📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1657.0,1822.0,1788.0,1652.0,1569.0,1583.0,1496.0,1535.0,1387.0,1331.0,1301.0,1371.0,1401.0,1402.0,1401.0,1310.0,1302.0,1241.0,1330.0,1306.0,1348.0,1328.0,1306.0,1356.0,1376.0,null,1331.0,1283.0,1341.0,1337.0,1338.0,1451.0,1451.0,1471.0,1451.0,1456.0,1453.0,1451.0,1436.0,1428.0,1459.0,1413.0,1418.0,1401.0,1386.0,1340.0,1331.0,1318.0,1338.0,1345.0,1352.0,1342.0,1397.0,1367.0,1342.0,1351.0,1332.0,1292.0,1301.0,1304.0,1306.0,1291.0,1225.0,1249.0,1231.0,1228.0,1235.0,1288.0,1229.0,1204.0,1097.0,1049.0,1080.0,1069.0,1095.0,1065.0,1101.0,1138.0,1129.0,1102.0,1085.0,1100.0,1040.0,1069.0,1062.0,1080.0,1066.0,1079.0,1089.0,1051.0,1065.0,1087.0,1095.0,1190.0,1296.0,1298.0,1211.0,1218.0,1235.0,1255.0,1252.0,1290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417.0,1344.0,1409.0,1498.0,1402.0,1429.0,1375.0,1329.0,1301.0,1346.0,1381.0,1374.0,1351.0,1351.0,1306.0,1371.0,1493.0,1608.0,1731.0,1687.0,1658.0,1718.0,null,null,null,null,null,null,null,null,null,null,1651.0,1739.0,1894.0,2077.0,1951.0,1957.0,1801.0,2073.0,2012.0,2134.0,2081.0,2068.0,2012.0,2140.0,2084.0,2068.0,2146.0,2101.0,2171.0,2152.0,2131.0,2081.0,1992.0,2052.0,2151.0,2111.0,2071.0,2201.0,2091.0,2071.0,1997.0,1982.0,1947.0,1967.0,2025.0,null,null,null,null,null,2091.0,2050.0,2050.0,2050.0,2050.0,1972.0,1933.0,1921.0,1867.0,1832.0,1856.0,1815.0,1780.0,1809.0,1772.0,1738.0,1715.0,1681.0,1715.0,1739.0,1680.0,1647.0,1615.0,1584.0,1608.0,1581.0,1559.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,2056.0,2015.0,2055.0,2051.0,2090.0,2121.0,2078.0,2120.0,2131.0,2104.0,2068.0,2110.0,2011.0,2065.0,2102.0,2131.0,2153.0,2129.0,2097.0,2091.0,2132.0,2134.0,2150.0,2123.0,2169.0,2152.0,2223.0,2211.0,2287.0,2245.0,2182.0,2132.0,2190.0,2197.0,2240.0,2284.0,2273.0,2269.0,2314.0,2360.0,2454.0,2503.0,2553.0,2604.0,2708.0,2762.0,2817.0,2855.0,2822.0,2867.0,2881.0,2931.0,null,null,null,3048.0,3091.0,3038.0,3033.0,2973.0,2855.0,2835.0,2892.0,2940.0,2879.0,2917.0,2862.0,2939.0,2868.0,2885.0,2847.0,2800.0,2763.0,2686.0,2641.0,2628.0,2577.0,2561.0,2633.0,2685.0,2738.0,2791.0,2890.0,2866.0,2923.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5563.0,5723.0,5837.0,5931.0,5938.0,6176.0,6299.0,6424.0,6296.0,6381.0,6254.0,6243.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11155.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,19338.0,19416.0,20192.0,20595.0,20184.0,19781.0,19858.0,19294.0,19576.0,20021.0,19592.0,19584.0,19466.0,20270.0,19774.0,19733.0,19614.0,19400.0,18842.0,18762.0,18689.0,19300.0,18432.0,18459.0,18147.0,17799.0,17788.0,17416.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15543.0,15234.0,14625.0,14333.0,14619.0,14644.0,14295.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13100.0,12976.0,12896.0,12640.0,12401.0,12525.0,12663.0,12406.0,12685.0,12799.0,12560.0,12525.0,12812.0,13057.0,null,null,null,12796.0,13051.0,13180.0,13000.0,13000.0,12850.0,12653.0,12410.0,12286.0,12052.0,12323.0,12250.0,11984.0,12500.0,12525.0,12775.0,13286.0,13550.0,13821.0,14097.0,14660.0,null,null,null,14943.0,15153.0,15300.0,14920.0,14866.0,14780.0,14700.0,14818.0,14600.0,14419.0,14275.0,13999.0,13441.0,13970.0,13884.0,14078.0,14030.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10253.0,10160.0,10000.0,9910.0,10135.0,10372.0,10450.0,10512.0,10869.0,10990.0,10460.0,null,10590.0,10230.0,10205.0,10340.0,10300.0,10260.0,10260.0,10284.0,10400.0,10333.0,10690.0,10300.0,10507.0,10412.0,10924.0,11200.0,11584.0,12034.0,12434.0,12931.0,13169.0,12590.0,12367.0,12863.0,13059.0,13000.0,13000.0,13450.0,12651.0,12900.0,12910.0,12492.0,12558.0,12500.0,12200.0,11966.0,11526.0,11170.0,11413.0,10822.0,10720.0,11000.0,10620.0,10800.0,11100.0,10556.0,10296.0,10200.0,10300.0,null,10400.0,9944.0,9999.0,10000.0,9624.0,9648.0,9883.0,9800.0,9770.0,9894.0,10000.0,10111.0,10160.0,10200.0,9998.0,9757.0,9600.0,9740.0,10100.0,10315.0,10635.0,11048.0,11000.0,10900.0,10551.0,11200.0,11331.0,10999.0,11002.0,10713.0,10790.0,10573.0,10203.0,null,null,10156.0,10059.0,9930.0,9571.0,9600.0,9489.0,9260.0,9240.0,8832.0,8482.0,9064.0,8820.0,8830.0,8800.0,8570.0,8646.0,8956.0,8610.0,8592.0,8620.0,8519.0,8390.0,8300.0,8400.0,8500.0,8272.0,8350.0,8140.0,8050.0,8290.0,8330.0,8370.0,8370.0,8360.0,8450.0,8470.0,8490.0,8480.0,8160.0,8390.0,8030.0,8380.0,8370.0,8380.0,8510.0,8670.0,8780.0,8920.0,8820.0,8990.0,9080.0,9120.0,9160.0,9170.0,8970.0,9050.0,9000.0,8950.0,8860.0,8890.0,8870.0,8840.0,8830.0,9020.0,9080.0,9120.0,8920.0,8950.0,9300.0,9440.0,9600.0,9720.0,9800.0,9940.0,null,null,10140.0,10000.0,null,9840.0,9820.0,9810.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9870.0,9780.0,9880.0,10100.0,9870.0,9740.0,9800.0,9760.0,9730.0,9670.0,9540.0,9520.0,9520.0,9520.0,9450.0,9440.0,9690.0,9730.0,9510.0,9470.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,8960.0,8810.0,8640.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8260.0,8130.0,8110.0,8110.0,8040.0,8240.0,8200.0,8210.0,8320.0,8060.0,8040.0,8020.0,7970.0,7930.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7730.