,8030.0,8130.0,7930.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7730.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7570.0,7420.0,7420.0,7420.0,7400.0,7390.0,7360.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,6870.0,7150.0,6870.0,6680.0,6600.0,6530.0,6490.0,6440.0,6430.0,6670.0,6510.0,6400.0,6340.0,6340.0,null,6520.0,6640.0,6770.0,6900.0,7020.0,7030.0,6890.0,6890.0,6810.0,6630.0,6670.0,6660.0,null,6780.0,6910.0,7040.0,7180.0,null,7320.0,7460.0,7460.0,7400.0,7260.0,7420.0,7490.0,7630.0,7780.0,7930.0,8080.0,8220.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6530.0,6680.0,6740.0,6800.0,6860.0,6920.0,6950.0,6900.0,6750.0,6720.0,6760.0,6660.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7400.0,7410.0,7370.0,null,7200.0,7130.0,7060.0,null,null,7010.0,7190.0,7230.0,7300.0,7370.0,7400.0,7250.0,7260.0,7390.0,7450.0,7520.0,7550.0,7400.0,7290.0,7410.0,7230.0,7160.0,7180.0,7200.0,7090.0,7020.0,6990.0,7170.0,7230.0,7300.0,7330.0,7230.0,7160.0,7320.0,7390.0,7320.0,7320.0,7420.0,7500.0,null,7520.0,7450.0,7390.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6960.0,6950.0,null,6940.0,null,null,7030.0,6870.0,6810.0,6750.0,6690.0,6630.0,6570.0,6510.0,6450.0,6400.0,6340.0,6280.0,6220.0,6160.0,6100.0,6160.0,6210.0,6090.0,6250.0,6280.0,6200.0,6260.0,6150.0,6190.0,6020.0,6070.0,6060.0,6100.0,6140.0,6130.0,6040.0,5950.0,5970.0,5920.0,5810.0,5760.0,5760.0,5690.0,5640.0,5690.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5240.0,5190.0,5150.0,5120.0,5250.0,null,5220.0,5170.0,5120.0,5070.0,5020.0,5020.0,4980.0,4940.0,4910.0,4827.0,4910.0,4960.0,4998.0,4862.0,null,4820.0,4768.0,4722.0,4674.0,4629.0,4583.0,4537.0,4493.0,4455.0,4410.0,4366.0,4412.0,4287.0,4252.0,4211.0,4210.0,4290.0,4250.0,4220.0,4246.0,4290.0,4332.0,4340.0,4251.0,4368.0,4410.0,4453.0,4497.0,4411.0,4439.0,4325.0,4282.0,null,4240.0,4198.0,4240.0,4135.0,4190.0,4146.0,4104.0,4063.0,4029.0,4030.0,3958.0,3919.0,3880.0,3932.0,3888.0,3850.0,3812.0,3774.0,3737.0,3700.0,3774.0,3811.0,3727.0,3690.0,3690.0,3637.0,null,3604.0,3573.0,3618.0,3517.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3379.0,3348.0,3384.0,3290.0,3258.0,3226.0,null,3202.0,3234.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4478.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3730.0,null,3697.0,3661.0,3625.0,3592.0,3627.0,3542.0,3506.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3272.0,3242.0,3210.0,3243.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3080.0,3165.0,3106.0,3120.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3240.0,3216.0,3208.0,3198.0,3263.0,3277.0,3287.0,3299.0,3331.0,3343.0,3376.0,3304.0,3282.0,3267.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3257.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3531.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4327.0,4257.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,5072.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5430.0,5380.0,5440.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6010.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6170.0,6190.0,6220.0,6080.0,6020.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1156.1000000000001,2292.4,2299.0,2512.4,3278.0000000000005,7044.400000000001,11745.800000000001,10549.0,7150.000000000001,8096.000000000001,4715.700000000001,3635.5000000000005,3581.6000000000004,3809.3,5207.400000000001,6380.000000000001,6567.