📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,89.2209,84.9065,85.598,87.2778,85.8945,85.631,85.3675,82.3374,84.1489,83.589,82.3374,83.5232,83.9514,84.9722,84.8406,85.631,84.8406,83.8854,84.7418,82.8974,82.8645,83.5232,82.8315,80.032,80.065,80.3614,80.6907,78.3852,74.0378,76.8702,null,null,null,75.7834,77.2656,77.8583,77.2984,81.9752,81.3495,80.032,79.7027,80.3614,79.0111,77.3643,77.3973,75.8163,80.2955,79.7027,83.7536,82.5351,83.3256,82.3374,81.8764,80.6907,80.065,81.02,79.6038,78.056,78.056,78.8793,78.056,79.044,77.5948,77.7266,77.7266,77.5619,78.056,78.056,78.6817,82.1399,79.044,77.5619,null,null,77.7266,78.2864,77.9572,81.547,79.0769,79.7027,77.8583,77.7595,77.3973,77.3643,76.4092,71.469,72.1276,69.1305,67.8131,70.7444,72.6217,71.1067,69.7563,70.382,69.8222,null,null,null,null,72.1276,67.8462,68.3401,67.4509,68.6695,69.8222,68.6036,67.8131,68.6366,68.7023,67.1873,66.2652,69.5587,70.9749,70.0527,69.1635,73.2145,75.2564,75.6516,73.8403,73.4121,76.2774,74.433,74.433,72.5887,70.8761,69.8222,71.469,73.8073,73.7744,72.918,71.9959,71.7983,71.469,70.8102,70.3163,68.5706,68.8341,67.5168,67.352,68.1754,66.9568,67.1873,66.4298,68.4389,68.3072,68.4389,68.0107,67.2862,64.2562,64.2232,61.3249,60.9297,64.2232,62.6423,62.6423,63.0705,62.1812,61.5555,60.6004,60.8969,58.9536,57.1751,56.6811,55.0014,55.0344,54.0464,57.1422,58.2621,null,63.4328,64.1903,66.858,64.4867,67.418,69.394,69.3612,68.8341,66.6276,68.8012,68.1425,66.8251,67.6815,67.7802,70.0198,73.0827,73.2145,76.6398,74.532,74.1038,73.4121,75.8493,79.6038,75.8493,75.7505,76.9691,78.8793,80.3285,77.3973,75.3553,75.7505,78.4511,79.0111,82.7327,86.4543,86.2239,86.125,83.6549,81.8764,82.3374,83.0291,85.7298,86.5203,82.7656,80.0979,82.8645,80.032,75.8163,73.5109,73.4451,null,null,71.7324,71.7324,68.6036,72.0288,69.6575,67.8462,68.3731,66.858,68.8341,70.8102,70.1516,69.8222,72.1276,70.8102,70.9749,73.5109,74.8612,73.3462,73.8403,75.7505,77.7925,null,null,76.4751,79.6038,78.7146,78.023,76.4421,78.7146,82.6668,85.6639,null,87.4424,90.7689,90.4065,91.2299,95.4786,100.2212,105.2274,110.4639,null,121.7607,127.7877,134.1771,143.399,140.7971,134.9017,128.7099,122.3205,123.4404,121.6948,120.9372,115.0749,109.3441,103.8769,104.4369,99.6942,97.784,102.6913,99.299,99.4637,97.0594,92.3168,89.7479,92.745,97.29,101.8021,98.8379,97.6193,102.1973,107.0387,104.0746,99.7272,104.6016,98.8379,103.4159,98.8051,96.763,95.4455,100.0236,98.9367,99.793,93.9305,90.5712,88.2658,84.6429,87.2778,87.2119,85.631,91.0653,93.9965,93.8647,100.0565,101.1105,99.5955,99.4637,95.3468,93.8977,89.5503,89.8796,94.1282,97.323,96.4995,98.8051,99.6284,98.8051,96.9276,97.1253,97.784,94.8528,95.3468,95.3468,92.3827,92.9426,95.0504,96.4995,96.6972,95.1163,94.5234,null,null,null,89.8467,89.9126,92.185,95.808,93.8647,93.1401,96.4007,101.0445,101.7362,98.8708,99.2002,98.8379,99.7601,95.5115,97.9487,98.9367,98.4756,96.4995,100.3859,98.772,97.9816,95.8408,98.1462,101.4069,106.38,111.6825,117.2485,118.566,127.8537,119.8833,117.545,112.6048,108.6855,111.6497,115.2725,108.8831,107.3352,110.6616,110.9909,111.3203,111.9789,117.2815,118.2036,122.584,120.6409,125.5152,120.9044,119.8833,null,null,null,null,null,null,null,null,null,129.4016,136.4826,140.5995,147.6147,154.9921,162.7318,168.5942,172.9086,167.5733,159.4713,159.6688,162.9623,170.2081,178.1783,176.8608,185.7533,184.4359,193.6577,201.4963,207.7869,194.4482,199.0592,203.3736,209.9936,215.0655,205.9754,200.9035,198.7627,197.9393,201.8915,207.5234,211.1133,217.5356,221.7842,229.8204,215.7242,213.6823,207.4905,null,null,null,null,null,null,null,null,null,null,null,null,232.7845,242.3028,243.719,250.273,256.8929,261.8333,252.3149,241.4465,229.3922,227.2514,211.1462,202.7807,207.4575,null,null,null,240.4254,243.3567,237.3955,242.0722,253.2372,278.3995,290.9478,305.4721,null,382.0459,384.9112,373.4828,362.6143,379.51,397.2948,417.1546,406.7472,431.7119,441.6253,467.6769,458.3564,454.5029,455.7874,453.8442,471.1021,483.2881,507.0342,508.8457,490.7314,487.5697,469.653,455.4581,441.4277,458.7186,477.9197,500.6119,487.6355,510.4266,520.3729,529.924,null,536.1817,536.8403,515.3997,498.2735,467.3476,455.0299,432.5353,438.0354,425.2238,449.2662,412.412,410.9629,394.0671,null,365.9736,351.054,356.3567,356.1261,373.911,392.5852,null,442.4158,441.329,426.5411,428.2208,428.0232,436.7179,430.7897,406.6484,388.4683,380.7286,417.9451,428.4843,424.8285,444.1942,null,466.6889,461.0569,461.024,449.7273,463.1648,461.0569,477.5574,492.8722,493.992,495.0129,477.3927,479.3359,498.9651,508.8127,529.2324,533.8762,532.8881,530.2534,543.3945,526.9269,520.3729,515.6961,520.3729,535.1937,536.7745,530.2534,522.349,504.9263,null,null,null,542.9664,542.2418,543.3615,546.7209,563.88,null,null,615.9502,606.1027,602.7104,635.4478,648.8195,673.1913,681.7544,658.634,655.4063,657.2836,636.0736,641.7383,627.741,628.5643,612.5909,639.3011,669.1732,null,627.9386,622.4714,622.4714,633.1753,648.8195,632.3518,639.6305,669.8648,null,null,null,736.0642,771.0741,783.6882,749.1393,714.5906,681.2274,658.7986,629.0584,663.0803,628.3996,658.6999,671.808,699.8358,720.9471,756.3521,783.1283,807.5661,845.4083,846.3964,817.8417,864.313,853.0164,852.3576,816.722,806.9073,847.0551,888.5202,867.8371,977.7082,1006.0323,1049.7041,1093.7382,1144.491,1069.3992,1081.9474,1141.1975,1192.1809,1239.7391,1210.3611,1143.2725,1109.2176,1161.4525,1113.8614,1072.2317,1024.443,1078.1929,null,null,1202.1273,1126.4426,1111.556,1172.5187,1209.5376,1262.1678,1311.0763,1376.6168,1436.1633,1361.5327,1480.3292,1534.6061,1611.2787,1626.9888,1594.2184,1623.6952,1623.0366,1557.8252,1563.7534,1665.852,1711.3022,1794.9572,1778.4896,1767.9505,1683.6369,1635.2224,1594.0537,1654.6541,1736.9916,1823.6106,1879.2708,1973.1355,2071.6111,1955.0212,1980.3811,2012.3282,1980.7105,1885.8577,1793.3104,1888.8219,1967.2072,1869.0609,1877.2947,1944.1526,2004.7531,2104.8754,2173.7096,null,null,2041.9696,2143.7387,2121.3428,2109.157,2216.8544,2303.1441,2199.0695,2140.4452,2196.7641,2094.007,1999.1541,2084.7851,2058.4371,1956.9972,1880.9175,1788.6995,1700.4337,1790.3462,1877.9534,1794.9572,1706.0326,1621.3898,1638.8453,1558.1546,1500.8476,1426.0852,1520.6086,1547.9447,1440.2473,1544.6512,1579.8917,1511.3869,1487.3442,1414.2286,1485.3682,1412.9112,1366.8023,1356.9217,1322.6694,1257.1287,1204.1034,1264.7038,1300.9323,1331.8912,1395.4556,1433.0016,1503.4825,1563.4242,1612.8265,1620.731,1640.1626,1671.4509,1581.5384,1538.0641,1524.2315,1648.3965,1544.3218,1475.4877,1402.372,1418.5102,1463.3018,1482.0748,1579.5623,1622.3777,1658.2769,1572.9753,1617.1082,1700.1044,1768.6091,1851.2759,1941.1885,2013.3161,2101.9113,1986.9682,2008.7052,2110.4744,2169.0987,2273.1732,2370.9901,2342.6661,2349.9118,2265.5982,2344.9716,2365.7206,2469.4657,2338.3845,2305.7789,2197.0934,2234.6393,2285.3592,2315.0007,2211.2554,2133.1996,2082.809,2033.7359,1971.1594,2085.4438,2183.9194,2285.0299,2190.1771,2121.0136,2084.7851,2016.6096,2119.6963,2000.1421,2097.6297,2144.0681,2250.4481,2127.2712,2223.1121,2241.2264,2149.6671,2093.3482,2007.0585,null,null,null,null,null,null,1870.2622,1791.11,1723.313,1822.5037,1724.9829,1726.9868,1638.1493,1586.0492,1551.9836,1596.4024,1595.7344,1611.4312,1705.6123,1659.8577,1630.8018,1625.1242,1613.1011,1678.8943,1661.5276,1668.2071,1635.1435,1602.7479,1578.3677,1564.3408,1541.9643,1520.2559,1552.6516,1535.9528,1523.9297,1563.0048,1530.2752,1520.2559,1502.8893,1474.5013,1457.4686,1544.3023,1606.7556,1683.236,1735.0022,1674.2186,1674.5526,1673.5507,1734.3342,1694.5911,1678.5603,1667.8731,1663.1974,1661.5276,1660.8596,1659.8577,1627.462,1595.4004,1563.6728,1536.9548,1504.2251,1479.845,1435.7602,1480.1789,null,null,1483.5187,1427.7448,1534.2829,1602.08,1547.9759,1506.897,1465.818,1435.4263,1492.536,1471.1616,1436.0942,1459.8064,1380.6543,1382.6581,1324.5464,1266.7687,1238.0468,1227.3596,1346.9228,1379.6524,1448.4513,1487.1924,1486.5244,1557.6612,1569.6843,1603.0819,1609.0934,1570.0184,1592.7286,1656.5179,1732.9983,1706.6142,1750.699,1754.0387,1799.4594,1753.3708,1711.6239,1662.1955,1603.0819,1643.1589,1617.7768,1629.4659,1671.2129,1671.8808,1692.5873,1704.9444,1766.7299,1748.3611,1675.8885,1699.9347,1649.5045,1646.1647,1706.9483,null,null,null,null,1766.7299,1779.7548,1715.6316,1644.4948,1605.4197,1639.1512,1670.5449,1657.1858,1635.8115,1663.1974,1729.6586,1770.0695,1706.6142,1671.2129,1667.8731,1729.3246,1727.6547,1832.523,1914.013,1808.8107,1796.7876,1715.2976,1818.496,1780.0888,1815.4902,1730.6605,1733.3323,1710.288,1709.954,1660.8596,1633.1396,1684.9058,1635.8115,1564.0067,1514.9124,1573.3581,1574.694,1589.7228,1603.7498,1575.0279,1521.9258,1513.5765,1537.2887,1541.9643,1521.2579,1546.3061,1486.1905,1461.1424,1446.4474,1399.0229,null,1375.6447,1312.5233,1335.9015,1339.9093,1380.9882,1330.8919,1289.145,1239.0487,1302.5041,1279.1258,1228.0275,1293.8206,1353.6022,1351.2644,1413.7179,1333.8977,1306.1777,1319.2028,1335.9015,1392.3434,1455.1308,1509.2348,1463.1462,1442.7737,1452.7929,1409.0421,1446.1134,1436.0942,1421.0652,1402.6966,1406.0364,1406.3704,1402.6966,1325.8823,1269.4405,1286.4733,1269.4405,1337.2375,null,1285.8052,1227.0256,1174.5914,1188.9524,1177.2632,1224.0198,1172.5876,1195.6319,1208.9909,1259.7552,1205.6512,1215.3365,1201.6435,1220.68,1215.6704,1178.9331,1162.2344,1154.8869,1133.1785,1127.8349,1092.0996,1045.009,1039.6654,1080.4104,1117.8157,1117.4816,1082.4143,1068.7213,1029.6461,1011.9454,1041.6692,998.2524,960.5132,920.4362,980.2178,1001.9262,1005.2659,1001.2582,1052.0224,1033.9878,987.8992,946.4862,914.0907,977.8799,1026.6404,997.2505,980.2178,1001.9262,null,null,null,null,null,null,null,null,1038.5738,1015.3748,988.8137,1005.6246,988.8137,954.8558,954.5196,903.0784,917.872,911.1476,901.3973,920.2255,953.1747,927.9585,946.1142,955.192,948.4677,985.1153,1020.4181,991.5035,997.8916,975.0288,1001.59,1000.9175,1007.9781,1013.0213,1054.7122,1059.083,1029.1597,1025.4614,1022.0992,1022.4354,1048.6603,1100.4377,1111.8691,1176.7589,1141.1199,1147.8443,1136.4129,1150.1978,1129.6886,1089.6788,1073.5404,1074.8852,1137.7578,1193.906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1110.889,1065.236,998.6587,970.1256,951.1036,925.4238,879.7708,836.0199,792.2692,845.531,792.2692,756.1273,null,null,817.949,823.6557,795.1225,842.6777,881.6729,846.4821,850.2866,null,null,850.2866,831.2645,822.7046,840.7755,889.2818,894.0373,947.2991,941.5925,912.1083,932.0814,894.9885,947.2991,959.6634,989.1477,954.9079,931.1304,889.2818,979.6366,1003.4142,998.6587,961.5656,941.5925,929.2281,910.2062,904.4995,894.9885,911.1572,887.3796,885.4774,872.162,871.2109,884.5263,870.2598,861.6998,865.5043,867.4065,872.162,850.2866,862.651,849.3355,855.0421,839.8244,874.0641,870.2598,847.4333,802.7314,789.416,788.4648,799.8781,800.8291,797.0247,826.5091,830.3134,875.0152,845.531,881.6729,880.7219,856.9443,824.6068,817.949,827.4601,827.4601,860.7487,884.5263,887.3796,894.0373,926.3748,941.5925,928.2771,948.2503,950.1525,918.766,914.9616,882.6241,900.6951,895.9395,869.3086,870.2598,892.1352,900.6951,914.9616,932.0814,931.1304,912.1083,894.9885,928.2771,950.1525,949.2014,1011.0231,1072.8448,989.1477,971.0767,985.3433,972.0278,979.6366,1015.7786,1045.2627,1068.0893,1083.3069,1161.2974,1222.168,null,1284.9408,1374.3446,1470.4061,1573.1252,1597.854,1635.8981,1745.275,1863.2118,1750.0306,null,null,1792.8302,1676.7955,1565.5164,1685.3554,1739.5683,1598.8051,1521.7656,1635.8981,1733.8617,null,1892.696,1841.3365,1825.1677,1726.2529,1803.2924,1722.4486,1713.8886,1723.3997,1678.6978,1615.9249,null,null,null,null,1563.1796,1672.5062,1764.5709,1878.6925,1965.9621,2067.6167,2173.1073,2310.2452,2441.629,null,null,null,null,null,2530.8166,2492.4563,2336.1383,2312.1632,2363.9495,2445.465,2416.6949,2381.2116,2374.4986,2349.5644,2324.6303,2319.8353,2495.3333,2643.9792,2797.4201,2958.5332,3158.0064,2923.05,2767.691,2588.3569,2435.8749,2257.4998,2147.2142,2301.6142,2250.7869,2311.2042,2163.5173,2265.1719,2257.4998,2349.5644,2311.2042,2197.0825,2073.3707,null,null,2228.7297,2258.4589,2197.0825,2217.2216,2074.3297,2226.8117,2094.4688,2062.8217,2053.2316,2052.2726,1979.3882,1983.2241,2039.8056,2012.9533,2052.2726,2051.3136,2051.3136,1994.7322,1982.2652,1956.372,1965.9621,2013.9124,2158.7222,2209.5495,2129.9521,2084.8788,2002.4043,1907.4627,1851.8404,1806.7671,1729.0877,1667.7112,1755.9398,1719.4976,1668.6703,1754.0217,1757.8578,1747.3088,1871.0205,1870.0615,1767.4479,1774.1609,1756.8988,1800.054,1774.1609,1785.669,1737.7187,1728.1286,1624.5559,1627.433,1607.2939,1560.3026,1627.433,1618.8019,1614.0069,1587.1548,1528.6554,1590.0318,1674.4243,1676.3423,1678.2603,1670.5883,1756.8988,1718.5385,1751.1447,1824.9882,1768.4069,1745.3907,1747.3088,1738.6776,1728.1286,1733.8826,1795.2591,1771.2839,1750.1858,1730.0466,1743.4727,1687.8503,1721.4156,1745.3907,1690.7273,1649.4901,1668.6703,1668.6703,1610.1709,1508.5163,1512.3522,1530.5734,1500.8442,1420.2877,1419.3287,1508.5163,1467.279,1427.0008,1432.7548,1543.0404,1570.8516,1508.5163,1505.6393,1402.0666,1458.6479,1477.8281,1457.689,1427.0008,1481.6641,1476.869,1468.238,1586.1957,1662.9163,1778.9559,1902.6677,1810.6032,1875.8155,1862.3894,1836.4963,1897.8727,2049.3955,2137.6241,2073.3707,2049.3955,1937.1919,1902.6677,1972.6751,1956.372,1925.6838,1946.7819,1985.1422,1971.7161,2003.3633,1990.8962,1958.2901,2033.0925,2082.9608,2011.0353,1993.7733,2039.8056,1995.6912,1992.8142,1989.9372,1989.9372,2060.9037,2223.9346,2196.1235,2215.3036,2208.5906,2189.4104,2147.2142,2252.7048,2165.4353,2168.3123,2234.4837,2330.3843,2370.6626,2263.2539,2366.8265,2397.5147,2335.1794,2296.8191,2204.7546,2210.5086,2221.0576,2097.3458,2052.2726,null,null,null,2222.6426,2234.3922,2222.6426,null,2270.6203,2237.3296,2198.1641,2214.8095,2124.7288,2078.7093,2022.8985,1897.5688,1899.5271,1927.9221,1836.8623,1847.6328,1815.3213,1712.5118,1801.6134,1799.6551,1878.9652,2000.3783,1943.5883,1934.7761,1907.3602,1840.7789,1848.612,1821.1961,1784.968,1824.1335,1762.4478,1789.8637,1853.5076,1894.6314,1843.7163,1844.6954,1882.8818,1857.4242,1801.6134,1761.4687,1659.6384,1716.4284,1734.0529,1717.4075,1613.6189,1600.8901,1620.4729,1604.8067,1618.5146,1711.5327,1736.9903,1882.8818,1855.4659,1808.4673,1762.4478,1704.6787,1723.2823,1719.3658,1725.2406,1689.9917,1652.7844,1649.847,1635.1599,1610.6815,1556.8289,1515.7051,1515.7051,1565.6412,1642.993,1566.6203,null,1548.0167,1515.7051,1488.2893,1482.4145,1490.2476,1513.7469,1502.9764,1473.6022,1445.2072,1420.7288,1416.8122,1432.4784,1406.0417,1394.2921,1374.7093,1361.9805,1335.5438,1362.9597,1361.9805,1390.3755,1398.2086,1412.8957,1416.8122,1361.9805,1383.5216,1395.2712,1448.1446,1507.872,1551.9332,1512.7677,1468.7065,1419.7497,1431.4993,1436.395,1414.854,1380.5841,1356.1057,1368.8345,1419.7497,1393.3129,1383.5216,1331.6273,1341.4186,1251.338,1178.8818,1170.0695,1164.1947,1154.4033,null,1149.5076,1138.7371,1134.8206,1127.9666,1135.7997,1152.4451,1159.299,1173.007,1174.9652,1189.6523,1211.1933,1194.548,1183.7775,1211.1933,1228.8178,1246.4423,1239.5883,1233.7135,1216.089,1258.1919,1261.1293,1294.42,1312.0445,1282.6704,1276.7955,1321.8359,1346.3143,1312.0445,1362.9597,1398.2086,1408.9791,1407.0209,1397.2295,1383.5216,1369.8136,1357.0848,1349.2517,1340.4395,1340.4395,1339.4604,1326.7316,1365.8971,1396.2503,1354.1474,1319.8776,1314.9819,1298.3366,1279.733,1278.7538,1275.8164,1273.8581,1323.7942,1352.1892,1311.0654,1275.8164,1262.1085,1222.943,1193.5688,1189.6523,1155.3825,1175.9444,1186.7149,1221.9638,1231.7552,1251.338,1288.5452,1325.7524,1335.5438,1391.3547,1343.3769,1341.4186,1390.3755,1428.5619,1461.8526,1416.8122,1447.1655,1395.2712,1451.0821,1451.0821,1494.1641,1538.2253,1566.6203,1620.4729,1635.1599,1681.1794,1690.9708,1731.1154,1686.0751,1655.7218,1609.7024,1580.3282,1600.8901,1563.6829,1624.3894,1651.8053,1624.3894,1660.6175,1615.5772,1571.516,1556.8289,1576.4117,1609.7024,1592.0779,1658.6592,1692.9291,1714.4701,1669.4298,1627.3268,1593.057,1557.8081,1538.2253,1514.726,1476.5396,1490.2476,1519.6217,1501.0181,1471.6439,1449.1238,1408.0,null,null,null,null,1371.0,null,1339.0,1302.0,1278.0,1270.0,1261.0,1259.0,1282.0,1244.0,1283.0,1315.0,1308.0,1273.0,1250.0,1240.0,1203.0,1193.0,1238.0,1195.0,1164.0,1170.0,1166.0,1196.0,1228.0,1248.0,1211.0,1210.0,1230.0,1224.0,1212.0,1215.0,1210.0,1175.0,1162.0,1199.0,1213.0,1208.0,1243.0,1280.0,1298.0,1325.0,1360.0,1400.0,1431.0,1434.0,1459.0,1477.0,1442.0,1461.0,1497.0,1519.0,null,null,null,1554.0,1591.0,1635.0,1583.0,1646.0,1613.0,1584.0,1534.0,1591.0,1632.0,1584.0,1598.0,1595.0,1547.0,1517.0,1494.0,1506.0,1500.0,1464.0,1440.0,1413.0,1373.0,1350.0,1311.0,1290.0,1275.0,1244.0,1226.0,1198.0,1196.0,1201.0,1170.0,1152.0,1119.0,1118.0,1102.0,1137.0,1126.0,1159.0,1188.0,1191.0,1229.0,1191.0,1164.0,1137.0,1111.0,1093.0,1077.0,1073.0,1065.0,1035.0,1054.0,1002.0,1000.0,1016.0,1017.0,1008.0,974.0,947.0,976.0,996.0,999.0,979.0,null,1010.0,969.0,956.0,921.0,903.0,930.0,947.0,968.0,940.0,958.0,989.0,982.0,960.0,999.0,969.0,953.0,933.0,916.0,927.0,944.0,925.0,908.0,936.0,960.0,988.0,966.0,942.0,972.0,997.0,997.0,1015.0,995.0,1036.0,1063.0,1094.0,1125.0,1157.0,1184.0,1149.0,1199.0,1192.0,1188.0,1221.0,1256.0,1290.0,1270.0,1235.0,1200.0,1195.0,1163.0,1145.0,1135.0,1126.0,1106.0,1076.0,1085.0,1082.0,1088.0,1110.0,1133.0,1125.0,1106.0,1103.0,1142.0,1160.0,1129.0,1100.0,1075.0,1090.0,1116.0,1145.0,1159.0,1126.0,1155.0,1168.0,1183.0,1214.0,1225.0,1240.0],"high":[null,null,null,89.9126,88.9244,86.125,88.2328,90.176,88.2658,86.5531,85.598,85.137,83.9514,83.9842,84.6429,84.0501,85.2687,86.2896,86.2896,86.2896,85.4663,85.2028,86.4214,84.9393,84.4124,84.3136,82.8974,82.0411,81.4812,81.2835,80.3614,75.4212,76.9691,null,null,null,76.7385,77.6937,78.056,79.7685,81.9752,85.104,83.8196,82.6009,82.9962,81.6788,79.044,80.2626,79.3734,80.2955,81.6788,83.7536,85.5651,85.4334,85.0382,84.2806,82.6009,82.3046,82.0082,81.8435,81.6788,79.9992,79.044,79.6038,79.2086,79.3403,79.044,78.7146,78.7146,78.3524,79.6368,78.9452,82.1399,83.589,82.3374,null,null,80.6907,80.032,78.9781,81.547,83.2925,80.3285,81.5141,80.1967,78.5499,78.6487,78.8793,73.972,73.4451,73.0827,70.8102,70.7444,72.6217,74.6965,70.6126,72.457,72.5558,null,null,null,null,72.3911,71.5019,69.8881,69.1305,70.4151,70.9749,70.4809,70.2504,69.6905,69.1635,69.1635,67.2862,69.5587,71.469,71.469,71.2055,73.2145,75.9481,77.3313,77.0021,75.0589,76.4421,76.7385,76.4421,75.7505,75.0259,72.6876,73.7085,75.3881,75.5859,75.5859,75.4212,72.457,72.7863,71.7983,72.3582,71.4031,70.942,69.1635,68.5048,68.5706,69.0976,67.2533,69.0647,68.4389,69.8222,69.7892,70.8102,70.1186,67.2533,65.87,65.4748,64.5197,65.837,67.352,65.7712,65.5406,64.3879,62.1154,61.9178,61.7861,61.3908,59.2501,57.7351,58.1632,55.9896,56.22,57.1422,59.5794,null,64.5197,65.5077,69.4929,67.5168,68.3072,69.394,72.7205,71.4031,70.7773,70.3163,70.6455,68.1754,69.427,69.1965,70.4151,73.0827,74.433,77.529,78.7146,76.7385,77.0678,76.7385,79.6038,80.5589,78.3852,79.1099,82.0082,83.6549,81.6458,80.6249,79.0111,78.7146,79.7027,82.7327,86.4543,90.5054,91.2958,86.9484,85.4663,86.9484,88.2658,87.6071,88.2658,88.0682,86.619,83.9514,83.9183,79.044,76.7385,77.3973,null,null,75.7505,72.457,71.4359,72.0288,75.4212,71.9629,69.8222,69.4929,68.8341,71.7653,73.7744,72.7863,73.0498,72.2923,71.7653,73.5109,76.9362,75.2894,75.7176,77.0678,78.023,null,null,78.2535,79.6038,81.4482,79.6698,79.044,80.032,82.6668,86.685,null,89.5503,90.7689,95.2151,94.5234,95.4786,100.2212,105.2274,110.4639,null,121.7607,127.7877,134.1771,143.399,150.513,139.9738,134.8688,135.0335,123.4404,121.6948,124.3625,115.0749,109.3441,103.8769,113.6257,109.0149,98.8051,102.6913,105.392,104.9639,101.2422,95.5445,92.218,92.745,97.29,101.8021,105.7213,100.4517,102.1973,107.0717,109.3441,107.9938,104.7992,106.7095,103.7123,105.392,103.3171,100.9458,100.0236,103.383,102.0985,100.6494,96.6641,91.8886,90.5712,87.8706,90.176,89.4844,91.0653,93.9965,98.3109,100.0565,103.3499,104.7003,104.1405,100.1553,98.6403,95.5115,91.3617,94.1282,97.3888,98.8051,99.793,101.4398,102.4608,100.4517,98.4756,98.8051,95.9067,97.8169,96.8288,94.5234,94.4905,95.9725,99.3977,98.8051,96.7301,97.4876,null,null,null,93.8977,91.5593,92.218,95.808,97.4876,93.9636,96.4007,101.0445,105.4909,102.7242,101.8349,103.0865,102.0656,102.0985,99.0026,101.7033,100.3859,99.4637,100.4188,100.847,100.287,99.6612,98.8051,101.4069,106.38,111.6825,117.2485,123.111,127.8537,129.7639,123.1769,120.8715,114.5808,114.5808,117.7097,112.3413,110.3322,111.9789,113.7245,112.9671,113.5598,117.2815,120.048,122.584,128.2159,128.4465,128.0512,123.1769,null,null,null,null,null,null,null,null,null,134.4735,136.4826,140.5995,147.6147,154.9921,162.7318,168.5942,176.9926,171.262,164.0163,163.0282,162.9623,170.2081,178.1783,185.1276,189.3763,190.1008,193.6577,201.4963,210.4216,214.0775,210.3229,203.3736,209.9936,219.6105,223.1346,205.4815,208.4786,208.1491,204.164,207.5234,216.1523,222.9699,222.937,230.545,236.9343,226.2634,218.9189,null,null,null,null,null,null,null,null,null,null,null,null,232.7845,242.3028,253.4018,254.2581,258.7703,270.7256,265.5878,241.4465,240.3595,229.3593,228.1736,215.3949,212.3977,null,null,null,249.2191,248.7909,247.3418,250.306,253.2372,278.3995,290.9478,305.4721,null,388.8964,384.9112,402.4657,372.1325,379.51,397.2948,417.1546,427.7927,431.7119,441.6253,486.8451,490.6985,469.3236,468.9284,461.0569,471.1021,483.2881,507.0342,522.7772,526.9269,494.0249,496.6597,467.6769,447.5537,458.7186,477.9197,500.6119,523.6664,512.4356,530.2205,529.924,null,576.3625,555.9426,554.9218,526.9599,522.9747,466.6889,432.5353,453.6466,447.5866,449.2662,455.8203,431.4485,394.0671,null,385.2077,369.0036,362.2849,356.1261,373.911,392.5852,null,444.6223,447.883,453.8113,438.6941,442.8769,450.7812,444.6223,428.122,388.4683,394.7918,422.6877,437.9695,439.6822,444.1942,null,477.5574,477.228,467.6769,459.7725,470.0812,470.2787,479.2042,492.8722,506.2109,506.5402,503.2467,484.2761,498.9651,515.1033,529.2324,559.8948,546.7209,543.4274,562.2003,559.8948,538.7835,529.924,542.7687,543.0322,543.0322,544.8765,542.3735,504.9263,null,null,null,542.9664,564.3081,549.6522,550.8708,563.88,null,null,615.9502,637.9837,625.7649,635.4478,650.4332,681.1945,705.1382,691.6349,676.4519,684.7185,669.8977,658.6999,655.4063,640.2562,635.6454,639.3011,669.1732,null,658.634,651.7835,639.5976,638.6094,655.3734,658.3706,645.46,669.8648,null,null,null,736.0642,771.0741,804.4043,771.0411,727.8633,740.7081,681.7544,660.7747,663.0803,690.4164,664.2658,681.6885,699.8358,720.9471,756.3521,790.4398,807.5661,845.4083,876.0709,844.7826,864.313,904.7572,895.4696,865.828,839.8753,847.0551,888.5202,932.6531,988.0498,1006.0323,1049.7041,1093.7382,1148.4103,1144.491,1137.937,1141.1975,1192.1809,1251.6945,1234.3047,1228.4753,1126.3768,1161.4525,1201.8967,1157.665,1077.5342,1078.1929,null,null,1208.0556,1221.559,1164.5485,1172.5187,1209.5376,1262.1678,1311.0763,1376.6168,1436.1633,1481.0866,1480.3292,1534.6061,1611.3117,1682.9781,1672.1097,1676.3911,1692.8587,1646.7497,1632.5877,1665.852,1711.3022,1794.9572,1875.6479,1811.4246,1817.3529,1737.3209,1596.6885,1654.6541,1736.9916,1823.6106,1879.2708,1973.1355,2071.6111,2160.5355,2083.1384,2097.9591,2012.3282,1969.5127,1860.8271,1888.8219,1967.2072,2052.8381,1959.6321,1944.1526,2004.7531,2104.8754,2181.614,null,null,2213.2315,2143.7387,2140.7745,2189.8477,2216.8544,2303.1441,2328.504,2219.8186,2228.7109,2206.6446,2040.3228,2095.6536,2112.7798,2035.3827,1974.4528,1874.0012,1808.4605,1790.3462,1877.9534,1949.7516,1777.1723,1646.7497,1702.4098,1715.9132,1501.8357,1426.0852,1567.7056,1574.2927,1546.9566,1546.6274,1579.8917,1651.3606,1515.0098,1445.8463,1485.3682,1497.5542,1478.7812,1445.8463,1382.611,1284.1354,1257.1287,1264.7038,1300.9323,1331.8912,1395.4556,1433.0016,1503.4825,1573.9634,1612.8265,1690.8825,1646.7497,1671.4509,1744.8959,1538.0641,1524.2315,1654.9834,1636.8692,1515.0098,1463.9605,1458.3616,1463.3018,1530.4891,1579.5623,1622.3777,1702.0804,1686.2717,1662.8878,1700.1044,1768.6091,1851.2759,1941.1885,2013.3161,2101.9113,2156.9128,2045.2631,2110.8038,2169.0987,2273.1732,2370.9901,2436.8602,2454.3157,2403.2666,2443.4471,2443.1179,2470.1246,2519.527,2371.3195,2262.6341,2255.7177,2285.3592,2371.3195,2371.3195,2223.1121,2179.9672,2153.9485,2101.2526,2085.4438,2183.9194,2285.0299,2305.4496,2229.6991,2190.1771,2124.3071,2121.0136,2119.6963,2107.5102,2144.0681,2251.1068,2272.5146,2258.6819,2300.8387,2297.2158,2157.2421,2074.9046,null,null,null,null,null,null,1960.4355,1871.9321,1820.1659,1822.5037,1905.9976,1765.06,1764.726,1686.5757,1580.7055,1596.4024,1664.1994,1643.1589,1705.6123,1736.338,1669.877,1643.1589,1635.8115,1678.8943,1759.7163,1683.236,1635.1435,1683.236,1635.8115,1566.3446,1541.9643,1569.3503,1581.3735,1601.078,1552.6516,1574.694,1613.1011,1550.9817,1519.922,1504.5592,1512.9086,1544.3023,1606.7556,1683.236,1768.0657,1760.0503,1688.2456,1709.62,1755.7086,1765.06,1749.6971,1669.877,1663.1974,1661.5276,1660.8596,1716.6335,1650.8403,1597.0703,1563.6728,1559.3311,1569.0164,1535.9528,1465.818,1492.87,null,null,1536.2869,1497.5457,1534.2829,1602.08,1616.7749,1552.9856,1468.4898,1468.8238,1502.8893,1532.6131,1492.536,1485.8565,1469.4917,1438.766,1369.9671,1288.8111,1238.0468,1227.3596,1346.9228,1379.6524,1448.4513,1487.1924,1522.9278,1557.6612,1586.3831,1616.1069,1636.8134,1660.5256,1645.8308,1683.236,1732.9983,1768.7337,1781.7587,1763.3901,1835.5287,1810.1467,1801.1293,1736.672,1685.2399,1679.8962,1706.2803,1660.8596,1676.5564,1721.6431,1702.9406,1709.954,1778.419,1794.4498,1736.672,1729.9925,1726.6527,1674.5526,1706.9483,null,null,null,null,1766.7299,1853.5634,1801.7972,1710.6219,1685.2399,1669.877,1684.9058,1716.6335,1681.5661,1679.8962,1729.6586,1815.8242,1798.4575,1733.3323,1719.9733,1755.7086,1786.7684,1832.523,1914.013,1970.4548,1836.8646,1794.4498,1819.1639,1855.2333,1835.8628,1863.5827,1793.4478,1773.0754,1784.0965,1730.6605,1698.9329,1712.2918,1696.9289,1646.1647,1573.3581,1586.3831,1603.0819,1597.7382,1646.4987,1644.1609,1584.0453,1552.3177,1574.694,1574.694,1566.3446,1562.3369,1546.3061,1499.5495,1502.8893,1446.1134,null,1405.7025,1402.6966,1362.6196,1367.2952,1385.9979,1398.6889,1344.5849,1302.5041,1321.5406,1351.2644,1265.7667,1293.8206,1353.6022,1379.9863,1426.7428,1440.1019,1365.9594,1335.5676,1352.6003,1392.3434,1455.1308,1525.9335,1566.3446,1501.2194,1509.5688,1469.4917,1447.1154,1464.4821,1430.7505,1436.0942,1416.0557,1435.4263,1412.3819,1411.3801,1334.5657,1308.8496,1301.5021,1337.2375,null,1336.9035,1317.8669,1237.3788,1202.3114,1185.6127,1224.0198,1255.7475,1200.3075,1235.709,1259.7552,1299.1643,1232.3692,1250.0699,1232.0352,1223.6858,1208.9909,1186.9485,1185.6127,1178.9331,1143.5317,1151.8812,1099.7809,1081.4123,1080.4104,1117.8157,1167.2439,1122.1573,1127.1669,1049.6846,1054.6943,1052.0224,1061.3738,995.2467,938.4708,980.5517,1001.9262,1034.9898,1035.3237,1056.0301,1068.7213,1041.6692,968.5286,946.4862,977.8799,1026.6404,1045.343,1001.9262,1018.2909,null,null,null,null,null,null,null,null,1038.5738,1052.3587,1014.03,1034.8754,1019.4094,1021.0905,975.0288,950.1488,934.6828,941.0709,915.8547,921.2341,953.1747,968.3045,952.5023,963.5975,964.9423,986.7964,1026.8062,1055.0484,1015.3748,1031.5133,1021.0905,1023.7803,1018.737,1024.7889,1054.7122,1092.7047,1060.7641,1055.3846,1058.7468,1038.5738,1062.4452,1100.4377,1149.8616,1198.9492,1166.6724,1176.0865,1169.6984,1153.2238,1165.3276,1151.5427,1089.0063,1088.6701,1137.7578,1193.906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1155.5909,1122.3022,1054.7738,989.1477,978.6856,968.2234,930.1793,884.5263,836.9711,845.531,855.0421,784.6605,null,null,819.8513,839.8244,830.3134,842.6777,881.6729,894.0373,874.0641,null,null,875.9663,871.2109,848.3843,848.3843,889.2818,932.0814,964.419,972.0278,955.859,970.1256,951.1036,949.2014,978.6856,1024.3385,1019.583,975.8323,965.3701,979.6366,1029.0941,1055.7249,1005.3164,997.7075,962.5167,941.5925,935.8859,924.4726,950.1525,926.3748,910.2062,910.2062,900.6951,892.1352,886.4285,877.8685,877.8685,879.7708,889.2818,875.0152,869.3086,875.0152,868.3576,864.5532,905.4506,884.5263,865.5043,843.6288,830.3134,803.6824,821.7535,822.7046,815.0957,840.7755,843.6288,881.6729,895.9395,897.8418,913.0594,891.184,878.8196,844.58,845.531,829.3624,860.7487,908.3039,897.8418,941.5925,953.0058,943.4948,949.2014,978.6856,971.0767,950.1525,936.837,922.5705,921.6193,917.8149,903.5484,883.5752,907.3529,919.717,922.5705,949.2014,974.8811,947.2991,921.6193,941.5925,963.4679,960.6146,1011.0231,1074.7471,1072.8448,1022.4363,1013.8764,1015.7786,1018.6319,1031.9474,1073.796,1083.3069,1131.8133,1161.2974,1222.168,null,1284.9408,1374.3446,1470.4061,1573.1252,1645.4091,1635.8981,1745.275,1863.2118,1948.8111,null,null,1854.6519,1745.275,1649.2136,1685.3554,1739.5683,1778.5636,1601.6584,1635.8981,1733.8617,null,1912.6692,1968.7843,1900.3049,1806.1456,1839.4343,1883.185,1777.6125,1759.5416,1740.5195,1673.9422,null,null,null,null,1630.31,1672.5062,1764.5709,1878.6925,1986.1012,2067.6167,2173.1073,2310.2452,2445.465,null,null,null,null,null,2577.8078,2628.6351,2628.6351,2392.7197,2433.957,2502.0463,2483.8252,2541.3656,2435.8749,2407.1048,2455.0551,2387.9247,2495.3333,2643.9792,2797.4201,2958.5332,3158.0064,3212.6698,2877.0177,2588.3569,2574.9308,2529.8575,2258.4589,2301.6142,2349.5644,2385.0476,2378.3346,2303.5321,2311.2042,2402.3097,2445.465,2301.6142,2205.7136,null,null,2228.7297,2320.7942,2322.7123,2316.9583,2196.1235,2226.8117,2312.1632,2148.1732,2166.3943,2148.1732,2061.8626,2052.2726,2042.6826,2081.0428,2052.2726,2109.8129,2119.403,2105.0179,2039.8056,2023.5024,2028.2974,2058.0267,2158.7222,2294.9011,2244.0738,2145.2962,2128.9931,2046.5185,1944.8639,1916.0938,1822.1112,1708.9485,1755.9398,1861.4305,1745.3907,1764.5709,1811.5621,1819.2342,1881.5696,1949.6589,1884.4466,1802.9311,1813.4802,1837.4553,1831.7013,1835.5372,1806.7671,1801.0131,1735.8006,1649.4901,1679.2193,1619.761,1634.146,1667.7112,1635.1051,1647.5722,1603.4578,1611.1299,1674.4243,1724.2926,1753.0628,1745.3907,1798.1361,1808.6851,1802.9311,1826.9062,1863.3484,1804.849,1792.382,1774.1609,1777.9969,1750.1858,1822.1112,1841.2913,1782.792,1753.0628,1754.0217,1783.7509,1730.0466,1793.341,1799.095,1759.7758,1715.6615,1711.8255,1678.2603,1571.8107,1582.3597,1542.0815,1562.2206,1500.8442,1457.689,1515.2294,1523.8604,1475.9101,1475.9101,1543.0404,1609.2118,1582.3597,1563.1796,1462.484,1484.5411,1510.4343,1520.0243,1490.2952,1502.7623,1523.8604,1502.7623,1586.1957,1662.9163,1778.9559,1902.6677,1954.454,1975.5521,1955.4131,1908.4217,1965.9621,2049.3955,2137.6241,2176.9434,2162.5583,2059.9447,1965.9621,2002.4043,2003.3633,1987.0602,1960.208,2046.5185,2041.7235,2100.2229,2065.6987,2032.1335,2061.8626,2145.2962,2105.0179,2051.3136,2095.4279,2071.4527,2066.6577,2041.7235,2038.8465,2128.9931,2223.9346,2270.926,2250.7869,2252.7048,2280.516,2195.1645,2278.598,2257.4998,2224.8936,2253.6639,2368.7445,2456.0141,2359.1545,2425.3259,2511.6364,2432.9979,2397.5147,2329.4253,2263.2539,2302.5731,2245.9918,2165.4353,null,null,null,2222.6426,2294.1196,2300.9736,null,2418.4701,2312.7232,2270.6203,2250.0584,2264.7455,2183.4771,2115.9166,2052.2726,1937.7135,1985.6912,1955.338,1877.9861,1879.9444,1851.5494,1809.4465,1849.5911,1919.1099,2000.3783,2056.1892,2046.3978,1959.2545,1902.4645,1898.548,1881.9026,1844.6954,1899.5271,1849.5911,1813.363,1869.1739,1953.3797,1946.5257,1878.9652,1924.0056,1908.3394,1830.9875,1830.0083,1804.5508,1739.9277,1772.2392,1787.9054,1664.5341,1600.8901,1620.4729,1630.2643,1621.452,1715.4492,1797.6968,1882.8818,1941.63,1875.0487,1860.3616,1763.427,1761.4687,1772.2392,1751.6773,1759.5104,1732.0946,1697.8248,1649.847,1659.6384,1639.0765,1572.4951,1556.8289,1566.6203,1649.847,1641.0348,null,1563.6829,1565.6412,1527.4548,1486.331,1490.2476,1513.7469,1528.4339,1501.0181,1492.2058,1447.1655,1437.3741,1432.4784,1457.936,1415.8331,1375.6885,1369.8136,1361.0014,1365.8971,1371.7719,1391.3547,1398.2086,1412.8957,1477.5188,1415.8331,1401.146,1409.9583,1458.9152,1507.872,1586.2031,1555.8498,1536.267,1498.0807,1468.7065,1454.0195,1449.1238,1451.0821,1398.2086,1413.8748,1444.2281,1441.2907,1424.6453,1373.7302,1369.8136,1281.6912,1222.943,1192.5897,1187.694,1155.3825,null,1166.153,1152.4451,1136.7789,1131.8832,1135.7997,1152.4451,1159.299,1175.9444,1175.9444,1189.6523,1211.1933,1229.7969,1200.4228,1211.1933,1228.8178,1246.4423,1258.1919,1277.7747,1265.0459,1261.1293,1266.025,1294.42,1328.6898,1312.0445,1313.0236,1321.8359,1350.2309,1345.3352,1362.9597,1398.2086,1437.3741,1407.0209,1397.2295,1390.3755,1369.8136,1357.0848,1349.2517,1340.4395,1340.4395,1339.4604,1337.5021,1365.8971,1396.2503,1419.7497,1319.8776,1317.9193,1300.2949,1279.733,1278.7538,1275.8164,1273.8581,1323.7942,1352.1892,1360.0223,1283.6495,1273.8581,1286.5869,1193.5688,1202.3811,1218.0473,1194.548,1186.7149,1221.9638,1231.7552,1251.338,1288.5452,1325.7524,1357.0848,1391.3547,1419.7497,1397.2295,1390.3755,1428.5619,1461.8526,1499.0598,1462.8317,1467.7274,1451.0821,1451.0821,1494.1641,1538.2253,1584.2448,1620.4729,1635.1599,1684.1168,1705.6579,1731.1154,1776.1558,1698.8039,1644.9513,1597.9527,1614.5981,1615.5772,1624.3894,1667.4715,1635.1599,1660.6175,1684.1168,1623.4103,1604.8067,1586.2031,1609.7024,1647.8887,1658.6592,1692.9291,1732.0946,1736.9903,1644.9513,1635.1599,1638.0974,1618.5146,1570.5369,1558.7872,1532.3505,1520.6008,1547.0376,1525.4965,1506.8929,1467.7274,null,null,null,null,1435.0,null,1378.0,1364.0,1278.0,1270.0,1295.0,1285.0,1283.0,1316.0,1288.0,1315.0,1350.0,1300.0,1297.0,1263.0,1225.0,1235.0,1238.0,1250.0,1171.0,1198.0,1198.0,1196.0,1228.0,1248.0,1275.0,1210.0,1230.0,1257.0,1242.0,1224.0,1226.0,1215.0,1210.0,1199.0,1234.0,1225.0,1243.0,1280.0,1313.0,1325.0,1360.0,1400.0,1436.0,1455.0,1466.0,1503.0,1477.0,1486.0,1513.0,1519.0,null,null,null,1554.0,1591.0,1638.0,1668.0,1646.0,1659.0,1636.0,1614.0,1591.0,1632.0,1677.0,1610.0,1624.0,1580.0,1564.0,1535.0,1540.0,1537.0,1500.0,1490.0,1469.0,1374.0,1370.0,1369.0,1318.0,1316.0,1244.0,1226.0,1198.0,1196.0,1239.0,1229.0,1170.0,1141.0,1156.0,1134.0,1137.0,1149.0,1159.0,1188.0,1218.0,1229.0,1260.0,1199.0,1161.0,1111.0,1093.0,1077.0,1073.0,1077.0,1061.0,1060.0,1050.0,1004.0,1016.0,1030.0,1036.0,1000.0,961.0,976.0,996.0,1013.0,1020.0,null,1012.0,999.0,971.0,975.0,905.0,930.0,947.0,968.0,985.0,978.0,989.0,1010.0,983.0,999.0,1009.0,970.0,951.0,925.0,927.0,944.0,946.0,926.0,936.0,960.0,988.0,1003.0,959.0,972.0,997.0,1022.0,1031.0,1033.0,1036.0,1063.0,1094.0,1125.0,1157.0,1184.0,1216.0,1199.0,1231.0,1227.0,1221.0,1256.0,1292.0,1319.0,1272.0,1264.0,1220.0,1201.0,1194.0,1150.0,1155.0,1154.0,1100.0,1110.0,1100.0,1101.0,1110.0,1139.0,1138.0,1138.0,1133.0,1143.0,1169.0,1151.0,1125.0,1110.0,1116.0,1117.0,1145.0,1168.0,1172.0,1160.0,1172.0,1183.0,1214.0,1230.0,1249.0],"low":[null,null,null,86.5203,84.0831,82.3374,83.3914,85.631,84.1489,83.8854,82.3374,82.3374,81.6788,79.4392,80.2296,81.9423,82.5351,84.61,83.9842,84.2477,82.3374,82.5021,82.4692,82.4692,82.8315,82.3374,79.1757,76.6067,77.2325,78.4511,75.6516,72.9839,73.1487,null,null,null,74.993,73.478,74.2355,75.9151,77.8913,80.9543,80.032,79.0111,80.3614,77.7266,76.7385,75.7834,75.8163,76.1128,78.3195,79.7685,82.4363,81.547,82.0411,79.7356,79.9992,80.065,79.9003,79.2416,76.1128,77.3973,76.6398,77.3973,77.7266,77.5619,77.4302,76.7385,76.8374,76.8044,77.1338,77.99,76.9032,79.044,77.5619,null,null,77.4631,76.9691,77.3973,76.9362,79.0769,77.8583,77.7925,77.7595,76.7385,76.7385,73.7744,71.469,70.8102,68.6366,66.5945,66.5287,71.1395,70.9749,68.9988,68.5048,69.5587,null,null,null,null,69.1635,67.8462,66.858,66.9568,67.4837,69.1635,68.5706,67.5497,67.1873,67.8462,66.9239,65.4748,67.6484,69.5587,70.0527,68.5048,69.2293,71.5019,74.7954,73.1487,72.457,73.7744,74.1367,74.2685,72.5228,70.5467,69.1635,69.4929,71.1395,71.469,71.469,71.469,71.6337,70.5798,70.4809,69.8881,68.5706,68.0766,65.7053,66.7263,67.0227,66.9568,65.87,65.837,66.5287,66.7263,67.1873,67.2533,65.837,64.2562,62.6094,61.3249,60.9297,60.9957,62.6094,62.2472,61.6214,61.819,59.7111,59.316,60.2381,57.6361,56.1871,56.0883,54.5733,54.8038,54.0134,54.3428,57.0435,null,62.5765,63.2351,66.6933,64.4867,62.9058,67.1873,68.1096,67.3191,66.6276,65.9687,67.6815,66.6933,66.5287,66.9239,67.8462,70.448,72.457,74.0049,74.3013,73.1156,72.7205,72.5228,77.4302,75.4212,73.0498,74.1038,78.7146,78.056,76.8374,74.433,75.1577,73.5768,77.5619,79.0111,83.9842,85.631,85.104,82.7656,81.02,81.3824,82.6997,81.4812,83.9842,82.7656,79.7356,80.032,78.4842,75.8163,72.6217,72.457,null,null,71.5349,69.4929,67.7802,68.5377,68.3401,66.4629,66.1994,64.0257,65.0466,69.5587,69.6575,69.1635,69.4929,69.3612,68.8341,71.2055,73.1156,71.7324,72.457,72.1276,75.7505,null,null,74.466,76.4092,77.0349,76.1128,75.1247,77.3973,78.7146,83.0291,null,81.6129,87.6071,88.9244,89.155,95.4786,100.2212,105.2274,110.4639,null,115.9641,127.7877,134.1771,136.5814,136.2191,134.9017,128.7099,122.3205,123.4404,121.6948,120.9372,115.0749,109.3441,103.8769,103.7781,99.6942,97.784,95.709,97.8499,97.1253,97.0594,92.3168,87.7058,89.6491,94.1282,97.323,97.8499,95.9725,100.4517,105.7213,102.6255,99.7272,96.1702,98.8379,98.8379,98.8051,96.763,93.1072,93.2389,97.6523,96.1702,93.9305,90.5712,87.9364,84.2806,82.5021,86.3226,85.631,85.9274,91.3946,90.6042,93.2061,99.4966,98.9038,98.1792,95.248,92.5473,89.4844,86.6519,88.4305,94.5234,95.5115,92.6462,99.0355,97.1583,96.1702,94.8528,96.7301,93.6012,93.6012,93.8647,91.5593,91.3946,93.5354,95.5445,96.2031,94.4576,94.0952,null,null,null,89.8467,85.9274,90.5712,92.218,93.5354,90.5712,91.8228,98.7391,101.2752,98.8708,96.1702,98.1462,96.8288,95.5115,96.269,96.8288,97.1911,94.8528,94.754,97.8169,95.8737,95.0175,95.1491,97.8499,106.38,111.6825,115.2725,117.9732,115.7665,118.8953,117.545,112.6048,107.6316,110.0029,110.8263,108.8831,105.392,105.8531,110.3322,110.0029,110.6616,112.3083,114.6138,115.6347,119.06,119.8504,120.048,118.599,null,null,null,null,null,null,null,null,null,127.4584,130.3896,140.5995,147.6147,154.9921,154.1358,168.5942,171.262,167.5733,159.4713,151.9621,155.5848,166.3217,170.2739,167.5403,175.2143,178.2113,184.5018,194.3164,194.3494,194.4482,191.451,191.451,201.2658,210.8169,205.9754,198.9932,194.02,197.6099,192.6038,200.2447,207.4905,203.0442,214.9009,213.0894,215.4607,213.6494,205.679,null,null,null,null,null,null,null,null,null,null,null,null,221.7184,232.7845,240.4254,235.6498,253.6324,259.7583,252.3149,241.4465,229.3922,211.2122,211.1462,202.7807,197.8076,null,null,null,230.6108,238.0872,236.1439,234.2007,247.0124,265.1596,290.9478,305.4721,null,352.0092,367.2252,365.7761,360.243,362.8119,396.2409,403.4536,395.3845,392.5192,441.5924,463.6918,450.8142,441.329,438.3977,441.4277,438.0354,467.6769,477.6562,503.9384,487.7672,481.6084,461.09,455.4581,435.3348,428.1549,466.3595,498.9651,475.5155,469.3236,516.7501,513.7859,null,526.9599,526.9599,515.3997,498.2735,465.5691,455.0299,432.5353,430.9873,425.2238,406.7472,412.412,410.9629,394.0671,null,365.9736,351.054,334.916,356.1261,373.911,392.5852,null,416.8252,428.2537,422.1278,414.9809,422.2267,428.5172,421.5679,406.6484,388.4683,379.9051,402.5644,419.987,412.2803,421.6009,null,441.6912,453.91,446.2691,441.3618,438.0354,435.73,461.0569,477.8538,484.1445,484.1774,470.7069,474.2638,484.1445,485.7912,494.0249,533.2505,531.9002,523.6664,540.0021,523.2382,508.8457,508.8457,517.0793,517.9357,534.8643,513.7859,520.4058,504.9263,null,null,null,532.3284,540.1339,530.2534,522.0197,540.1339,null,null,586.638,606.1027,590.9196,601.2942,635.4478,642.8911,658.6999,655.9004,632.2201,648.5559,629.4535,630.1124,622.636,622.7678,600.4708,612.6238,648.9182,null,625.4356,609.2973,622.142,599.9439,635.7442,622.4714,625.7978,642.2324,null,null,null,701.0213,721.2764,743.0135,749.1393,714.5906,680.0418,658.7986,629.0584,639.0707,628.3996,632.3518,648.8195,658.667,708.1024,736.0971,731.8815,783.9187,805.1618,810.2337,803.6139,828.3151,818.5992,833.8152,816.722,788.9908,826.7012,876.0709,843.8605,936.9676,961.7019,1009.5235,1093.4747,1060.0457,1062.944,1044.0393,1087.2171,1185.6598,1235.0953,1188.2287,1143.2725,1098.0197,1136.2573,1101.9391,1072.2317,1023.6855,1027.5718,null,null,1128.0565,1119.5593,1108.8884,1063.8332,1144.6228,1172.4858,1311.0763,1248.6315,1317.7292,1359.5565,1370.0957,1534.6061,1457.9004,1550.9747,1565.9601,1577.5862,1548.9328,1546.2979,1557.8252,1564.4122,1672.4389,1711.961,1712.6196,1747.8601,1680.0141,1635.2224,1570.6698,1646.7497,1736.9916,1682.9781,1879.2708,1973.1355,1877.624,1955.0212,1979.7225,2009.0346,1980.7105,1885.8577,1793.3104,1745.5546,1967.2072,1869.0609,1845.677,1794.9572,2002.4476,2058.4371,1992.5672,null,null,2041.9696,2036.7,2079.8449,2094.007,2121.3428,2303.1441,2188.201,2101.5819,2140.4452,2094.007,1994.8726,1897.0557,1925.7091,1956.9972,1878.612,1788.6995,1700.4337,1729.0872,1876.9653,1784.0886,1706.0326,1621.3898,1554.5318,1558.1546,1500.8476,1426.0852,1423.1211,1449.1397,1440.2473,1399.7373,1518.962,1498.5422,1487.3442,1414.2286,1346.7118,1400.7252,1350.9935,1346.0532,1322.6694,1257.1287,1194.5523,1152.7247,1284.1354,1271.6201,1291.0517,1409.6178,1432.0135,1435.6363,1547.9447,1532.1359,1547.9447,1534.1119,1581.5384,1538.0641,1524.2315,1515.3391,1543.9925,1470.2182,1402.372,1344.0771,1396.4438,1432.6722,1436.6244,1555.1904,1613.8147,1572.9753,1554.5318,1619.4136,1712.6196,1811.754,1851.6054,1917.4753,2015.6216,1986.9682,1943.8234,1928.3439,2111.133,2202.3631,2190.1771,2239.5796,2305.4496,2265.5982,2224.7588,2272.5146,2305.4496,2338.0552,2305.7789,2197.0934,2108.169,2216.5251,2209.9381,2209.9381,2133.1996,2071.2817,1983.016,1971.1594,1992.5672,2086.4318,2246.1665,2173.7096,2101.5819,2065.0241,2016.6096,2005.7411,2000.1421,1943.1646,2107.8396,2150.6551,2127.2712,2045.5925,2211.9142,2149.6671,2093.3482,1990.2616,null,null,null,null,null,null,1862.5808,1791.11,1711.6239,1720.3072,1724.9829,1671.5469,1636.4794,1586.0492,1515.5803,1539.6265,1505.895,1537.9566,1636.4794,1659.8577,1630.8018,1600.7441,1571.0202,1563.0048,1636.8134,1668.2071,1635.1435,1602.7479,1578.3677,1564.3408,1541.9643,1520.2559,1492.536,1519.2541,1518.2521,1494.2059,1519.588,1520.2559,1502.8893,1474.5013,1450.7891,1431.0845,1536.2869,1588.053,1663.1974,1674.2186,1673.5507,1640.4871,1623.4543,1687.9116,1678.5603,1667.8731,1663.1974,1661.5276,1660.8596,1659.8577,1627.462,1595.4004,1563.6728,1532.6131,1503.8912,1479.845,1435.7602,1393.0113,null,null,1463.4802,1427.7448,1404.0326,1475.8373,1538.9586,1506.897,1465.484,1433.0884,1436.0942,1439.434,1426.4089,1402.6966,1380.6543,1346.5888,1324.5464,1266.7687,1238.0468,1227.3596,1219.0102,1379.6524,1448.4513,1431.4186,1429.4147,1479.511,1559.999,1506.229,1569.6843,1556.6593,1539.9605,1546.6401,1656.8519,1666.5372,1719.9733,1698.5988,1697.263,1736.672,1710.288,1661.5276,1583.3773,1573.692,1599.7421,1598.7402,1618.1108,1653.8462,1639.4852,1658.8557,1672.5487,1703.6085,1668.2071,1666.5372,1647.1666,1600.7441,1608.7595,null,null,null,null,1766.7299,1738.3419,1715.6316,1644.4948,1589.7228,1586.7171,1606.4216,1636.8134,1635.1435,1619.7807,1729.6586,1764.726,1706.6142,1663.1974,1662.5295,1656.5179,1717.9694,1729.9925,1853.5634,1808.8107,1796.7876,1707.9501,1736.672,1751.367,1750.031,1730.6605,1713.2938,1703.2745,1706.6142,1640.8211,1606.4216,1632.4717,1635.8115,1564.0067,1495.2078,1469.4917,1502.8893,1536.2869,1582.3754,1566.0106,1506.563,1479.511,1502.8893,1476.1712,1487.1924,1524.2636,1479.511,1458.8045,1446.1134,1399.0229,null,1320.8727,1312.5233,1269.4405,1317.1989,1332.5618,1319.2028,1284.1353,1239.0487,1236.3769,1260.0891,1228.0275,1202.6454,1254.0776,1305.5098,1357.6099,1333.8977,1293.1527,1298.8303,1303.8399,1269.1065,1410.0441,1469.8257,1459.8064,1434.7583,1436.0942,1406.7043,1392.6774,1359.2798,1382.6581,1364.9574,1370.301,1369.2991,1369.2991,1325.2143,1269.1065,1212.6646,1252.4077,1243.7244,null,1259.0873,1227.0256,1174.5914,1130.8407,1112.806,1154.219,1168.9138,1161.9004,1162.5683,1205.6512,1202.6454,1195.6319,1198.9716,1187.6165,1200.3075,1164.5722,1154.8869,1132.1766,1126.165,1125.497,1080.4104,1045.009,998.5864,1029.3122,1102.4528,1097.1092,1082.4143,1046.0109,1029.6461,1002.2601,982.2216,997.2505,960.5132,920.4362,888.3746,951.4959,953.8337,968.8626,974.2062,1024.3025,987.8992,946.4862,908.4131,977.8799,1003.2621,976.544,961.8491,953.4998,null,null,null,null,null,null,null,null,1038.5738,986.7964,975.7013,964.2699,977.3823,951.8299,940.0623,902.7422,866.767,902.7422,899.38,882.5692,935.019,919.5531,915.5184,917.872,935.019,949.8126,985.1153,975.0288,971.3304,971.3304,964.9423,985.7878,1001.2537,992.1759,1005.2883,1052.6949,1014.7024,1020.7543,1015.3748,1008.6505,993.857,1042.2722,1106.1534,1100.4377,1124.6453,1130.0248,1120.6107,1108.5069,1128.6799,1076.9025,1042.2722,1059.083,1078.2474,1143.1372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1065.236,1050.9694,998.6587,948.2503,941.5925,923.5215,879.7708,836.0199,792.2692,801.7803,792.2692,756.1273,null,null,780.856,800.8291,773.2471,780.856,841.7267,842.6777,832.2156,null,null,841.7267,828.4112,808.438,807.4869,846.4821,875.0152,873.113,941.5925,910.2062,907.3529,887.3796,894.9885,905.4506,930.1793,954.9079,931.1304,889.2818,889.2818,995.8054,984.3922,959.6634,933.0326,921.6193,894.9885,858.8465,868.3576,892.1352,884.5263,860.7487,860.7487,865.5043,860.7487,855.0421,861.6998,858.8465,855.9932,872.162,847.4333,841.7267,846.4821,843.6288,835.0689,834.1178,830.3134,822.7046,798.927,778.9539,778.0027,781.8072,791.3181,785.6115,786.5627,808.438,833.1666,844.58,826.5091,873.113,850.2866,822.7046,811.2914,814.1447,789.416,811.2914,871.2109,869.3086,873.113,894.0373,894.0373,913.0594,906.4017,927.3259,918.766,913.0594,881.6729,882.6241,875.0152,860.7487,859.7976,871.2109,883.5752,896.8906,903.5484,929.2281,901.6462,885.4774,908.3039,914.9616,930.1793,934.9348,1017.6808,983.4411,946.3481,968.2234,967.2723,963.4679,977.7344,1017.6808,1027.1919,1057.6271,1066.1871,1141.3242,null,1284.9408,1374.3446,1428.5575,1495.1348,1439.0197,1597.854,1678.6978,1763.346,1731.0084,null,null,1792.8302,1676.7955,1565.5164,1502.7437,1666.3334,1598.8051,1521.7656,1502.7437,1626.3871,null,1711.9864,1769.0525,1792.8302,1723.3997,1726.2529,1712.9375,1670.1379,1684.4044,1635.8981,1597.854,null,null,null,null,1517.1473,1534.4094,1690.7273,1793.341,1877.7335,1932.3968,2077.2067,2176.9434,2387.9247,null,null,null,null,null,2493.4153,2408.0637,2336.1383,2270.926,2320.7942,2210.5086,2382.1706,2358.1955,2319.8353,2303.5321,2311.2042,2268.0489,2349.5644,2530.8166,2646.8562,2829.0674,3031.4176,2923.05,2767.691,2588.3569,2408.0637,2257.4998,2147.2142,2090.6329,2112.6899,2224.8936,2161.5993,2082.0018,2212.4266,2206.6725,2301.6142,2186.5334,2073.3707,null,null,1994.7322,2211.4676,2148.1732,2157.7632,2074.3297,2081.0428,2049.3955,2033.0925,2052.2726,2047.4776,1961.1671,1964.0441,1964.0441,1985.1422,1937.1919,2029.2565,2032.1335,1976.5112,1960.208,1956.372,1956.372,1987.0602,2035.0105,2181.7383,2105.0179,2064.7396,1959.249,1879.6516,1823.0702,1776.0789,1729.0877,1616.8839,1694.5634,1697.4404,1667.7112,1697.4404,1735.8006,1735.8006,1764.5709,1860.4714,1767.4479,1726.2106,1748.2677,1735.8006,1759.7758,1767.4479,1728.1286,1726.2106,1624.5559,1576.6057,1601.5398,1550.7125,1534.4094,1563.1796,1572.7696,1573.7287,1497.0082,1503.7212,1596.7448,1630.31,1649.4901,1659.0802,1649.4901,1697.4404,1727.1696,1726.2106,1750.1858,1704.1535,1688.8094,1708.9485,1708.9485,1707.9895,1732.9236,1740.5957,1735.8006,1722.3746,1726.2106,1665.7933,1678.2603,1726.2106,1678.2603,1641.8181,1637.023,1653.3262,1591.9498,1508.5163,1432.7548,1472.0741,1486.4591,1419.3287,1395.3535,1428.9188,1463.443,1424.1238,1421.2468,1421.2468,1535.3684,1471.115,1476.869,1402.0666,1400.1486,1453.8529,1452.8939,1400.1486,1459.607,1460.566,1443.3038,1459.607,1662.9163,1733.8826,1790.464,1807.7261,1784.7099,1837.4553,1815.3981,1804.849,1880.6105,2051.3136,1996.6503,2012.9533,1937.1919,1874.8565,1878.6925,1927.6019,1918.0118,1869.1025,1956.372,1956.372,1944.8639,1990.8962,1956.372,1945.823,2033.0925,1974.5931,1989.9372,1985.1422,1965.003,1965.9621,1970.7571,1968.8391,1993.7733,2018.7074,2148.1732,2132.8291,2177.9024,2156.8043,2121.3211,2120.362,2158.7222,2154.8862,2129.9521,2206.6725,2282.434,2263.2539,2265.1719,2373.5396,2330.3843,2253.6639,2173.1073,2149.1322,2144.3372,2076.2477,2034.0514,null,null,null,2139.4159,2189.3519,2181.5188,null,2217.7469,2210.8929,2195.2267,2180.5396,2109.0626,2063.0431,1993.5243,1897.5688,1861.3408,1892.6732,1793.7803,1829.0292,1795.7385,1707.6161,1679.2211,1774.1975,1785.9471,1919.1099,1922.0473,1919.1099,1855.4659,1828.0501,1822.1752,1811.4047,1771.2601,1791.822,1733.0737,1733.0737,1791.822,1870.153,1829.0292,1832.9458,1817.2796,1840.7789,1749.7191,1742.8651,1647.8887,1624.3894,1712.5118,1704.6787,1613.6189,1600.8901,1616.5563,1604.8067,1590.1196,1635.1599,1719.3658,1725.2406,1835.8832,1795.7385,1742.8651,1689.0125,1708.5953,1689.0125,1710.5535,1679.2211,1644.9513,1609.7024,1623.4103,1605.7858,1547.0376,1489.2684,1478.4979,1484.3727,1571.516,1526.4757,null,1511.7886,1515.7051,1488.2893,1460.8734,1463.8108,1496.1224,1472.6231,1473.6022,1445.2072,1420.7288,1392.3338,1401.146,1403.1043,1394.2921,1374.7093,1361.9805,1335.5438,1313.0236,1353.1683,1351.21,1361.0014,1409.9583,1382.5424,1361.9805,1338.4812,1371.7719,1398.2086,1507.872,1500.0389,1489.2684,1449.1238,1419.7497,1401.146,1402.1252,1400.1669,1361.9805,1345.3352,1351.21,1370.7928,1384.5007,1361.0014,1321.8359,1302.2531,1251.338,1178.8818,1169.0904,1164.1947,1154.4033,null,1144.612,1135.7997,1134.8206,1124.0501,1134.8206,1152.4451,1159.299,1158.3199,1151.4659,1171.0487,1184.7566,1185.7357,1171.0487,1175.9444,1228.8178,1226.8595,1225.8804,1220.9847,1212.1725,1219.0264,1239.5883,1250.3588,1287.5661,1282.6704,1263.0876,1256.2337,1299.3157,1301.274,1342.3978,1363.9388,1398.2086,1407.0209,1397.2295,1383.5216,1369.8136,1357.0848,1349.2517,1340.4395,1340.4395,1339.4604,1326.7316,1326.7316,1370.7928,1354.1474,1319.8776,1314.9819,1298.3366,1279.733,1278.7538,1275.8164,1273.8581,1247.4214,1322.815,1311.0654,1275.8164,1259.1711,1222.943,1193.5688,1189.6523,1154.4033,1130.904,1174.9652,1221.9638,1231.7552,1251.338,1254.2754,1325.7524,1326.7316,1342.3978,1343.3769,1322.815,1352.1892,1395.2712,1425.6245,1416.8122,1400.1669,1395.2712,1366.8762,1451.0821,1494.1641,1538.2253,1512.7677,1526.4757,1635.1599,1606.765,1618.5146,1703.6996,1674.3255,1655.7218,1609.7024,1562.7038,1582.2865,1563.6829,1537.2462,1615.5772,1598.9318,1617.5355,1604.8067,1571.516,1533.3296,1523.5382,1537.2462,1567.5994,1569.5577,1674.3255,1681.1794,1669.4298,1627.3268,1580.3282,1545.0793,1538.2253,1503.9555,1476.5396,1450.1029,1488.2893,1492.2058,1471.6439,1449.1238,1408.0,null,null,null,null,1371.0,null,1339.0,1302.0,1278.0,1270.0,1261.0,1229.0,1255.0,1244.0,1245.0,1288.0,1281.0,1273.0,1237.0,1221.0,1202.0,1188.0,1167.0,1195.0,1164.0,1151.0,1144.0,1148.0,1228.0,1244.0,1211.0,1194.0,1195.0,1206.0,1199.0,1171.0,1190.0,1172.0,1162.0,1199.0,1177.0,1190.0,1243.0,1265.0,1251.0,1280.0,1360.0,1400.0,1383.0,1392.0,1407.0,1451.0,1435.0,1440.0,1427.0,1477.0,null,null,null,1554.0,1591.0,1555.0,1583.0,1630.0,1597.0,1557.0,1534.0,1545.0,1610.0,1584.0,1578.0,1558.0,1547.0,1503.0,1484.0,1470.0,1476.0,1464.0,1432.0,1413.0,1373.0,1350.0,1311.0,1277.0,1262.0,1244.0,1226.0,1198.0,1196.0,1195.0,1168.0,1152.0,1119.0,1118.0,1096.0,1103.0,1118.0,1126.0,1167.0,1176.0,1209.0,1191.0,1164.0,1137.0,1111.0,1093.0,1077.0,1073.0,1065.0,1034.0,1008.0,1001.0,978.0,991.0,1008.0,991.0,973.0,947.0,920.0,976.0,996.0,976.0,null,985.0,969.0,941.0,920.0,903.0,883.0,920.0,953.0,939.0,931.0,971.0,963.0,953.0,953.0,969.0,952.0,928.0,916.0,900.0,930.0,916.0,908.0,886.0,960.0,961.0,959.0,941.0,940.0,977.0,972.0,985.0,990.0,1002.0,1063.0,1072.0,1098.0,1100.0,1167.0,1149.0,1150.0,1175.0,1168.0,1192.0,1227.0,1259.0,1251.0,1235.0,1200.0,1186.0,1160.0,1145.0,1124.0,1124.0,1106.0,1075.0,1063.0,1070.0,1064.0,1079.0,1123.0,1111.0,1094.0,1100.0,1110.0,1143.0,1129.0,1100.0,1071.0,1075.0,1081.0,1116.0,1151.0,1124.0,1120.0,1131.0,1149.0,1180.0,1179.0,1215.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,89.9126,85.071,86.125,85.137,88.0682,88.2658,86.5203,83.8196,82.6668,82.8645,83.9842,83.1279,84.0501,83.3914,84.61,83.9842,86.2896,83.3914,83.8854,85.598,82.8645,84.4124,82.8645,82.8974,82.0411,77.2325,80.1967,80.3614,74.1695,74.2355,null,null,null,76.7385,77.6937,75.7505,78.056,78.023,85.104,83.8196,79.0111,82.2717,79.1428,77.529,77.3973,79.3734,76.1128,81.6788,79.8015,85.5322,81.547,83.2925,82.1728,79.9992,82.3046,80.065,80.6907,80.3614,77.4631,76.8374,79.6038,79.2086,78.056,78.6159,77.3973,78.7146,76.8044,78.056,78.9452,79.044,82.3374,81.9752,null,null,80.6907,78.056,78.9781,77.3973,81.9752,77.8583,78.8464,80.1967,77.7266,77.7266,77.2325,73.7085,71.9959,71.469,68.3072,66.5616,72.0947,72.6217,69.5258,68.5048,71.469,null,null,null,null,72.1276,71.469,66.858,68.8341,68.6695,70.1516,70.3163,68.0766,67.1873,67.879,69.1635,67.0227,67.6484,70.448,71.469,71.2055,70.7773,73.3462,75.9481,75.7505,75.0589,73.7744,76.4421,75.7505,72.5228,75.0259,72.6876,71.1395,72.7863,72.1276,72.457,72.951,72.457,72.7863,71.3702,70.7773,69.7563,70.942,68.5048,68.5048,67.8462,67.5168,66.9239,67.8131,66.5616,66.9239,67.2203,69.4599,70.1186,65.9029,65.87,62.84,61.3249,60.9957,65.837,62.6754,64.3879,62.9717,61.9178,61.0944,60.6004,61.3908,58.0315,56.3188,55.9896,55.0014,54.0134,54.3428,59.2501,null,62.7412,63.894,67.879,65.87,62.9058,67.8462,72.0947,69.8222,70.7773,67.8462,69.8222,67.2203,66.8251,67.6815,67.8462,70.448,73.0827,74.1038,78.517,75.3881,74.2685,76.0798,77.6607,80.3614,78.3852,75.7505,78.8793,80.6907,81.6458,79.0111,75.7505,78.056,78.6487,79.0111,84.3136,90.3407,88.5293,86.2896,85.4663,81.3824,84.8735,87.2119,87.0801,86.9484,85.631,81.7447,83.6549,79.044,73.4451,74.1695,null,null,74.1038,69.9869,71.1395,68.5377,75.0259,71.9629,67.1873,66.5945,65.0466,71.7653,73.7744,69.7563,69.4929,72.2923,70.8102,72.1276,76.9362,73.7744,72.457,76.047,76.8374,null,null,78.2535,76.4092,80.1967,77.3973,76.1128,77.3973,78.7146,85.3017,null,84.9722,88.9244,95.1821,92.0203,95.4786,100.2212,105.2274,110.4639,null,115.9641,127.7877,134.1771,136.5814,150.513,134.9017,128.7099,131.3777,123.4404,121.6948,120.9372,115.0749,109.3441,103.8769,103.7781,108.6855,97.784,101.6374,105.392,97.6523,101.2422,95.5115,92.218,89.7479,97.29,101.7691,102.1644,98.2122,101.0774,107.0717,109.3441,107.9938,96.1702,106.7095,98.8379,98.9038,99.1343,93.1401,97.8169,101.0445,101.7691,95.8408,96.4666,91.8886,88.2658,82.5021,87.9693,89.4514,89.2209,93.9965,97.8169,95.0175,101.3409,100.7811,102.0326,97.4876,95.8408,95.5115,91.3617,88.4305,94.8857,97.8827,96.8288,100.1224,97.1583,98.1462,96.4995,97.1583,95.9067,93.6012,94.9186,94.5234,92.8766,95.9725,96.1702,98.8051,95.6762,94.1282,null,null,null,93.8977,85.9274,90.9994,95.5115,96.4995,93.8647,91.8228,98.8051,105.4909,101.7362,98.2451,101.6703,99.4637,101.3739,97.1911,97.1583,99.8259,99.299,94.754,100.7811,100.2541,96.1043,98.8051,98.8051,106.38,111.6825,117.2485,122.8475,118.533,125.153,123.1769,116.9193,110.3652,111.9789,110.8263,111.3861,105.7213,105.8531,111.9789,112.2424,110.6616,112.3083,118.4013,119.8504,125.1201,119.8504,126.8326,119.9493,null,null,null,null,null,null,null,null,null,128.4465,130.3896,140.5995,147.6147,154.9921,162.7318,168.5942,176.9926,167.5733,162.8965,159.5042,162.9623,170.2081,176.8608,185.1276,175.2143,188.6846,186.0827,201.4963,209.7959,210.784,191.451,200.9035,209.9936,211.3438,215.0326,201.4633,208.4786,198.5981,197.6099,202.5502,207.5234,210.784,221.8502,220.6316,219.5447,215.5595,218.326,null,null,null,null,null,null,null,null,null,null,null,null,221.7184,238.7787,250.306,242.7309,257.5846,259.7583,252.6114,241.4465,229.4252,218.4577,226.8563,207.5562,202.7807,null,null,null,237.3625,243.719,247.3418,238.8116,247.0124,265.1596,290.9478,305.4721,null,370.5187,384.9112,396.8667,362.2849,374.0097,397.2948,408.3281,427.7927,395.22,441.5924,463.6918,490.6985,460.4312,461.09,441.4277,446.2691,473.8687,494.0249,522.7772,520.3729,494.0249,467.7098,467.6769,441.329,444.6223,477.9197,500.6119,523.6664,492.3453,516.7501,520.3729,null,548.9605,549.685,541.122,526.9599,501.3694,455.0299,432.5353,453.6466,447.5866,406.7472,455.8203,410.9629,394.0671,null,385.2077,368.9049,335.9369,356.1261,373.911,392.5852,null,430.7897,444.6223,450.8801,428.122,437.6731,448.4428,444.6223,427.9574,388.4683,379.9051,402.5644,421.5679,439.6822,421.6009,null,460.9911,477.228,467.6769,459.7725,454.4371,461.09,461.0569,480.5216,494.0249,503.9055,495.7046,484.2761,493.0369,500.579,512.7979,533.2505,541.7806,540.1339,543.4274,533.6457,533.547,526.9599,530.1217,520.4717,534.8643,544.8765,526.9599,504.9263,null,null,null,532.3284,550.0144,530.2534,526.9599,550.8048,null,null,586.638,637.9837,608.968,625.7649,650.4332,655.4063,705.1382,691.6349,658.6999,671.5116,669.8977,656.6909,655.4063,622.7678,633.9986,635.6454,668.9097,null,658.3376,651.7835,626.0942,599.9439,638.9389,658.3706,644.966,652.1128,null,null,null,701.0213,770.3496,757.5049,760.8972,716.6654,714.6894,681.7544,629.0584,639.0707,690.4164,648.7535,658.6999,689.6588,720.9471,756.3521,773.9724,801.9671,839.8423,876.0709,844.7826,839.8423,904.7572,857.9566,859.801,788.9908,826.7012,888.5202,932.6531,954.7854,996.2177,1046.6741,1093.7382,1148.4103,1144.491,1044.0393,1106.6158,1192.1809,1251.6945,1202.1273,1228.4753,1098.0526,1156.0183,1201.8967,1157.665,1072.034,1027.5718,null,null,1178.7435,1215.2683,1116.5292,1099.9629,1209.5376,1244.284,1311.0763,1376.6168,1407.5428,1475.2572,1370.0957,1534.6061,1457.9004,1611.2787,1663.2172,1673.0977,1630.2821,1623.3658,1594.0537,1629.6234,1711.3022,1778.4896,1844.3597,1748.5189,1747.8601,1737.3209,1580.8797,1653.9955,1736.9916,1823.6106,1879.2708,1973.1355,2071.6111,2104.5461,1979.7225,2065.0241,1980.7105,1885.8577,1793.3104,1745.5546,1967.2072,2052.8381,1845.677,1844.689,2004.7531,2104.5461,2140.4452,null,null,2213.2315,2143.7387,2081.4916,2189.8477,2173.7096,2303.1441,2328.504,2101.5819,2140.7745,2206.6446,1994.8726,1897.0557,2112.7798,1956.9972,1910.2297,1816.6943,1745.8841,1729.0872,1877.9534,1949.7516,1712.6196,1621.3898,1648.3965,1715.9132,1500.8476,1426.0852,1423.1211,1574.2927,1546.9566,1399.7373,1544.6512,1651.3606,1487.3442,1416.2047,1346.7118,1485.3682,1421.8037,1383.2697,1324.316,1257.4581,1194.5523,1185.6598,1284.1354,1331.8912,1301.5909,1431.0255,1503.4825,1515.0098,1597.0178,1690.8825,1580.8797,1597.3472,1665.1933,1538.0641,1524.2315,1515.3391,1580.8797,1475.817,1402.372,1344.0771,1416.2047,1495.2486,1465.6072,1606.8983,1661.241,1655.6421,1627.318,1646.7497,1729.0872,1851.2759,1941.1885,1976.0996,2068.3175,2117.7201,1943.8234,1979.3931,2121.0136,2273.1732,2302.1561,2239.5796,2338.3845,2351.2292,2265.5982,2348.265,2354.8521,2496.4725,2341.678,2197.0934,2148.0203,2268.2331,2305.1201,2371.3195,2133.1996,2071.2817,2004.0944,2058.4371,1992.5672,2180.2966,2285.0299,2305.4496,2229.6991,2065.0241,2111.133,2005.7411,2119.6963,1976.0996,2144.0681,2251.1068,2272.5146,2152.3019,2284.3711,2206.6446,2124.3071,2074.9046,null,null,null,null,null,null,1960.4355,1823.8396,1719.9733,1720.3072,1905.9976,1754.0387,1712.9598,1636.4794,1530.9432,1588.7209,1664.1994,1603.0819,1669.877,1705.6123,1631.1358,1643.1589,1586.3831,1600.7441,1700.2687,1668.2071,1635.1435,1619.7807,1578.3677,1564.3408,1541.9643,1520.2559,1492.536,1581.0395,1518.5861,1494.2059,1613.1011,1520.2559,1503.5572,1501.8873,1450.7891,1431.0845,1594.7325,1588.053,1750.031,1760.0503,1673.5507,1674.5526,1623.4543,1765.06,1681.5661,1668.2071,1663.1974,1661.5276,1660.8596,1659.8577,1628.1301,1595.4004,1563.6728,1532.6131,1506.563,1479.845,1437.7641,1393.0113,null,null,1463.4802,1427.7448,1404.0326,1556.3254,1539.2926,1512.9086,1465.484,1433.0884,1436.0942,1446.1134,1426.4089,1402.6966,1441.7718,1409.3762,1369.2991,1270.1084,1238.0468,1227.3596,1219.0102,1379.6524,1448.4513,1487.1924,1469.4917,1502.8893,1559.999,1569.6843,1629.7999,1586.3831,1539.9605,1546.6401,1656.8519,1763.3901,1729.9925,1743.3516,1770.0695,1771.0715,1748.3611,1661.5276,1612.4332,1603.4158,1666.5372,1636.4794,1618.1108,1699.6008,1639.4852,1709.2861,1672.5487,1766.7299,1736.672,1692.2533,1703.2745,1636.4794,1609.0934,null,null,null,null,1766.7299,1803.4671,1801.7972,1656.5179,1623.1204,1613.1011,1638.4833,1716.6335,1669.877,1639.8192,1729.6586,1815.8242,1796.1196,1699.9347,1669.877,1701.6046,1733.3323,1736.672,1884.9571,1970.4548,1798.4575,1707.9501,1773.4093,1855.2333,1770.0695,1793.7818,1770.0695,1720.3072,1706.6142,1730.6605,1644.8288,1686.5757,1696.9289,1603.0819,1521.5919,1469.4917,1603.0819,1586.3831,1589.3889,1644.1609,1540.2946,1479.511,1506.229,1528.9394,1566.3446,1536.2869,1517.5842,1471.4956,1472.8315,1436.7621,null,1320.8727,1339.5753,1270.7764,1335.9015,1337.9054,1398.6889,1344.5849,1282.1315,1236.3769,1335.2336,1265.7667,1222.3499,1325.5483,1335.9015,1357.6099,1375.6447,1323.2105,1302.5041,1305.8437,1269.1065,1453.4609,1505.895,1526.2675,1473.8334,1436.0942,1427.0768,1403.0306,1402.6966,1430.7505,1436.0942,1385.9979,1428.0788,1400.3588,1359.2798,1281.1296,1212.6646,1282.4655,1265.0988,null,1269.1065,1239.3827,1217.0064,1130.8407,1112.806,1154.219,1223.6858,1162.2344,1162.5683,1235.041,1292.4848,1215.6704,1203.9813,1232.0352,1223.6858,1208.9909,1162.2344,1153.217,1178.9331,1130.5067,1125.497,1070.7251,1048.3487,1029.3122,1117.8157,1134.8484,1102.1188,1102.1188,1045.343,1002.2601,1008.9397,1041.6692,995.2467,927.1156,888.3746,951.4959,988.5671,968.8626,974.2062,1042.0032,1008.9397,968.5286,908.4131,977.8799,1026.6404,1045.343,986.8973,965.5229,null,null,null,null,null,null,null,null,1038.5738,1052.3587,994.8656,964.2699,1008.6505,960.5715,954.8558,950.1488,866.767,911.1476,899.38,899.38,953.1747,952.8385,923.2514,951.4937,963.5975,960.2353,985.1153,1012.6851,981.7532,1015.3748,989.1499,985.7878,1018.737,1024.7889,1005.2883,1075.5577,1057.402,1020.7543,1016.3835,1019.7457,1021.763,1052.3587,1143.1372,1131.3697,1166.6724,1130.0248,1169.6984,1126.3264,1164.9913,1151.5427,1089.0063,1065.8074,1096.4031,1189.8714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.769,1094.7202,1047.165,953.0058,974.8811,968.2234,909.255,865.5043,810.3402,801.7803,836.9711,767.5405,null,null,812.2424,818.9002,830.3134,802.7314,879.7708,880.7219,855.9932,null,null,841.7267,871.2109,848.3843,807.4869,866.4553,899.744,910.2062,946.3481,955.859,924.4726,951.1036,894.9885,950.1525,960.6146,1008.1698,951.1036,950.1525,889.2818,996.7565,1027.1919,1005.3164,951.1036,951.1036,941.5925,898.7928,868.3576,892.1352,926.3748,860.7487,898.7928,873.113,892.1352,886.4285,871.2109,868.3576,856.9443,874.0641,856.9443,847.4333,873.113,855.0421,846.4821,851.2376,884.5263,865.5043,818.9002,816.0468,803.6824,781.8072,791.3181,815.0957,814.1447,836.0199,833.1666,883.5752,826.5091,873.113,863.602,878.8196,815.0957,836.9711,827.4601,822.7046,875.0152,892.1352,875.0152,903.5484,931.1304,929.2281,938.7392,951.1036,944.4458,926.3748,922.5705,894.9885,902.5973,895.9395,859.7976,891.184,884.5263,911.1572,913.0594,946.3481,940.6414,912.1083,924.4726,937.7881,950.1525,942.5437,1046.2139,1072.8448,979.6366,968.2234,1012.9252,991.05,977.7344,1019.583,1070.9426,1091.8669,1079.5025,1188.8794,null,1284.9408,1374.3446,1470.4061,1568.3698,1588.3429,1626.3871,1711.0353,1807.0967,1948.8111,null,null,1808.9989,1676.7955,1578.8319,1512.2546,1721.4974,1759.5416,1575.0274,1540.7878,1656.8224,null,1788.0747,1902.2071,1840.3854,1806.1456,1778.5636,1826.1188,1711.9864,1684.4044,1740.5195,1673.9422,null,null,null,null,1630.31,1534.4094,1698.3995,1849.9224,1918.0118,1994.7322,2156.8043,2292.0241,2445.465,null,null,null,null,null,2577.8078,2570.1358,2455.0551,2299.6961,2391.7607,2378.3346,2483.8252,2437.793,2354.3594,2407.1048,2359.1545,2387.9247,2378.3346,2569.1768,2797.4201,2940.3121,3158.0064,3212.6698,2809.8872,2588.3569,2408.0637,2483.8252,2205.7136,2138.5832,2349.5644,2224.8936,2357.2364,2148.1732,2311.2042,2297.7781,2445.465,2233.5247,2205.7136,null,null,2100.2229,2253.6639,2259.4179,2157.7632,2176.9434,2128.9931,2272.8439,2096.3869,2107.8949,2109.8129,2061.8626,1994.7322,1967.88,2057.0676,1976.5112,2071.4527,2071.4527,2105.0179,1960.208,2004.3223,1956.372,1988.0192,2035.0105,2186.5334,2223.9346,2100.2229,2061.8626,1994.7322,1869.1025,1862.3894,1822.1112,1708.9485,1704.1535,1783.7509,1745.3907,1711.8255,1735.8006,1747.3088,1810.6032,1898.8316,1822.1112,1735.8006,1813.4802,1745.3907,1792.382,1774.1609,1769.3658,1750.1858,1697.4404,1601.5398,1630.31,1582.3597,1601.5398,1649.4901,1630.31,1612.0889,1543.9995,1533.4504,1599.6219,1699.3584,1678.2603,1659.0802,1659.0802,1743.4727,1739.6367,1726.2106,1841.2913,1747.3088,1774.1609,1708.9485,1708.9485,1750.1858,1732.9236,1791.423,1756.8988,1729.0877,1735.8006,1783.7509,1678.2603,1726.2106,1799.095,1759.7758,1678.2603,1665.7933,1659.0802,1565.0976,1432.7548,1515.2294,1514.2703,1496.0492,1437.5498,1438.5088,1523.8604,1445.2219,1468.238,1427.9597,1567.9746,1572.7696,1506.5982,1462.484,1400.1486,1476.869,1473.992,1448.0989,1462.484,1521.9423,1476.869,1500.8442,1662.9163,1778.9559,1817.3161,1951.577,1841.2913,1875.8155,1882.5286,1804.849,1889.2416,2109.8129,2176.9434,2082.0018,2059.9447,1889.2416,1878.6925,2003.3633,1957.331,1953.495,1979.3882,1965.9621,1975.5521,2033.0925,1995.6912,1945.823,2051.3136,2081.0428,2051.3136,1985.1422,2071.4527,1995.6912,2004.3223,2011.0353,1994.7322,2079.1248,2248.8688,2232.5657,2205.7136,2187.4925,2187.4925,2131.8701,2240.2377,2162.5583,2214.3446,2206.6725,2302.5731,2339.9744,2301.6142,2426.2849,2378.3346,2349.5644,2301.6142,2159.6813,2224.8936,2205.7136,2034.0514,null,null,null,2222.6426,2271.5994,2232.4339,null,2261.8081,2300.9736,2222.6426,2204.0389,2212.8512,2183.4771,2057.1683,1998.42,1861.3408,1950.4423,1955.338,1829.0292,1821.1961,1815.3213,1679.2211,1811.4047,1811.4047,1946.5257,2007.2323,1919.1099,1958.2754,1900.5063,1823.1544,1881.9026,1812.3839,1809.4465,1830.9875,1781.0515,1791.822,1879.9444,1899.5271,1878.9652,1831.9666,1882.8818,1830.9875,1791.822,1802.5925,1644.9513,1733.0737,1742.8651,1645.9305,1600.8901,1616.5563,1604.8067,1621.452,1635.1599,1733.0737,1725.2406,1899.5271,1841.758,1839.7997,1761.4687,1708.5953,1743.8442,1725.2406,1713.491,1732.0946,1674.3255,1649.847,1640.0556,1609.7024,1537.2462,1478.4979,1498.0807,1571.516,1641.0348,null,1526.4757,1565.6412,1527.4548,1460.8734,1490.2476,1513.7469,1528.4339,1477.5188,1468.7065,1447.1655,1408.9791,1401.146,1457.936,1404.0834,1374.7093,1361.9805,1335.5438,1314.9819,1369.8136,1357.0848,1397.2295,1412.8957,1419.7497,1415.8331,1358.064,1371.7719,1398.2086,1507.872,1586.2031,1555.8498,1536.267,1439.3324,1401.146,1429.541,1449.1238,1407.0209,1370.7928,1413.8748,1384.5007,1441.2907,1424.6453,1361.9805,1332.6064,1251.338,1181.8192,1192.5897,1187.694,1154.4033,null,1144.612,1144.612,1136.7789,1124.0501,1134.8206,1152.4451,1159.299,1175.9444,1165.1739,1183.7775,1209.235,1229.7969,1199.4437,1199.4437,1228.8178,1246.4423,1246.4423,1233.7135,1246.4423,1233.7135,1250.3588,1270.9207,1328.6898,1303.2323,1263.0876,1308.128,1331.6273,1304.2114,1342.3978,1363.9388,1429.541,1407.0209,1397.2295,1383.5216,1369.8136,1357.0848,1349.2517,1340.4395,1340.4395,1339.4604,1326.7316,1340.4395,1370.7928,1419.7497,1319.8776,1314.9819,1298.3366,1279.733,1278.7538,1275.8164,1273.8581,1247.4214,1350.2309,1322.815,1278.7538,1259.1711,1254.2754,1193.5688,1189.6523,1194.548,1137.758,1185.7357,1221.9638,1231.7552,1251.338,1288.5452,1325.7524,1357.0848,1370.7928,1419.7497,1324.7733,1368.8345,1407.0209,1448.1446,1497.1015,1448.1446,1439.3324,1366.8762,1451.0821,1494.1641,1538.2253,1512.7677,1566.6203,1635.1599,1662.5758,1664.5341,1731.1154,1774.1975,1656.701,1609.7024,1562.7038,1614.5981,1600.8901,1575.4325,1664.5341,1598.9318,1642.993,1684.1168,1577.3908,1554.8707,1556.8289,1537.2462,1613.6189,1624.3894,1686.0751,1681.1794,1714.4701,1635.1599,1580.3282,1593.057,1585.2239,1508.8512,1496.1224,1532.3505,1519.6217,1518.6426,1524.5174,1468.7065,1429.541,null,null,null,null,1413.0,null,1340.0,1364.0,1278.0,1270.0,1261.0,1232.0,1255.0,1300.0,1245.0,1288.0,1350.0,1282.0,1273.0,1230.0,1202.0,1235.0,1200.0,1250.0,1164.0,1165.0,1170.0,1188.0,1228.0,1248.0,1275.0,1194.0,1210.0,1257.0,1205.0,1195.0,1192.0,1185.0,1178.0,1199.0,1234.0,1215.0,1243.0,1280.0,1301.0,1299.0,1360.0,1400.0,1436.0,1455.0,1407.0,1503.0,1435.0,1470.0,1479.0,1509.0,null,null,null,1554.0,1591.0,1638.0,1605.0,1646.0,1659.0,1565.0,1570.0,1545.0,1632.0,1650.0,1578.0,1620.0,1570.0,1504.0,1510.0,1490.0,1520.0,1500.0,1450.0,1468.0,1373.0,1350.0,1320.0,1290.0,1316.0,1244.0,1226.0,1198.0,1196.0,1195.0,1187.0,1155.0,1141.0,1131.0,1131.0,1115.0,1149.0,1126.0,1186.0,1218.0,1227.0,1259.0,1165.0,1137.0,1111.0,1093.0,1077.0,1073.0,1065.0,1034.0,1008.0,1050.0,981.0,1012.0,1020.0,1036.0,985.0,960.0,923.0,980.0,1013.0,1020.0,null,985.0,990.0,971.0,924.0,905.0,883.0,920.0,963.0,967.0,931.0,979.0,1010.0,983.0,953.0,1000.0,956.0,951.0,916.0,901.0,930.0,934.0,909.0,886.0,960.0,988.0,1003.0,945.0,968.0,995.0,986.0,1007.0,998.0,1036.0,1063.0,1094.0,1125.0,1130.0,1184.0,1200.0,1179.0,1220.0,1211.0,1221.0,1228.0,1283.0,1315.0,1244.0,1263.0,1220.0,1201.0,1160.0,1133.0,1128.0,1154.0,1083.0,1063.0,1070.0,1090.0,1096.0,1137.0,1115.0,1138.0,1100.0,1117.0,1158.0,1136.0,1112.0,1080.0,1100.0,1087.0,1134.0,1164.0,1172.0,1144.0,1157.0,1149.0,1191.0,1214.0,1229.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[85.02824000000001,83.43423,78.90564,94.23029000000001,109.66362000000001,117.74257000000001,119.77141,213.89302000000004,278.56092,507.12640000000005,888.32271,1497.68597,1838.33419,1048.4921700000002,990.7646100000001,1898.8781900000001,2118.2521800000004,2038.8583600000002,1882.6859700000002,1538.02946,1417.3997200000001,1862.2220100000002,1375.0,1334.3000000000002,1774.3000000000002,1263.9,1256.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-13T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[78.6159,90.57114000000001,86.58606000000002,135.78444000000002,101.54848000000001,109.69992,175.63568,277.54639000000003,500.53289000000007,749.35014,1289.7705700000001,2416.44051,1886.8273600000002,1221.9779,1919.8025000000002,2847.1925900000006,2446.3280600000003,1774.98079,1891.30238,1492.7932800000003,1728.6676000000002,1692.0478300000002,1314.5,1741.3000000000002,1742.4,1216.6000000000001,1347.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.1,5.2,3.5,3.1,4.0,2.2,0.1,0.1,-1.9,3.9,3.1,8.4,6.8,7.8,6.5,5.9,4.4,3.6,4.8,3.0,1.0,1.0,2.0,1.0,2.3,0.4,0.6,0.6,0.3,1.0,1.0,1.8,6.3,2.3,0.3,0.6,1.3,0.9,5.5,2.3,3.1,0.7,0.6,0.1,0.1,-1.2,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-3.0,-7.5,-7.7,-6.2,-3.8,-2.1,-5.7,-8.1,-7.7,-4.4,-3.7,0.8,5.4,5.1,5.0,2.0,-0.2,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,-4.0,0.8,-2.5,-5.1,-4.3,-6.5,-3.7,-0.9,-1.8,-2.3,0.9,-0.9,-0.7,2.9,4.7,2.6,3.3,6.0,8.8,7.0,11.4,10.1,10.1,10.1,10.1,10.1,10.1,12.4,16.7,16.2,17.3,22.8,28.9,35.3,42.0,56.5,64.3,72.5,84.4,81.0,73.4,65.5,57.3,58.7,58.7,58.7,58.7,58.7,58.7,58.7,58.7,55.7,63.5,58.1,58.3,54.5,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,42.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,35.0,39.2,39.6,40.0,40.8,47.5,48.6,54.2,51.7,57.8,52.0,50.8,62.7,71.6,76.8,85.6,94.9,104.6,112.0,117.4,110.7,100.5,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,105.5,110.0,116.8,122.1,112.7,107.5,105.2,104.4,108.5,114.3,118.0,124.6,129.0,137.3,122.8,120.6,114.3,140.4,150.2,151.7,158.4,165.3,170.4,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,186.4,199.3,214.3,293.1,296.0,284.3,273.1,290.5,308.8,329.2,318.5,344.2,354.4,381.2,371.6,367.6,368.9,366.9,384.7,397.2,421.7,423.5,404.9,401.6,383.2,368.6,354.2,371.9,391.7,415.0,401.7,425.1,435.4,445.2,451.6,452.3,430.3,412.6,380.8,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,368.2,356.7,370.3,368.2,384.9,400.5,401.6,402.7,384.8,386.7,406.7,416.7,437.4,442.1,441.1,438.5,451.8,435.1,428.4,423.7,428.4,443.5,445.1,438.5,430.4,412.7,451.4,450.6,451.8,455.2,472.6,525.5,515.5,512.0,545.3,558.9,583.6,592.3,568.8,565.5,567.4,545.9,551.7,537.4,538.3,522.1,549.2,579.5,537.6,532.1,532.1,543.0,558.9,542.1,549.5,580.2,647.4,683.0,695.8,660.7,625.6,591.8,591.8,591.8,591.8,591.8,591.8,591.8,591.8,591.8,591.8,591.8,591.8,624.2,625.0,600.6,640.4,630.7,630.1,599.6,591.2,625.6,661.1,643.4,737.5,761.8,799.2,836.9,880.4,816.0,826.8,877.5,921.2,962.0,936.8,879.3,850.2,894.9,854.1,818.5,777.5,823.6,929.7,864.9,852.2,904.4,904.4,904.4,904.4,904.4,904.4,904.4,992.0,1032.1,1088.6,1100.2,1076.0,1097.8,1097.3,1049.2,1053.6,1128.9,1162.4,1224.1,1212.0,1204.2,1142.0,1106.3,1075.9,1120.6,1181.3,1245.2,1286.3,1355.5,1428.2,1342.2,1360.9,1384.5,1361.1,1291.2,1222.9,1293.3,1351.2,1278.8,1284.8,1334.2,1378.9,1452.7,1503.5,1406.3,1481.4,1464.9,1455.9,1535.3,1599.0,1522.2,1479.0,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1521.2,1541.2,1553.2,1613.1,1595.3,1525.0,1548.4,1499.5,1496.2,1555.2,1613.1,1625.8,1563.6,1494.6,1456.7,1489.4,1519.9,1506.9,1486.2,1512.7,1577.2,1616.4,1554.8,1520.5,1517.3,1576.9,1575.2,1676.9,1755.9,1653.9,1642.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1563.3,1519.3,1550.9,1566.8,1555.0,1619.0,1680.6,1630.1,1641.3,1601.4,1647.7,1646.6,1658.9,1667.7,1740.4,1748.1,1695.9,1689.4,1683.5,1684.1,1729.9,1820.2,1840.2,1953.4,1891.2,1903.0,1883.0,1907.1,1871.3,1801.5,1773.3,1775.6,1885.4,1983.3,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1869.2,1906.0,1904.0,1863.0,1826.2,1897.8,1944.9,1942.9,2075.9,2209.0,2028.8,1989.9,2020.6,1992.0,2008.4,2086.1,2149.6,2198.7,2231.5,2399.3,2530.3,2665.4,2857.8,3064.6,3285.7,3338.9,3420.8,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3656.2,3823.8,3647.9,3629.3,3650.0,3552.7,3416.1,3301.3,3539.2,3739.5,3987.9,4177.7,4398.9,4628.5,4926.9,5212.8,5406.8,5323.3,4983.2,4931.0,5043.7,5221.1,5158.5,5081.3,5066.7,5012.4,4958.2,4947.7,5329.6,5653.0,5986.9,6337.5,6771.5,6260.3,5922.2,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5532.0,5593.7,5705.9,5666.6,5759.2,5722.7,5627.4,5846.2,5992.0,5781.6,5731.2,5865.8,5736.8,5728.4,5719.9,5719.9,5927.5,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6404.3,6548.6,6369.9,6373.4,6507.4,6418.1,6222.2,6081.3,5724.0,5923.3,5985.1,5926.7,5562.5,5562.5,5562.5,5562.5,5562.5,5562.5,5646.7,6129.4,6038.7,5883.2,5730.9,5539.8,5601.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5632.2,5624.3,5584.4,5528.7,5472.9,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5421.1,5580.5,5622.5,5861.6,5656.0,5647.7,5857.4,6021.0,6163.7,5970.7,6100.8,5878.4,6117.5,6117.5,6302.1,6490.9,6612.6,6843.3,6906.3,7103.4,7145.4,7317.4,7124.4,6994.4,6797.2,6671.3,6759.4,6600.0,6860.1,6977.6,6860.1,7015.3,6822.4,6633.6,6633.6,6633.6,6633.6,6633.6,6633.6,6633.6,6719.2,6540.1,6372.6,6236.3,6096.1,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,6018.2,5969.3,5788.2,5739.2,5959.5,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5724.9,5893.7,6072.1,6158.9,6289.1,6457.9,6650.7,6800.2,6814.7,6935.2,7022.0,6853.3,6944.9,7118.5,7224.6,7393.3,7571.7,7783.9,7533.2,7533.2,7533.2,7395.9,7159.3,7429.0,7623.1,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7395.9,7722.1,7676.4,7650.4,7865.6,8094.0,8315.8,8185.3,7957.0,7728.6,7696.0,7487.3,7369.8,7304.6,7245.9,7115.4,7115.4,7115.4,7115.4,7115.4,7115.4,7115.4,7115.4,7115.4,7115.4,7115.4,7229.1,7033.3,6850.0,6692.1,6786.8,6951.1,7134.3,7222.8,7014.3,7197.5,7279.7,7374.4,7570.3,7639.8,7639.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-13T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,8.6,9.7,44.1,null,null,46.6,29.8,79.7,47.8,45.2,61.3,2.6,16.5,93.8,49.9,15.5,null,0.5,null,22.0,null,null,30.5,null,null,7.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-13T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-7.5,null,null,null,-7.4,-6.8,null,null,null,null,null,null,null,null,null,null,null,-12.9,null,-2.9,null,-9.1,-4.4,null,-1.8,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}