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7570.0,7420.0,7420.0,7420.0,7400.0,7390.0,7360.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,7130.0,6880.0,6750.0,6680.0,6600.0,6520.0,6490.0,6440.0,6650.0,6590.0,6500.0,6380.0,6270.0,6410.0,null,6520.0,6640.0,6770.0,6900.0,7020.0,6990.0,6890.0,6810.0,6730.0,6620.0,6570.0,6660.0,null,6780.0,6910.0,7040.0,7180.0,null,7320.0,7460.0,7470.0,7400.0,7410.0,7420.0,7490.0,7630.0,7780.0,7930.0,8080.0,7910.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6650.0,6680.0,6740.0,6800.0,6860.0,6890.0,6840.0,6790.0,6760.0,6690.0,6660.0,6720.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7400.0,7350.0,7270.0,null,7200.0,7130.0,7060.0,null,null,7130.0,7160.0,7230.0,7300.0,7340.0,7290.0,7260.0,7330.0,7390.0,7450.0,7400.0,7410.0,7360.0,7350.0,7270.0,7230.0,7180.0,7230.0,7130.0,7090.0,7050.0,7050.0,7170.0,7230.0,7280.0,7230.0,7200.0,7260.0,7300.0,7350.0,7390.0,7420.0,7450.0,7420.0,null,7400.0,7410.0,7340.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6950.0,6960.0,6980.0,null,7080.0,null,null,6920.0,6870.0,6810.0,6750.0,6690.0,6630.0,6570.0,6510.0,6450.0,6390.0,6340.0,6280.0,6220.0,6160.0,6150.0,6190.0,6130.0,6200.0,6260.0,6200.0,6280.0,6150.0,6130.0,6130.0,6140.0,6090.0,6050.0,6110.0,6030.0,6040.0,6000.0,5950.0,5920.0,5860.0,5810.0,5810.0,5740.0,5690.0,5740.0,5590.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5240.0,5190.0,5230.0,5210.0,5260.0,null,5210.0,5160.0,5120.0,5070.0,5020.0,5010.0,4940.0,4894.0,4880.0,4919.0,4958.0,4995.0,4910.0,4861.0,null,4813.0,4768.0,4721.0,4674.0,4628.0,4582.0,4537.0,4492.0,4455.0,4410.0,4366.0,4327.0,4287.0,4252.0,4211.0,4255.0,4222.0,4248.0,4290.0,4274.0,4289.0,4303.0,4289.0,4334.0,4368.0,4410.0,4453.0,4409.0,4411.0,4368.0,4325.0,4282.0,null,4240.0,4198.0,4193.0,4217.0,4188.0,4145.0,4104.0,4063.0,4029.0,3990.0,3958.0,3919.0,3880.0,3901.0,3888.0,3850.0,3812.0,3774.0,3737.0,3773.0,3774.0,3737.0,3727.0,3690.0,3654.0,3637.0,null,3676.0,3573.0,3548.0,3516.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3379.0,3348.0,3318.0,3290.0,3258.0,3260.0,null,3202.0,3234.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4395.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3730.0,null,3697.0,3661.0,3625.0,3592.0,3557.0,3541.0,3506.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3272.0,3242.0,3211.0,3196.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3142.0,3130.0,3168.0,3173.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3240.0,3222.0,3208.0,3262.0,3263.0,3276.0,3287.0,3299.0,3305.0,3343.0,3320.0,3304.0,3282.0,3267.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3193.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3531.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4243.0,4341.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,5072.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5430.0,5450.0,5440.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6010.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6170.0,6170.0,6100.0,6080.0,6020.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0,5570.0,5550.0,5520.0,5500.0,5480.0,5530.0,5540.0,5550.0,5500.0,5510.0,5490.0,5490.0,5470.0,5470.0,5470.0,null,5470.0,5470.0,5470.0,5470.0,5470.0,5410.0,5470.0,5470.0,5470.0,null,5470.0,5460.0,5450.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1657.0,1822.0,1948.0,1881.0,1701.0,1650.0,1638.0,1611.0,1540.0,1413.0,1405.0,1387.0,1452.0,1525.0,1520.0,1441.0,1327.0,1320.0,1341.0,1386.0,1349.0,1380.0,1359.0,1399.0,1396.0,null,1356.0,1350.0,1341.0,1350.0,1341.0,1451.0,1531.0,1531.0,1521.0,1546.0,1453.0,1451.0,1451.0,1441.0,1486.0,1481.0,1439.0,1426.0,1401.0,1357.0,1341.0,1341.0,1340.0,1396.0,1388.0,1376.0,1441.0,1408.0,1369.0,1409.0,1366.0,1385.0,1311.0,1314.0,1336.0,1330.0,1321.0,1316.0,1311.0,1308.0,1280.0,1316.0,1298.0,1251.0,1250.0,1170.0,1145.0,1109.0,1126.0,1090.0,1151.0,1170.0,1129.0,1120.0,1102.0,1127.0,1100.0,1089.0,1090.0,1084.0,1090.0,1085.0,1092.0,1091.0,1085.0,1089.0,1099.0,1211.0,1296.0,1301.0,1338.0,1279.0,1257.0,1280.0,1301.0,1300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417.0,1451.0,1447.0,1501.0,1530.0,1451.0,1440.0,1390.0,1358.0,1395.0,1396.0,1443.0,1416.0,1411.0,1385.0,1391.0,1493.0,1608.0,1756.0,1839.0,1716.0,1718.0,null,null,null,null,null,null,null,null,null,null,1731.0,1739.0,1894.0,2077.0,2109.0,2060.0,2031.0,2073.0,2196.0,2193.0,2151.0,2229.0,2061.0,2171.0,2167.0,2101.0,2191.0,2150.0,2241.0,2231.0,2240.0,2220.0,2111.0,2111.0,2191.0,2191.0,2179.0,2221.0,2226.0,2141.0,2141.0,2092.0,2040.0,2000.0,2025.0,null,null,null,null,null,2091.0,2128.0,2069.0,2050.0,2050.0,2094.0,1941.0,1971.0,1901.0,1866.0,1867.0,1871.0,1780.0,1815.0,1819.0,1808.0,1756.0,1720.0,1715.0,1740.0,1721.0,1685.0,1677.0,1596.0,1608.0,1590.0,1564.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2141.0,2056.0,2015.0,2055.0,2051.0,2090.0,2130.0,2141.0,2123.0,2150.0,2188.0,2101.0,2110.0,2092.0,2065.0,2102.0,2144.0,2181.0,2181.0,2141.0,2151.0,2150.0,2149.0,2174.0,2152.0,2169.0,2211.0,2223.0,2265.0,2287.0,2298.0,2222.0,2218.0,2191.0,2197.0,2240.0,2284.0,2273.0,2269.0,2314.0,2360.0,2454.0,2503.0,2553.0,2604.0,2708.0,2762.0,2817.0,2860.0,2844.0,2881.0,2881.0,2931.0,null,null,null,3048.0,3107.0,3160.0,3033.0,2973.0,3038.0,2881.0,2892.0,2940.0,2995.0,2980.0,2862.0,2961.0,2868.0,2925.0,2921.0,2885.0,2763.0,2791.0,2740.0,2691.0,2681.0,2638.0,2633.0,2685.0,2738.0,2791.0,2890.0,2866.0,2923.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5563.0,5723.0,5837.0,5931.0,5938.0,6176.0,6299.0,6424.0,6552.0,6381.0,6452.0,6393.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11155.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,19338.0,19416.0,20192.0,20595.0,20184.0,20587.0,19858.0,19294.0,20256.0,20021.0,20390.0,19584.0,19466.0,20270.0,20580.0,19733.0,19614.0,19603.0,19590.0,18762.0,18689.0,19370.0,19184.0,19200.0,18517.0,17799.0,17788.0,17799.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15700.0,15234.0,14625.0,14333.0,14619.0,14644.0,14700.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13617.0,13504.0,13210.0,12900.0,12401.0,12880.0,12663.0,12860.0,12685.0,12799.0,13053.0,12800.0,12812.0,13057.0,null,null,null,12796.0,13051.0,13180.0,13443.0,13200.0,13150.0,12880.0,12890.0,12400.0,12150.0,12323.0,12550.0,12471.0,12500.0,12525.0,12775.0,13286.0,13550.0,13821.0,14097.0,14660.0,null,null,null,14944.0,15153.0,15437.0,15420.0,14866.0,15090.0,14950.0,14818.0,14898.0,15007.0,14750.0,14410.0,14170.0,14092.0,13980.0,14078.0,14197.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10460.0,10250.0,10255.0,10160.0,10190.0,10420.0,10549.0,10700.0,10869.0,11099.0,11260.0,null,10900.0,10738.0,10499.0,10480.0,10470.0,10310.0,10400.0,10350.0,10450.0,10650.0,10690.0,10950.0,10780.0,10640.0,10924.0,11338.0,11584.0,12034.0,12434.0,12931.0,13426.0,13200.0,12415.0,12863.0,13066.0,13436.0,13400.0,13499.0,13657.0,13392.0,13010.0,12990.0,12999.0,12796.0,12890.0,12700.0,11550.0,11987.0,11426.0,10937.0,11446.0,11190.0,11400.0,11010.0,11293.0,11240.0,10800.0,10510.0,10510.0,null,10500.0,10470.0,10250.0,10182.0,10000.0,10049.0,9883.0,10026.0,9990.0,10100.0,10080.0,10242.0,10199.0,10320.0,10330.0,9990.0,9750.0,9774.0,10141.0,10426.0,10635.0,11048.0,11300.0,11319.0,11000.0,11220.0,11331.0,11482.0,11440.0,11570.0,11490.0,11350.0,10205.0,null,null,10906.0,10059.0,10299.0,9874.0,9680.0,9780.0,9790.0,9460.0,8890.0,8878.0,9090.0,9171.0,9195.0,9150.0,9100.0,8893.0,8958.0,9046.0,8860.0,8850.0,8520.0,8490.0,8598.0,8532.0,8500.0,8400.0,8350.0,8400.0,8200.0,8290.0,8330.0,8370.0,8370.0,8410.0,8450.0,8470.0,8490.0,8510.0,8400.0,8390.0,8340.0,8380.0,8380.0,8390.0,8510.0,8670.0,8780.0,8930.0,8980.0,8990.0,9090.0,9120.0,9160.0,9190.0,9180.0,9180.0,9240.0,9050.0,9140.0,9090.0,9190.0,9020.0,8830.0,9050.0,9090.0,9130.0,9270.0,9310.0,9310.0,9450.0,9600.0,9770.0,9810.0,9960.0,null,null,10140.0,10170.0,null,10000.0,9920.0,10180.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9870.0,9940.0,10060.0,10140.0,10070.0,10070.0,10060.0,10030.0,9800.0,9950.0,9540.0,9520.0,9520.0,9650.0,9450.0,9440.0,9690.0,9830.0,9840.0,9630.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,9150.0,8820.0,8910.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8420.0,8130.0,8110.0,8250.0,8270.0,8240.0,8330.0,8330.0,8360.0,8300.0,8240.0,8100.0,8130.0,8050.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7740.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7690.0,7420.0,7420.0,7420.0,7400.0,7390.0,7660.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,7150.0,7150.0,6930.0,6750.0,6670.0,6530.0,6490.0,6440.0,6690.0,6670.0,6630.0,6450.0,6440.0,6410.0,null,6520.0,6640.0,6770.0,6900.0,7020.0,7160.0,7000.0,7010.0,6910.0,6720.0,6670.0,6670.0,null,6780.0,6910.0,7040.0,7180.0,null,7320.0,7460.0,7600.0,7550.0,7410.0,7420.0,7490.0,7630.0,7780.0,7930.0,8080.0,8220.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6650.0,6680.0,6740.0,6800.0,6860.0,6920.0,6950.0,6900.0,6860.0,6810.0,6760.0,6720.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7400.0,7410.0,7370.0,null,7200.0,7130.0,7060.0,null,null,7130.0,7190.0,7230.0,7300.0,7370.0,7400.0,7320.0,7330.0,7390.0,7450.0,7520.0,7550.0,7400.0,7370.0,7410.0,7230.0,7200.0,7230.0,7270.0,7120.0,7150.0,7110.0,7170.0,7230.0,7300.0,7370.0,7230.0,7260.0,7320.0,7390.0,7430.0,7420.0,7450.0,7520.0,null,7520.0,7460.0,7470.0,7310.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6950.0,6960.0,7020.0,null,7080.0,null,null,7030.0,6870.0,6910.0,6770.0,6690.0,6630.0,6570.0,6510.0,6450.0,6400.0,6340.0,6280.0,6220.0,6160.0,6220.0,6250.0,6210.0,6200.0,6260.0,6320.0,6310.0,6270.0,6150.0,6190.0,6140.0,6180.0,6060.0,6110.0,6140.0,6130.0,6040.0,5990.0,5970.0,5920.0,5820.0,5810.0,5780.0,5690.0,5740.0,5690.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5280.0,5290.0,5240.0,5210.0,5260.0,null,5220.0,5250.0,5130.0,5070.0,5120.0,5020.0,4980.0,4970.0,4910.0,4919.0,4958.0,5003.0,4998.0,4863.0,null,4820.0,4768.0,4761.0,4674.0,4629.0,4583.0,4554.0,4582.0,4455.0,4411.0,4448.0,4412.0,4360.0,4257.0,4270.0,4256.0,4290.0,4309.0,4290.0,4310.0,4290.0,4332.0,4340.0,4334.0,4368.0,4410.0,4453.0,4497.0,4449.0,4439.0,4360.0,4282.0,null,4250.0,4240.0,4240.0,4217.0,4190.0,4146.0,4139.0,4145.0,4058.0,4050.0,3960.0,3930.0,3958.0,3932.0,3888.0,3851.0,3812.0,3774.0,3737.0,3774.0,3774.0,3811.0,3730.0,3700.0,3726.0,3709.0,null,3676.0,3645.0,3618.0,3517.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3445.0,3410.0,3384.0,3292.0,3258.0,3290.0,null,3202.0,3234.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4478.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3803.0,null,3697.0,3661.0,3661.0,3593.0,3627.0,3542.0,3574.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3305.0,3242.0,3242.0,3243.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3142.0,3165.0,3168.0,3173.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3304.0,3280.0,3208.0,3262.0,3263.0,3277.0,3287.0,3299.0,3331.0,3343.0,3376.0,3304.0,3283.0,3268.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3257.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3531.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4327.0,4341.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,5072.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5440.0,5470.0,5440.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6010.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6170.0,6190.0,6220.0,6080.0,6130.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0,5570.0,5550.0,5520.0,5500.0,5480.0,5530.0,5540.0,5550.0,5600.0,5510.0,5490.0,5490.0,5470.0,5470.0,5470.0,null,5470.0,5470.0,5470.0,5470.0,5470.0,5410.0,5470.0,5470.0,5470.0,null,5470.0,5460.0,5450.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1657.0,1751.0,1711.0,1652.0,1531.0,1421.0,1471.0,1480.0,1382.0,1318.0,1243.0,1251.0,1254.0,1369.0,1302.0,1275.0,1231.0,1210.0,1195.0,1306.0,1251.0,1281.0,1289.0,1261.0,1327.0,null,1291.0,1283.0,1245.0,1295.0,1288.0,1301.0,1389.0,1401.0,1363.0,1451.0,1376.0,1366.0,1344.0,1385.0,1421.0,1362.0,1374.0,1376.0,1352.0,1314.0,1323.0,1302.0,1291.0,1293.0,1345.0,1337.0,1337.0,1357.0,1324.0,1350.0,1303.0,1291.0,1291.0,1289.0,1301.0,1291.0,1225.0,1233.0,1231.0,1227.0,1231.0,1222.0,1227.0,1112.0,1075.0,1041.0,1056.0,1010.0,1020.0,1065.0,1070.0,1110.0,1100.0,1085.0,1082.0,1072.0,1040.0,1022.0,1033.0,1060.0,1050.0,1060.0,1066.0,1050.0,1050.0,1065.0,1065.0,1100.0,1182.0,1232.0,1203.0,1187.0,1211.0,1228.0,1163.0,1205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377.0,1327.0,1281.0,1322.0,1402.0,1313.0,1356.0,1328.0,1296.0,1301.0,1190.0,1372.0,1343.0,1305.0,1269.0,1301.0,1381.0,1531.0,1613.0,1634.0,1559.0,1602.0,null,null,null,null,null,null,null,null,null,null,1504.0,1522.0,1800.0,1994.0,1873.0,1851.0,1801.0,1857.0,2003.0,1931.0,2041.0,2011.0,1960.0,2037.0,2051.0,2031.0,2049.0,2059.0,2078.0,2151.0,2122.0,2061.0,1991.0,1931.0,2091.0,2104.0,1991.0,2071.0,2091.0,2000.0,1981.0,1981.0,1941.0,1933.0,1909.0,null,null,null,null,null,2091.0,2050.0,2050.0,2050.0,2050.0,1972.0,1933.0,1895.0,1867.0,1831.0,1831.0,1815.0,1780.0,1745.0,1772.0,1738.0,1715.0,1681.0,1663.0,1672.0,1680.0,1647.0,1615.0,1584.0,1553.0,1528.0,1512.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,2056.0,2015.0,1975.0,2001.0,2026.0,2058.0,2078.0,2041.0,2111.0,2104.0,2068.0,2028.0,2011.0,1996.0,2062.0,2068.0,2099.0,2123.0,2097.0,2091.0,2088.0,2065.0,2090.0,2112.0,2124.0,2152.0,2146.0,2177.0,2199.0,2208.0,2168.0,2132.0,2107.0,2197.0,2240.0,2196.0,2186.0,2259.0,2314.0,2316.0,2454.0,2503.0,2553.0,2604.0,2708.0,2759.0,2817.0,2761.0,2763.0,2792.0,2802.0,2931.0,null,null,null,2989.0,2991.0,3038.0,3033.0,2973.0,2855.0,2835.0,2782.0,2901.0,2879.0,2917.0,2862.0,2748.0,2868.0,2831.0,2847.0,2800.0,2763.0,2686.0,2641.0,2628.0,2577.0,2536.0,2552.0,2671.0,2702.0,2791.0,2890.0,2866.0,2868.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5345.0,5723.0,5638.0,5699.0,5937.0,6176.0,6299.0,6424.0,6296.0,6381.0,6254.0,6033.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11005.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,18580.0,19416.0,20192.0,20595.0,20184.0,19781.0,19858.0,19294.0,19576.0,19630.0,19592.0,19584.0,19466.0,19492.0,19774.0,19733.0,19614.0,19203.0,18842.0,18762.0,18689.0,18651.0,18432.0,18459.0,18147.0,17799.0,17788.0,17416.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15543.0,15234.0,14625.0,14333.0,14047.0,14070.0,14295.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13083.0,12976.0,12896.0,12640.0,12401.0,11905.0,12500.0,12406.0,12189.0,12700.0,12550.0,12525.0,12400.0,13057.0,null,null,null,12796.0,12541.0,13180.0,12917.0,12941.0,12693.0,12653.0,12410.0,12286.0,12052.0,11841.0,12058.0,11983.0,12010.0,12525.0,12775.0,12802.0,13550.0,13821.0,14097.0,13800.0,null,null,null,14358.0,14856.0,15165.0,14920.0,14866.0,14569.0,14370.0,14238.0,14440.0,14419.0,14275.0,13999.0,13441.0,13570.0,13612.0,13638.0,13820.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10251.0,9865.0,9626.0,9751.0,9710.0,9800.0,10218.0,10333.0,10201.0,10470.0,10433.0,null,10155.0,10210.0,10075.0,10130.0,9910.0,10005.0,10220.0,10200.0,10200.0,10060.0,10260.0,10168.0,10300.0,10400.0,10485.0,10909.0,11339.0,11584.0,11479.0,12120.0,12910.0,12587.0,12367.0,11890.0,12450.0,12857.0,12800.0,12805.0,12646.0,12810.0,12865.0,12492.0,12470.0,12080.0,12200.0,11966.0,11526.0,11065.0,10981.0,10627.0,10568.0,10800.0,10600.0,10581.0,10544.0,10551.0,10294.0,10000.0,10300.0,null,10390.0,9944.0,9899.0,9513.0,9525.0,9474.0,9504.0,9751.0,9710.0,9450.0,9950.0,10000.0,10160.0,9712.0,9792.0,9757.0,9384.0,9550.0,9900.0,10100.0,10301.0,10718.0,10521.0,10820.0,10551.0,10377.0,10967.0,10800.0,10571.0,10713.0,10650.0,10573.0,10203.0,null,null,10156.0,10059.0,9930.0,9571.0,9342.0,9202.0,9203.0,9156.0,8832.0,8481.0,8710.0,8711.0,8722.0,8730.0,8550.0,8550.0,8496.0,8570.0,8592.0,8565.0,8519.0,8380.0,8288.0,8265.0,8301.0,8272.0,8246.0,8130.0,7980.0,7980.0,8330.0,8370.0,8220.0,8260.0,8130.0,8280.0,8400.0,8190.0,8080.0,8070.0,8030.0,8060.0,8090.0,8150.0,8390.0,8420.0,8600.0,8590.0,8640.0,8680.0,8910.0,9000.0,8950.0,8850.0,8890.0,9000.0,8880.0,8870.0,8860.0,8890.0,8870.0,8840.0,8830.0,8800.0,8750.0,8990.0,8910.0,8950.0,9000.0,9270.0,9490.0,9580.0,9690.0,9850.0,null,null,10110.0,9870.0,null,9840.0,9820.0,9810.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9490.0,9560.0,9690.0,9830.0,9870.0,9720.0,9800.0,9760.0,9730.0,9670.0,9540.0,9520.0,9520.0,9520.0,9450.0,9440.0,9310.0,9460.0,9510.0,9470.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,8960.0,8810.0,8640.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8260.0,8130.0,8110.0,8100.0,8010.0,8030.0,8070.0,8190.0,8050.0,8060.0,8040.0,8020.0,7970.0,7930.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7730.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7570.0,7420.0,7420.0,7420.0,7400.0,7390.0,7360.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,6870.0,6880.0,6750.0,6680.0,6600.0,6520.0,6490.0,6440.0,6430.0,6430.0,6500.0,6380.0,6270.0,6240.0,null,6510.0,6640.0,6710.0,6770.0,7010.0,6880.0,6890.0,6780.0,6730.0,6620.0,6490.0,6550.0,null,6740.0,6860.0,7040.0,7180.0,null,7320.0,7350.0,7320.0,7400.0,7260.0,7140.0,7490.0,7500.0,7780.0,7930.0,8080.0,7910.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6530.0,6680.0,6690.0,6800.0,6860.0,6800.0,6840.0,6790.0,6750.0,6690.0,6660.0,6600.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7260.0,7270.0,7260.0,null,7200.0,7130.0,7060.0,null,null,7000.0,7050.0,7200.0,7300.0,7230.0,7290.0,7250.0,7210.0,7280.0,7430.0,7380.0,7410.0,7360.0,7290.0,7270.0,7230.0,7160.0,7110.0,7130.0,7090.0,7020.0,6990.0,7080.0,7160.0,7220.0,7230.0,7180.0,7150.0,7250.0,7280.0,7290.0,7290.0,7400.0,7380.0,null,7400.0,7410.0,7340.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6860.0,6920.0,null,6940.0,null,null,6920.0,6870.0,6810.0,6750.0,6690.0,6630.0,6570.0,6510.0,6450.0,6390.0,6340.0,6280.0,6220.0,6160.0,6100.0,6130.0,6120.0,6090.0,6170.0,6200.0,6200.0,6150.0,6130.0,6070.0,6020.0,6070.0,6050.0,5990.0,6030.0,6040.0,6000.0,5950.0,5910.0,5860.0,5810.0,5760.0,5740.0,5690.0,5640.0,5590.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5240.0,5190.0,5150.0,5120.0,5180.0,null,5210.0,5160.0,5120.0,5070.0,5020.0,4970.0,4940.0,4891.0,4860.0,4826.0,4910.0,4912.0,4900.0,4861.0,null,4813.0,4768.0,4721.0,4674.0,4628.0,4582.0,4537.0,4492.0,4454.0,4410.0,4366.0,4327.0,4287.0,4252.0,4211.0,4210.0,4222.0,4248.0,4220.0,4246.0,4270.0,4300.0,4289.0,4250.0,4320.0,4385.0,4436.0,4409.0,4411.0,4368.0,4325.0,4282.0,null,4240.0,4198.0,4158.0,4135.0,4108.0,4145.0,4104.0,4063.0,4029.0,3990.0,3958.0,3919.0,3880.0,3901.0,3888.0,3850.0,3812.0,3774.0,3737.0,3700.0,3721.0,3737.0,3727.0,3690.0,3654.0,3637.0,null,3604.0,3573.0,3548.0,3516.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3379.0,3348.0,3318.0,3290.0,3258.0,3226.0,null,3202.0,3170.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4395.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3730.0,null,3697.0,3661.0,3625.0,3592.0,3557.0,3541.0,3506.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3272.0,3242.0,3210.0,3191.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3080.0,3130.0,3106.0,3111.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3240.0,3216.0,3208.0,3198.0,3263.0,3213.0,3280.0,3285.0,3279.0,3333.0,3310.0,3304.0,3282.0,3267.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3193.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3463.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4243.0,4257.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,4972.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5430.0,5380.0,5350.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6000.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6050.0,6070.0,6100.0,6080.0,6020.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0,5570.0,5550.0,5520.0,5500.0,5480.0,5430.0,5540.0,5550.0,5500.0,5510.0,5490.0,5490.0,5470.0,5470.0,5470.0,null,5470.0,5470.0,5470.0,5470.0,5470.0,5410.0,5470.0,5470.0,5470.0,null,5470.0,5460.0,5450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1657.0,1822.0,1721.0,1851.0,1701.0,1650.0,1619.0,1598.0,1419.0,1413.0,1366.0,1298.0,1421.0,1525.0,1520.0,1441.0,1231.0,1210.0,1241.0,1386.0,1251.0,1281.0,1338.0,1346.0,1339.0,null,1291.0,1341.0,1261.0,1301.0,1292.0,1339.0,1451.0,1531.0,1363.0,1499.0,1451.0,1367.0,1384.0,1385.0,1439.0,1481.0,1385.0,1376.0,1373.0,1353.0,1341.0,1341.0,1292.0,1339.0,1388.0,1376.0,1341.0,1408.0,1369.0,1380.0,1313.0,1385.0,1301.0,1301.0,1329.0,1294.0,1321.0,1233.0,1311.0,1308.0,1231.0,1271.0,1298.0,1251.0,1250.0,1170.0,1120.0,1109.0,1020.0,1090.0,1070.0,1110.0,1100.0,1120.0,1100.0,1085.0,1100.0,1033.0,1090.0,1084.0,1050.0,1060.0,1084.0,1091.0,1085.0,1089.0,1089.0,1100.0,1241.0,1301.0,1338.0,1211.0,1231.0,1280.0,1299.0,1255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416.0,1451.0,1411.0,1498.0,1508.0,1314.0,1411.0,1390.0,1321.0,1302.0,1347.0,1399.0,1357.0,1381.0,1366.0,1301.0,1411.0,1531.0,1750.0,1758.0,1716.0,1696.0,null,null,null,null,null,null,null,null,null,null,1711.0,1691.0,1801.0,2077.0,2021.0,2060.0,1951.0,1951.0,2120.0,2076.0,2151.0,2229.0,1960.0,2041.0,2167.0,2101.0,2049.0,2059.0,2151.0,2231.0,2152.0,2125.0,2111.0,2017.0,2121.0,2181.0,2179.0,2146.0,2221.0,2001.0,2001.0,2092.0,1992.0,2000.0,2011.0,null,null,null,null,null,2091.0,2128.0,2050.0,2050.0,2050.0,2050.0,1933.0,1936.0,1901.0,1841.0,1832.0,1871.0,1780.0,1745.0,1801.0,1808.0,1756.0,1681.0,1715.0,1739.0,1721.0,1648.0,1671.0,1596.0,1553.0,1529.0,1562.0,1589.0,1620.0,1652.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2100.0,2056.0,2015.0,1975.0,2051.0,2087.0,2130.0,2131.0,2044.0,2111.0,2188.0,2101.0,2051.0,2092.0,2003.0,2102.0,2144.0,2151.0,2181.0,2099.0,2138.0,2150.0,2071.0,2141.0,2129.0,2124.0,2211.0,2198.0,2260.0,2216.0,2208.0,2171.0,2218.0,2107.0,2197.0,2240.0,2284.0,2187.0,2269.0,2314.0,2360.0,2454.0,2503.0,2553.0,2604.0,2708.0,2762.0,2817.0,2801.0,2844.0,2881.0,2841.0,2931.0,null,null,null,2989.0,3107.0,3151.0,3033.0,2973.0,2855.0,2835.0,2851.0,2940.0,2995.0,2917.0,2862.0,2748.0,2868.0,2925.0,2921.0,2816.0,2763.0,2686.0,2740.0,2628.0,2578.0,2638.0,2633.0,2671.0,2738.0,2791.0,2890.0,2866.0,2921.0,2980.0,3066.0,3127.0,3177.0,3224.0,3346.0,3412.0,3480.0,3549.0,3691.0,3764.0,3839.0,3903.0,3997.0,4076.0,4143.0,4193.0,4360.0,4424.0,4512.0,4602.0,4758.0,4853.0,4950.0,5043.0,5244.0,5348.0,5454.0,5563.0,5723.0,5837.0,5702.0,5938.0,6176.0,6299.0,6424.0,6552.0,6381.0,6274.0,6033.0,6279.0,6404.0,6532.0,6793.0,6928.0,7066.0,7207.0,7495.0,7644.0,7796.0,7951.0,8268.0,8433.0,8602.0,8773.0,9046.0,9226.0,9410.0,9598.0,9932.0,10121.0,10310.0,10516.0,10937.0,11155.0,11378.0,11605.0,12069.0,12305.0,12551.0,null,12625.0,12877.0,13134.0,13396.0,13931.0,14209.0,14492.0,14781.0,15372.0,15679.0,15881.0,16198.0,null,16845.0,17181.0,17524.0,17874.0,18588.0,18959.0,19338.0,19416.0,20192.0,20595.0,20184.0,20587.0,19858.0,19294.0,19576.0,19990.0,20390.0,19584.0,19466.0,20270.0,20250.0,19733.0,19614.0,19203.0,19550.0,18762.0,18689.0,18651.0,19184.0,18520.0,18210.0,17799.0,17788.0,17416.0,17091.0,17084.0,17083.0,16954.0,16615.0,16576.0,16183.0,15860.0,null,15543.0,15234.0,14625.0,14333.0,14047.0,14644.0,14700.0,14026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13350.0,12977.0,12905.0,12640.0,12401.0,11905.0,12660.0,12860.0,12190.0,12799.0,13053.0,12650.0,12400.0,13057.0,null,null,null,12796.0,12550.0,13180.0,13443.0,13000.0,12700.0,12850.0,12890.0,12286.0,12052.0,11841.0,12550.0,12300.0,12255.0,12525.0,12775.0,13286.0,13550.0,13821.0,14097.0,14660.0,null,null,null,14944.0,14856.0,15437.0,15348.0,14866.0,14569.0,14900.0,14238.0,14898.0,15007.0,14275.0,14410.0,14000.0,13570.0,13889.0,13999.0,14197.0,null,null,null,null,null,null,null,null,13773.0,13773.0,null,null,13773.0,13773.0,13767.0,13767.0,13486.0,13760.0,13758.0,13758.0,13477.0,13752.0,13477.0,13475.0,13199.0,null,13469.0,13469.0,13193.0,null,null,13452.0,null,null,13177.0,null,13451.0,13451.0,13176.0,null,null,13450.0,13175.0,12978.0,null,12977.0,12712.0,null,null,12976.0,12711.0,12975.0,12975.0,12716.0,12456.0,12712.0,12662.0,12441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12193.0,11971.0,11969.0,11965.0,11500.0,11324.0,11098.0,10678.0,10251.0,9990.0,9750.0,9751.0,9710.0,9800.0,10549.0,10700.0,10516.0,11099.0,11260.0,null,10900.0,10301.0,10494.0,10354.0,10470.0,10005.0,10279.0,10300.0,10400.0,10271.0,10260.0,10768.0,10507.0,10495.0,10504.0,11338.0,11339.0,12030.0,12432.0,12931.0,12984.0,13169.0,12367.0,11890.0,13066.0,13436.0,13000.0,12981.0,13050.0,12810.0,12900.0,12810.0,12998.0,12796.0,12890.0,12700.0,11526.0,11987.0,10987.0,10629.0,11446.0,11190.0,11000.0,11000.0,10800.0,11110.0,10800.0,10100.0,10300.0,null,10400.0,10450.0,9899.0,10182.0,9525.0,9474.0,9504.0,10026.0,9770.0,9850.0,9950.0,10050.0,10160.0,10240.0,10260.0,9986.0,9750.0,9696.0,9990.0,10425.0,10520.0,11047.0,11300.0,10900.0,10600.0,10377.0,11200.0,11482.0,10571.0,10790.0,10650.0,10573.0,10204.0,null,null,10906.0,10059.0,9930.0,9571.0,9342.0,9311.0,9203.0,9215.0,8840.0,8790.0,8848.0,9090.0,9180.0,9149.0,8906.0,8560.0,8496.0,8574.0,8860.0,8850.0,8519.0,8380.0,8288.0,8265.0,8301.0,8283.0,8246.0,8130.0,7990.0,7990.0,8330.0,8370.0,8370.0,8410.0,8450.0,8450.0,8400.0,8510.0,8350.0,8070.0,8100.0,8060.0,8160.0,8370.0,8510.0,8650.0,8770.0,8780.0,8980.0,8680.0,8920.0,9090.0,9120.0,8900.0,9070.0,9060.0,9060.0,8870.0,9020.0,9090.0,9170.0,9000.0,8830.0,8800.0,8750.0,9080.0,9190.0,9300.0,9130.0,9360.0,9600.0,9680.0,9700.0,9950.0,null,null,10130.0,10170.0,null,9940.0,9820.0,10180.0,9780.0,9590.0,9590.0,9390.0,9570.0,9570.0,9570.0,9370.0,9560.0,9560.0,9560.0,null,9560.0,9550.0,9490.0,9490.0,9940.0,10000.0,10070.0,9970.0,9990.0,10060.0,10030.0,9730.0,9710.0,9540.0,9520.0,9520.0,9520.0,9450.0,9440.0,9310.0,9790.0,9840.0,9470.0,9440.0,9440.0,9440.0,9440.0,9440.0,9250.0,9440.0,null,9440.0,9430.0,9430.0,9240.0,9310.0,9310.0,9310.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9310.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,9150.0,9150.0,8960.0,9150.0,9150.0,9150.0,null,9150.0,8960.0,8810.0,8640.0,8610.0,8440.0,8440.0,8440.0,8430.0,8430.0,8260.0,8130.0,8110.0,8100.0,8040.0,8060.0,8330.0,8270.0,8050.0,8290.0,8050.0,8030.0,8130.0,7930.0,7920.0,7920.0,7910.0,7910.0,7900.0,7740.0,7890.0,7890.0,7890.0,null,null,7730.0,7740.0,null,7740.0,7740.0,null,7580.0,7740.0,7740.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,7730.0,null,7570.0,null,7720.0,7720.0,7570.0,7420.0,7420.0,7420.0,7400.0,7390.0,7360.0,7290.0,7270.0,7260.0,null,null,null,7260.0,7260.0,7260.0,7260.0,7260.0,7260.0,7110.0,6970.0,6870.0,7150.0,6870.0,6680.0,6600.0,6530.0,6490.0,6440.0,6430.0,6670.0,6510.0,6400.0,6340.0,6340.0,null,6520.0,6640.0,6770.0,6900.0,7020.0,7030.0,6890.0,6890.0,6810.0,6630.0,6670.0,6660.0,null,6780.0,6910.0,7040.0,7180.0,null,7320.0,7460.0,7460.0,7400.0,7260.0,7420.0,7490.0,7630.0,7780.0,7930.0,8080.0,8220.0,7870.0,7720.0,7650.0,7590.0,7550.0,7510.0,7480.0,7440.0,7400.0,7380.0,7370.0,7360.0,7360.0,7350.0,7320.0,7320.0,7320.0,7320.0,7300.0,7300.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6770.0,6710.0,6650.0,6590.0,6530.0,6680.0,6740.0,6800.0,6860.0,6920.0,6950.0,6900.0,6750.0,6720.0,6760.0,6660.0,6690.0,6750.0,6810.0,6870.0,6930.0,6990.0,7050.0,7120.0,7190.0,7260.0,7330.0,7400.0,7410.0,7370.0,null,7200.0,7130.0,7060.0,null,null,7010.0,7190.0,7230.0,7300.0,7370.0,7400.0,7250.0,7260.0,7390.0,7450.0,7520.0,7550.0,7400.0,7290.0,7410.0,7230.0,7160.0,7180.0,7200.0,7090.0,7020.0,6990.0,7170.0,7230.0,7300.0,7330.0,7230.0,7160.0,7320.0,7390.0,7320.0,7320.0,7420.0,7500.0,null,7520.0,7450.0,7390.0,7300.0,7230.0,7160.0,7090.0,7020.0,6950.0,6890.0,6830.0,6960.0,6950.0,null,6940.0,null,null,7030.0,6870.0,6810.0,6750.0,6690.0,6630.0,6570.0,6510.0,6450.0,6400.0,6340.0,6280.0,6220.0,6160.0,6100.0,6160.0,6210.0,6090.0,6250.0,6280.0,6200.0,6260.0,6150.0,6190.0,6020.0,6070.0,6060.0,6100.0,6140.0,6130.0,6040.0,5950.0,5970.0,5920.0,5810.0,5760.0,5760.0,5690.0,5640.0,5690.0,5540.0,5490.0,5440.0,5390.0,5340.0,null,5290.0,5240.0,5190.0,5150.0,5120.0,5250.0,null,5220.0,5170.0,5120.0,5070.0,5020.0,5020.0,4980.0,4940.0,4910.0,4827.0,4910.0,4960.0,4998.0,4862.0,null,4820.0,4768.0,4722.0,4674.0,4629.0,4583.0,4537.0,4493.0,4455.0,4410.0,4366.0,4412.0,4287.0,4252.0,4211.0,4210.0,4290.0,4250.0,4220.0,4246.0,4290.0,4332.0,4340.0,4251.0,4368.0,4410.0,4453.0,4497.0,4411.0,4439.0,4325.0,4282.0,null,4240.0,4198.0,4240.0,4135.0,4190.0,4146.0,4104.0,4063.0,4029.0,4030.0,3958.0,3919.0,3880.0,3932.0,3888.0,3850.0,3812.0,3774.0,3737.0,3700.0,3774.0,3811.0,3727.0,3690.0,3690.0,3637.0,null,3604.0,3573.0,3618.0,3517.0,3481.0,null,null,null,null,null,null,3447.0,3413.0,3379.0,3348.0,3384.0,3290.0,3258.0,3226.0,null,3202.0,3234.0,3241.0,3273.0,null,null,3305.0,3338.0,3371.0,3404.0,3438.0,null,3472.0,3506.0,3541.0,3576.0,null,null,null,null,3611.0,3647.0,3683.0,null,3719.0,null,3756.0,3793.0,3830.0,3868.0,3906.0,3945.0,3984.0,4023.0,4063.0,4103.0,4144.0,4185.0,4226.0,null,4439.0,4478.0,4372.0,4329.0,null,null,4286.0,4244.0,4202.0,4160.0,null,4119.0,null,4078.0,4038.0,3998.0,3959.0,3920.0,3881.0,null,null,3843.0,3805.0,null,3767.0,null,3730.0,null,3697.0,3661.0,3625.0,3592.0,3627.0,3542.0,3506.0,3473.0,3439.0,3405.0,3371.0,3338.0,null,null,null,3305.0,3272.0,3242.0,3210.0,3243.0,3204.0,null,null,null,3172.0,null,3170.0,null,3170.0,null,3169.0,3169.0,3138.0,3136.0,null,3131.0,3131.0,3130.0,null,3129.0,3129.0,null,3112.0,3112.0,3109.0,3107.0,3104.0,3096.0,3080.0,3165.0,3106.0,3120.0,null,3193.0,3224.0,3256.0,3288.0,3256.0,3240.0,3216.0,3208.0,3198.0,3263.0,3277.0,3287.0,3299.0,3331.0,3343.0,3376.0,3304.0,3282.0,3267.0,3239.0,null,3227.0,3226.0,3225.0,3225.0,3257.0,3170.0,3162.0,3160.0,3207.0,null,3239.0,3271.0,3303.0,3336.0,3369.0,3402.0,3435.0,3463.0,3497.0,3531.0,3566.0,3601.0,3619.0,3652.0,3688.0,3724.0,3760.0,3797.0,3833.0,3871.0,3909.0,3948.0,3987.0,4014.0,4053.0,4093.0,4132.0,4173.0,4214.0,4256.0,4298.0,4327.0,4257.0,null,null,null,null,4362.0,4405.0,4449.0,4493.0,4537.0,4580.0,4603.0,4649.0,4695.0,4734.0,4781.0,4828.0,4876.0,4924.0,4973.0,5022.0,5072.0,5114.0,5165.0,null,null,5210.0,5230.0,5280.0,5330.0,5380.0,null,5430.0,5480.0,null,null,null,5430.0,5380.0,5440.0,5490.0,5540.0,5590.0,5640.0,5690.0,5740.0,5760.0,5800.0,5840.0,5880.0,5930.0,5980.0,6010.0,6070.0,null,null,null,null,null,null,null,null,null,6110.0,6170.0,6190.0,6220.0,6080.0,6020.0,5970.0,5940.0,5920.0,5890.0,5850.0,5830.0,5810.0,5790.0,5750.0,5730.0,5690.0,5670.0,5650.0,5630.0,5610.0,5590.0,5570.0,5550.0,5520.0,5500.0,5480.0,5430.0,5540.0,5550.0,5600.0,5510.0,5490.0,5490.0,5470.0,5470.0,5470.0,null,5470.0,5470.0,5470.0,5470.0,5470.0,5410.0,5470.0,5470.0,5470.0,null,5470.0,5460.0,5450.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1966.8000000000002,1156.1000000000001,2299.0,3278.0000000000005,11745.800000000001,10549.0,7150.000000000001,8096.000000000001,4715.700000000001,3635.5000000000005,3581.6000000000004,3809.3,6380.000000000001,6567.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1725.9,1811.7,2834.7000000000003,21271.800000000003,13741.2,10384.0,8393.0,7986.000000000001,4617.8,4011.7000000000003,3603.6000000000004,5625.400000000001,6611.000000000001,6017.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,-7.6,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-11.1,-9.2,-8.6,-0.6,8.2,8.4,1.1,1.7,3.1,4.8,4.5,7.7,18.3,12.2,17.6,25.1,17.1,19.3,14.8,11.0,8.6,12.4,15.3,14.7,12.8,12.8,9.0,14.5,24.7,34.3,44.5,40.9,38.4,43.4,37.8,45.2,58.1,73.4,62.9,63.4,50.4,73.1,68.0,78.2,73.7,72.7,68.0,78.7,74.0,72.7,79.2,75.4,81.3,79.7,77.9,73.7,66.3,71.3,79.6,76.3,72.9,83.8,74.6,72.9,66.7,65.5,62.6,64.2,69.1,74.6,71.2,71.2,71.2,71.2,64.6,61.4,60.4,55.9,53.0,55.0,51.5,48.6,51.0,48.0,45.1,43.2,40.4,43.2,45.2,40.3,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,39.6,36.7,39.5,40.2,38.4,36.1,38.8,32.3,35.9,38.3,40.2,41.7,40.1,38.0,37.6,40.3,40.4,41.5,39.7,42.7,41.6,46.3,45.5,50.5,47.7,43.6,40.3,44.1,44.6,47.4,50.3,49.6,49.3,52.3,55.3,61.5,64.7,68.0,71.3,78.2,81.7,85.3,87.8,85.7,88.6,89.6,92.8,100.5,103.4,99.9,99.6,95.6,87.8,86.5,90.3,93.4,89.4,91.9,88.3,93.4,88.7,89.8,87.3,84.2,81.8,76.7,73.8,72.9,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,74.4,77.9,80.8,83.4,90.4,94.1,98.0,101.9,110.0,114.2,118.4,122.1,127.4,131.9,135.7,138.6,148.1,151.7,156.7,161.8,170.7,176.1,181.6,186.9,198.4,204.3,210.3,216.5,225.6,232.1,237.5,237.9,251.4,258.4,265.5,258.2,263.1,255.8,255.2,257.3,264.4,271.7,286.5,294.2,302.0,310.1,326.5,334.9,343.6,352.4,370.4,379.8,389.4,399.2,414.7,424.9,435.4,446.1,465.1,475.9,486.6,498.3,522.3,534.7,547.4,560.3,586.7,600.1,614.1,618.3,632.7,647.3,662.2,692.6,708.5,724.6,741.0,774.6,792.1,803.6,821.6,858.4,877.6,897.1,917.0,957.6,978.7,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,1000.3,956.5,946.9,930.4,921.2,944.3,968.8,976.8,983.2,1020.0,1032.4,977.8,991.2,954.1,951.6,965.5,961.3,957.2,957.2,959.7,971.7,964.7,1001.5,961.3,982.7,972.9,1025.6,1054.1,1093.7,1140.0,1181.2,1232.5,1257.0,1197.3,1174.3,1225.4,1245.6,1239.6,1239.6,1285.9,1203.6,1229.3,1230.3,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1187.2,1160.4,1184.5,1184.5,1184.5,1157.7,1183.2,1183.2,1183.2,1183.2,1181.8,1173.8,1224.8,1212.7,1226.1,1255.7,1224.8,1207.4,1215.4,1210.0,1206.0,1198.0,1180.5,1177.8,1177.8,1177.8,1168.4,1167.1,1200.6,1206.0,1176.5,1171.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1167.1,1143.7,1122.2,1149.5,1171.0,1194.4,1219.7,1245.1,1268.4,1262.6,1243.1,1227.5,1211.9,1190.5,1180.7,1198.3,1221.7,1247.0,1272.3,1299.6,1326.9,1354.2,1356.2,1342.5,1344.5,1346.4,1360.1,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1387.4,1385.3,1379.3,1379.3,1379.3,1379.3,1375.2,1375.2,1375.2,1361.1,1346.9,1332.8,1318.7,1304.5,1292.4,1280.3,1268.1,1256.0,1243.9,1231.8,1243.9,1249.9,1262.1,1274.2,1286.3,1292.4,1282.3,1272.2,1266.1,1252.0,1245.9,1258.0,1252.0,1264.1,1276.2,1288.3,1300.5,1312.6,1324.7,1338.9,1353.0,1367.2,1381.3,1395.4,1385.3,1369.2,1355.0,1340.9,1326.7,1340.9,1346.9,1361.1,1375.2,1383.3,1373.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1355.2,1341.1,1356.2,1344.9,1353.8,1368.2,1362.7,1367.8,1372.6,1367.8,1383.2,1394.9,1409.2,1424.0,1408.9,1409.6,1394.9,1380.2,1365.4,1351.1,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1336.7,1351.0,1365.4,1379.7,1394.5,1409.3,1424.1,1439.3,1454.5,1469.7,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1485.4,1500.9,1485.4,1477.6,1468.8,1462.0,1488.3,1488.8,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1495.1,1510.8,1526.4,1542.5,1558.7,1567.0,1582.2,1598.7,1615.3,1631.9,1648.9,1665.5,1683.0,1700.5,1718.5,1736.5,1748.9,1766.9,1785.3,1803.2,1822.1,1841.0,1860.4,1879.7,1854.4,1899.5,1909.2,1929.0,1949.3,1969.5,1989.8,2009.6,2020.2,2041.4,2062.6,2080.5,2102.2,2123.8,2145.9,2168.1,2190.6,2213.2,2236.2,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2255.6,2271.8,2288.1,2308.4,2328.7,2340.9,2340.9,2340.9,2340.9,2340.9,2340.9,2340.9,2340.9,2340.9,2328.6,2320.4,2308.2,2291.8,2283.6,2275.4,2267.3,2250.9,2242.7,2226.4,2218.2,2210.0,2201.8,2193.7,2185.5,2177.3,2169.1,2156.9,2148.7,2140.5,2161.0,2165.1,2169.1,2148.7,2152.8,2144.6,2144.6,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4,2136.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,56.7,23.3,548.9,17.0,null,17.4,null,null,10.3,0.6,47.7,3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.2,null,null,null,null,-1.6,null,-1.4,-2.1,null,null,null,null,-8.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}