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1816.1000000000001,1886.5000000000002,2345.2000000000003,2905.1000000000004,6524.1,20854.9,14149.300000000001,10703.0,8239.0,8085.000000000001,4804.8,4339.5,3588.2000000000003,4942.3,5524.200000000001,6611.000000000001,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,3.4,4.2,13.2,23.3,23.5,15.2,15.9,17.5,19.4,19.1,22.7,34.8,27.9,34.1,42.5,33.4,36.0,30.8,26.5,23.8,28.1,31.4,30.7,28.5,28.5,24.3,30.4,42.1,53.0,64.7,60.5,57.8,63.5,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,57.1,55.9,61.8,58.4,63.6,62.2,60.6,56.9,50.2,54.7,62.1,59.1,56.1,65.9,57.6,56.1,50.5,49.4,46.8,48.3,52.6,57.6,54.5,54.5,54.5,54.5,48.6,45.7,44.8,40.7,38.1,39.9,36.8,34.2,36.4,33.6,31.0,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,31.2,28.5,31.1,31.8,30.1,27.9,30.5,24.4,27.7,30.0,31.8,33.2,31.7,29.7,29.3,31.9,32.0,33.0,31.3,34.2,33.1,37.5,36.8,41.5,38.9,35.0,31.9,31.9,31.9,31.9,31.9,31.2,31.0,33.6,36.3,41.7,44.5,47.4,50.3,56.4,59.5,62.6,64.8,62.9,65.5,66.3,69.2,76.0,78.5,75.4,75.1,71.7,64.8,63.7,67.0,69.7,66.2,68.4,65.2,69.7,65.6,66.6,64.4,61.7,59.5,55.1,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,56.9,60.0,62.6,65.0,71.2,74.6,78.1,81.6,88.9,92.6,96.4,99.7,104.5,108.6,112.0,114.6,123.1,126.4,130.9,135.5,143.5,148.3,153.3,158.0,168.3,173.7,179.1,184.7,192.8,198.7,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,209.5,221.9,228.3,234.9,241.5,255.2,262.2,269.5,276.8,291.8,299.6,307.6,315.8,328.7,337.2,345.9,354.8,370.7,379.6,388.6,398.4,418.3,428.6,439.2,450.0,471.9,483.1,494.8,498.3,510.2,522.4,534.8,560.2,573.4,586.8,600.5,628.5,643.0,652.6,667.6,698.3,714.2,730.5,747.0,780.9,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,798.5,762.7,754.9,741.4,733.8,752.8,772.7,779.3,784.5,814.5,824.7,780.1,791.1,760.8,758.7,770.0,766.7,763.3,763.3,765.3,775.1,769.4,799.5,766.7,784.1,776.1,819.2,842.4,874.7,912.6,946.2,988.0,1008.1,959.3,940.6,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,982.3,959.7,980.1,980.1,980.1,957.5,978.9,978.9,978.9,978.9,977.8,971.0,1013.9,1003.8,1015.0,1039.9,1013.9,999.2,1006.0,1001.5,998.1,991.3,976.7,974.4,974.4,974.4,966.5,965.4,993.6,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,998.1,977.8,959.3,982.9,1001.5,1021.8,1043.7,1065.7,1086.0,1080.9,1064.0,1050.5,1037.0,1018.4,1009.9,1025.1,1045.4,1067.4,1089.3,1113.0,1136.6,1160.3,1162.0,1150.2,1151.8,1153.5,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1165.4,1163.6,1158.5,1158.5,1158.5,1158.5,1155.0,1155.0,1155.0,1143.0,1131.0,1118.9,1106.9,1094.9,1084.6,1074.2,1063.9,1053.6,1043.3,1033.0,1043.3,1048.5,1058.8,1069.1,1079.4,1084.6,1076.0,1067.4,1062.2,1050.2,1045.0,1055.3,1050.2,1060.5,1070.8,1081.1,1091.4,1101.7,1112.1,1124.1,1136.1,1148.2,1160.2,1172.2,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1153.3,1141.2,1154.2,1144.5,1152.1,1164.5,1159.8,1164.2,1168.4,1164.2,1177.5,1187.5,1199.9,1212.6,1199.6,1200.2,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1187.5,1200.4,1213.2,1226.1,1239.3,1252.6,1265.8,1279.5,1293.1,1306.7,1320.8,1334.8,1348.8,1363.2,1377.6,1392.0,1406.8,1421.6,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1451.9,1436.8,1429.3,1420.8,1414.2,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1454.8,1469.9,1485.5,1501.0,1509.0,1523.7,1539.7,1555.7,1571.7,1588.2,1604.2,1621.1,1638.0,1655.3,1672.6,1684.7,1702.0,1719.8,1737.1,1755.3,1773.6,1792.2,1810.9,1786.5,1830.0,1839.4,1858.5,1878.1,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1897.6,1917.5,1937.3,1957.5,1977.8,1998.5,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2019.1,2033.8,2048.4,2066.6,2084.9,2095.9,2095.9,2095.9,2095.9,2095.9,2095.9,2095.9,2095.9,2095.9,2084.8,2077.5,2066.4,2051.7,2044.4,2037.0,2029.7,2015.0,2007.6,1992.9,1985.5,1978.2,1970.8,1963.5,1963.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[57.1,null,2.0,15.6,99.0,196.0,20.5,1.5,15.2,null,1.9,19.4,0.2,29.7,6.1,3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-17.7,null,null,null,null,null,null,null,-0.1,null,null,null,null,null,null,-6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |