📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[96.0,100.0,98.0,97.0,101.0,106.0,106.0,103.0,104.0,103.0,104.0,100.0,102.0,103.0,103.0,101.0,105.0,103.0,102.0,100.0,103.0,106.0,111.0,117.0,123.0,124.0,134.0,125.0,123.0,118.0,114.0,117.0,121.0,114.0,112.0,116.0,116.0,116.0,117.0,123.0,124.0,128.0,126.0,131.0,126.0,125.0,null,null,null,null,null,null,null,null,null,135.0,143.0,147.0,154.0,162.0,170.0,176.0,181.0,175.0,167.0,167.0,170.0,178.0,186.0,185.0,194.0,193.0,203.0,211.0,217.0,203.0,208.0,213.0,220.0,225.0,215.0,210.0,208.0,207.0,211.0,217.0,221.0,227.0,232.0,240.0,226.0,223.0,217.0,null,null,null,null,null,null,null,null,null,null,null,null,243.0,253.0,255.0,262.0,269.0,274.0,264.0,252.0,240.0,238.0,221.0,212.0,217.0,null,null,null,251.0,254.0,248.0,253.0,265.0,291.0,304.0,319.0,null,400.0,403.0,391.0,379.0,397.0,415.0,436.0,425.0,451.0,462.0,489.0,479.0,475.0,477.0,475.0,493.0,505.0,530.0,532.0,513.0,510.0,491.0,476.0,462.0,480.0,500.0,524.0,510.0,534.0,544.0,554.0,null,561.0,561.0,539.0,521.0,489.0,476.0,452.0,458.0,445.0,470.0,431.0,430.0,412.0,null,383.0,367.0,373.0,372.0,391.0,411.0,null,463.0,462.0,446.0,448.0,448.0,457.0,451.0,425.0,406.0,398.0,437.0,448.0,444.0,465.0,null,488.0,482.0,482.0,470.0,484.0,482.0,499.0,515.0,517.0,518.0,499.0,501.0,522.0,532.0,553.0,558.0,557.0,555.0,568.0,551.0,544.0,539.0,544.0,560.0,561.0,555.0,546.0,528.0,null,null,null,568.0,567.0,568.0,572.0,590.0,null,null,644.0,634.0,630.0,665.0,679.0,704.0,713.0,689.0,685.0,687.0,665.0,671.0,656.0,657.0,641.0,669.0,700.0,null,657.0,651.0,651.0,662.0,679.0,661.0,669.0,701.0,null,null,null,770.0,806.0,820.0,783.0,747.0,712.0,689.0,658.0,693.0,657.0,689.0,703.0,732.0,754.0,791.0,819.0,845.0,884.0,885.0,855.0,904.0,892.0,891.0,854.0,844.0,886.0,929.0,908.0,1022.0,1052.0,1098.0,1144.0,1197.0,1118.0,1131.0,1193.0,1247.0,1296.0,1266.0,1196.0,1160.0,1215.0,1165.0,1121.0,1071.0,1128.0,null,null,1257.0,1178.0,1162.0,1226.0,1222.0,1315.0,1366.0,1435.0,1497.0,1419.0,1543.0,1599.0,1679.0,1696.0,1662.0,1692.0,1692.0,1624.0,1630.0,1736.0,1784.0,1871.0,1854.0,1843.0,1755.0,1704.0,1661.0,1725.0,1810.0,1901.0,1959.0,2056.0,2159.0,2038.0,2064.0,2097.0,2064.0,1965.0,1869.0,1969.0,2050.0,1948.0,1957.0,2026.0,2089.0,2194.0,2265.0,null,null,2128.0,2234.0,2211.0,2198.0,2310.0,2400.0,2292.0,2231.0,2290.0,2182.0,2084.0,2173.0,2145.0,2040.0,1960.0,1864.0,1772.0,1866.0,1957.0,1871.0,1778.0,1690.0,1708.0,1624.0,1564.0,1486.0,1585.0,1613.0,1501.0,1610.0,1647.0,1575.0,1550.0,1474.0,1548.0,1473.0,1425.0,1414.0,1379.0,1310.0,1255.0,1318.0,1356.0,1388.0,1454.0,1494.0,1567.0,1629.0,1681.0,1689.0,1709.0,1742.0,1648.0,1603.0,1589.0,1718.0,1610.0,1538.0,1462.0,1478.0,1525.0,1545.0,1646.0,1691.0,1728.0,1639.0,1685.0,1772.0,1843.0,1929.0,2023.0,2098.0,2191.0,2071.0,2094.0,2200.0,2261.0,2369.0,2471.0,2442.0,2449.0,2361.0,2444.0,2466.0,2574.0,2437.0,2403.0,2290.0,2329.0,2382.0,2413.0,2305.0,2223.0,2171.0,2120.0,2054.0,2173.0,2276.0,2382.0,2283.0,2211.0,2173.0,2102.0,2209.0,2085.0,2186.0,2235.0,2345.0,2217.0,2317.0,2336.0,2240.0,2182.0,2092.0,null,null,null,null,null,null,1949.0,1867.0,1796.0,1899.0,1798.0,1800.0,1707.0,1653.0,1617.0,1664.0,1663.0,1679.0,1778.0,1730.0,1700.0,1694.0,1681.0,1750.0,1732.0,1739.0,1704.0,1670.0,1645.0,1630.0,1607.0,1584.0,1618.0,1601.0,1588.0,1629.0,1595.0,1584.0,1566.0,1537.0,1519.0,1609.0,1675.0,1754.0,1808.0,1745.0,1745.0,1744.0,1808.0,1766.0,1749.0,1738.0,1733.0,1732.0,1731.0,1730.0,1696.0,1663.0,1630.0,1602.0,1568.0,1542.0,1496.0,1543.0,null,null,1546.0,1488.0,1599.0,1670.0,1613.0,1570.0,1528.0,1496.0,1556.0,1533.0,1497.0,1521.0,1439.0,1441.0,1380.0,1320.0,1290.0,1279.0,1404.0,1438.0,1510.0,1550.0,1549.0,1623.0,1636.0,1671.0,1677.0,1636.0,1660.0,1726.0,1806.0,1779.0,1825.0,1828.0,1875.0,1827.0,1784.0,1732.0,1671.0,1712.0,1686.0,1698.0,1742.0,1742.0,1764.0,1777.0,1841.0,1822.0,1747.0,1772.0,1719.0,1716.0,1779.0,null,null,null,null,1841.0,1855.0,1788.0,1714.0,1673.0,1708.0,1741.0,1727.0,1705.0,1733.0,1803.0,1845.0,1779.0,1742.0,1738.0,1802.0,1801.0,1910.0,1995.0,1885.0,1873.0,1788.0,1895.0,1855.0,1892.0,1804.0,1806.0,1782.0,1782.0,1731.0,1702.0,1756.0,1705.0,1630.0,1579.0,1640.0,1641.0,1657.0,1671.0,1641.0,1586.0,1577.0,1602.0,1607.0,1585.0,1612.0,1549.0,1523.0,1507.0,1458.0,1389.0,1434.0,1368.0,1392.0,1396.0,1439.0,1387.0,1344.0,1291.0,1357.0,1333.0,1280.0,1348.0,1411.0,1408.0,1473.0,1390.0,1361.0,1375.0,1392.0,1451.0,1517.0,1573.0,1525.0,1504.0,1514.0,1469.0,1507.0,1497.0,1481.0,1462.0,1465.0,1466.0,1462.0,1382.0,1323.0,1341.0,1323.0,1394.0,null,1340.0,1279.0,1224.0,1239.0,1227.0,1276.0,1222.0,1246.0,1260.0,1313.0,1257.0,1267.0,1252.0,1272.0,1267.0,1229.0,1211.0,1204.0,1181.0,1175.0,1138.0,1089.0,1084.0,1126.0,1165.0,1165.0,1128.0,1114.0,1073.0,1055.0,1086.0,1040.0,1001.0,959.0,1022.0,1044.0,1048.0,1044.0,1096.0,1078.0,1030.0,986.0,953.0,1019.0,1070.0,1039.0,1022.0,1044.0,null,null,null,null,null,null,null,null,1082.0,1058.0,1031.0,1048.0,1031.0,995.0,995.0,941.0,957.0,950.0,940.0,959.0,993.0,967.0,986.0,996.0,989.0,1027.0,1064.0,1033.0,1040.0,1016.0,1044.0,1043.0,1051.0,1056.0,1099.0,1104.0,1073.0,1069.0,1065.0,1066.0,1093.0,1147.0,1159.0,1227.0,1189.0,1196.0,1184.0,1199.0,1177.0,1136.0,1119.0,1120.0,1186.0,1244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1162.0,1114.0,1045.0,1015.0,995.0,968.0,920.0,875.0,829.0,885.0,829.0,791.0,null,null,856.0,862.0,832.0,882.0,922.0,886.0,889.0,null,null,889.0,870.0,861.0,880.0,930.0,935.0,991.0,985.0,954.0,975.0,936.0,991.0,1004.0,1035.0,999.0,974.0,930.0,1025.0,1050.0,1045.0,1006.0,985.0,972.0,952.0,946.0,936.0,953.0,928.0,926.0,912.0,911.0,925.0,910.0,901.0,905.0,907.0,912.0,889.0,902.0,888.0,894.0,879.0,914.0,910.0,887.0,840.0,826.0,825.0,837.0,838.0,834.0,865.0,869.0,915.0,885.0,922.0,921.0,896.0,863.0,856.0,866.0,866.0,900.0,925.0,928.0,935.0,969.0,985.0,971.0,992.0,994.0,961.0,957.0,923.0,942.0,937.0,909.0,910.0,933.0,942.0,957.0,975.0,974.0,954.0,936.0,971.0,994.0,993.0,1058.0,1122.0,1035.0,1016.0,1031.0,1017.0,1025.0,1063.0,1093.0,1117.0,1133.0,1215.0,1279.0,null,1344.0,1438.0,1538.0,1646.0,1672.0,1711.0,1826.0,1949.0,1831.0,null,null,1875.0,1754.0,1638.0,1763.0,1820.0,1673.0,1592.0,1711.0,1814.0,null,1980.0,1926.0,1909.0,1806.0,1886.0,1802.0,1793.0,1803.0,1756.0,1690.0,null,null,null,null,1635.0,1750.0,1846.0,1965.0,2057.0,2163.0,2273.0,2417.0,null,null,null,null,null,null,2532.0,2493.0,2337.0,2313.0,2365.0,2446.0,2417.0,2382.0,2375.0,2350.0,2325.0,2321.0,2496.0,2645.0,2798.0,2959.0,3159.0,2924.0,2769.0,2589.0,2437.0,2258.0,2148.0,2302.0,2252.0,2312.0,2164.0,2266.0,2258.0,2350.0,2312.0,2198.0,2074.0,null,null,2229.0,2259.0,2198.0,2218.0,2075.0,2228.0,2095.0,2063.0,2054.0,2053.0,1980.0,1984.0,2040.0,2014.0,2053.0,2052.0,2052.0,1995.0,1983.0,1957.0,1967.0,2015.0,2159.0,2210.0,2131.0,2086.0,2003.0,1908.0,1852.0,1807.0,1730.0,1668.0,1757.0,1720.0,1669.0,1755.0,1758.0,1748.0,1872.0,1871.0,1768.0,1775.0,1757.0,1801.0,1775.0,1786.0,1738.0,1729.0,1625.0,1628.0,1608.0,1561.0,1628.0,1619.0,1615.0,1588.0,1529.0,1591.0,1675.0,1677.0,1679.0,1671.0,1757.0,1719.0,1752.0,1826.0,1769.0,1746.0,1748.0,1739.0,1729.0,1734.0,1796.0,1772.0,1751.0,1731.0,1744.0,1688.0,1722.0,1746.0,1691.0,1650.0,1669.0,1669.0,1611.0,1509.0,1513.0,1531.0,1501.0,1421.0,1420.0,1509.0,1468.0,1427.0,1433.0,1544.0,1571.0,1509.0,1506.0,1403.0,1459.0,1478.0,1458.0,1427.0,1482.0,1477.0,1469.0,1587.0,1663.0,1780.0,1903.0,1811.0,1876.0,1863.0,1837.0,1898.0,2050.0,2138.0,2074.0,2050.0,1938.0,1903.0,1973.0,1957.0,1926.0,1947.0,1986.0,1972.0,2004.0,1992.0,1959.0,2034.0,2084.0,2012.0,1994.0,2040.0,1996.0,1993.0,1991.0,1991.0,2062.0,2225.0,2197.0,2216.0,2209.0,2190.0,2148.0,2253.0,2166.0,2169.0,2235.0,2331.0,2371.0,2264.0,2368.0,2398.0,2336.0,2298.0,2205.0,2211.0,2222.0,2098.0,2053.0,null,null,null,2223.0,2235.0,2223.0,null,2271.0,2237.0,2198.0,2215.0,2125.0,2079.0,2023.0,1898.0,1900.0,1928.0,1837.0,1848.0,1815.0,1713.0,1802.0,1800.0,1879.0,2001.0,1944.0,1935.0,1908.0,1841.0,1849.0,1821.0,1785.0,1824.0,1763.0,1790.0,1854.0,1895.0,1844.0,1845.0,1883.0,1858.0,1802.0,1762.0,1660.0,1717.0,1734.0,1718.0,1614.0,1601.0,1621.0,1605.0,1619.0,1712.0,1737.0,1883.0,1856.0,1809.0,1763.0,1705.0,1723.0,1719.0,1725.0,1690.0,1653.0,1650.0,1635.0,1611.0,1557.0,1516.0,1516.0,1566.0,1643.0,1567.0,null,1548.0,1516.0,1488.0,1483.0,1490.0,1514.0,1503.0,1474.0,1445.0,1421.0,1417.0,1433.0,1406.0,1394.0,1375.0,1362.0,1336.0,1363.0,1362.0,1390.0,1398.0,1413.0,1417.0,1362.0,1384.0,1395.0,1448.0,1508.0,1552.0,1513.0,1469.0,1420.0,1432.0,1437.0,1415.0,1381.0,1356.0,1369.0,1420.0,1393.0,1384.0,1332.0,1342.0,1251.0,1179.0,1170.0,1164.0,1154.0,null,1150.0,1139.0,1135.0,1128.0,1136.0,1153.0,1159.0,1173.0,1175.0,1190.0,1211.0,1195.0,1184.0,1211.0,1229.0,1247.0,1240.0,1234.0,1216.0,1258.0,1261.0,1295.0,1312.0,1283.0,1277.0,1322.0,1346.0,1312.0,1363.0,1398.0,1409.0,1407.0,1397.0,1384.0,1370.0,1357.0,1349.0,1341.0,1341.0,1340.0,1327.0,1366.0,1396.0,1354.0,1320.0,1315.0,1298.0,1280.0,1279.0,1276.0,1274.0,1324.0,1352.0,1311.0,1276.0,1262.0,1223.0,1194.0,1190.0,1155.0,1176.0,1187.0,1222.0,1232.0,1251.0,1289.0,1326.0,1336.0,1391.0,1343.0,1342.0,1390.0,1429.0,1462.0,1417.0,1447.0,1395.0,1451.0,1451.0,1494.0,1538.0,1567.0,1621.0,1635.0,1681.0,1691.0,1731.0,1686.0,1656.0,1610.0,1580.0,1601.0,1564.0,1625.0,1652.0,1625.0,1661.0,1616.0,1572.0,1557.0,1577.0,1610.0,1592.0,1659.0,1693.0,1715.0,1670.0,1627.0,1593.0,1558.0,1538.0,1515.0,1477.0,1490.0,1520.0,1501.0,1472.0,1449.0,1408.0,null,null,null,null,1371.0,null,1339.0,1302.0,1278.0,1270.0,1261.0,1259.0,1282.0,1244.0,1283.0,1315.0,1308.0,1273.0,1250.0,1240.0,1203.0,1193.0,1238.0,1195.0,1164.0,1170.0,1166.0,1196.0,1228.0,1248.0,1211.0,1210.0,1230.0,1224.0,1212.0,1215.0,1210.0,1175.0,1162.0,1199.0,1213.0,1208.0,1243.0,1280.0,1298.0,1325.0,1360.0,1400.0,1431.0,1434.0,1459.0,1477.0,1442.0,1461.0,1497.0,1519.0],"high":[96.0,100.0,102.0,98.0,101.0,106.0,110.0,107.0,106.0,108.0,107.0,107.0,104.0,106.0,105.0,104.0,105.0,105.0,105.0,104.0,103.0,106.0,111.0,117.0,123.0,129.0,134.0,136.0,129.0,126.0,120.0,120.0,123.0,117.0,115.0,117.0,119.0,118.0,119.0,123.0,126.0,128.0,134.0,134.0,134.0,129.0,null,null,null,null,null,null,null,null,null,141.0,143.0,147.0,154.0,162.0,170.0,176.0,185.0,179.0,172.0,170.0,170.0,178.0,186.0,194.0,198.0,199.0,203.0,211.0,220.0,224.0,220.0,213.0,220.0,230.0,233.0,215.0,218.0,218.0,214.0,217.0,226.0,233.0,233.0,241.0,248.0,237.0,229.0,null,null,null,null,null,null,null,null,null,null,null,null,243.0,253.0,265.0,266.0,271.0,283.0,278.0,252.0,251.0,240.0,239.0,225.0,222.0,null,null,null,261.0,260.0,259.0,262.0,265.0,291.0,304.0,319.0,null,407.0,403.0,421.0,389.0,397.0,415.0,436.0,447.0,451.0,462.0,509.0,513.0,491.0,490.0,482.0,493.0,505.0,530.0,547.0,551.0,517.0,519.0,489.0,468.0,480.0,500.0,524.0,548.0,536.0,554.0,554.0,null,603.0,581.0,580.0,551.0,547.0,488.0,452.0,474.0,468.0,470.0,477.0,451.0,412.0,null,403.0,386.0,379.0,372.0,391.0,411.0,null,465.0,468.0,475.0,459.0,463.0,471.0,465.0,448.0,406.0,413.0,442.0,458.0,460.0,465.0,null,499.0,499.0,489.0,481.0,492.0,492.0,501.0,515.0,529.0,530.0,526.0,506.0,522.0,539.0,553.0,586.0,572.0,568.0,588.0,586.0,563.0,554.0,568.0,568.0,568.0,570.0,567.0,528.0,null,null,null,568.0,590.0,575.0,576.0,590.0,null,null,644.0,667.0,654.0,665.0,680.0,712.0,737.0,723.0,707.0,716.0,701.0,689.0,685.0,670.0,665.0,669.0,700.0,null,689.0,682.0,669.0,668.0,685.0,689.0,675.0,701.0,null,null,null,770.0,806.0,841.0,806.0,761.0,775.0,713.0,691.0,693.0,722.0,695.0,713.0,732.0,754.0,791.0,827.0,845.0,884.0,916.0,883.0,904.0,946.0,936.0,905.0,878.0,886.0,929.0,975.0,1033.0,1052.0,1098.0,1144.0,1201.0,1197.0,1190.0,1193.0,1247.0,1309.0,1291.0,1285.0,1178.0,1215.0,1257.0,1211.0,1127.0,1128.0,null,null,1263.0,1277.0,1218.0,1226.0,1261.0,1315.0,1366.0,1435.0,1497.0,1544.0,1543.0,1599.0,1679.0,1754.0,1743.0,1747.0,1764.0,1716.0,1702.0,1736.0,1784.0,1871.0,1955.0,1888.0,1894.0,1811.0,1664.0,1725.0,1810.0,1901.0,1959.0,2056.0,2159.0,2252.0,2171.0,2187.0,2097.0,2053.0,1939.0,1969.0,2050.0,2140.0,2042.0,2026.0,2089.0,2194.0,2274.0,null,null,2307.0,2234.0,2231.0,2282.0,2310.0,2400.0,2427.0,2314.0,2323.0,2300.0,2126.0,2184.0,2202.0,2121.0,2058.0,1953.0,1885.0,1866.0,1957.0,2032.0,1852.0,1716.0,1774.0,1788.0,1565.0,1486.0,1634.0,1641.0,1612.0,1612.0,1647.0,1721.0,1579.0,1507.0,1548.0,1561.0,1541.0,1507.0,1441.0,1338.0,1310.0,1318.0,1356.0,1388.0,1454.0,1494.0,1567.0,1640.0,1681.0,1762.0,1716.0,1742.0,1819.0,1603.0,1589.0,1725.0,1706.0,1579.0,1526.0,1520.0,1525.0,1595.0,1646.0,1691.0,1774.0,1757.0,1733.0,1772.0,1843.0,1929.0,2023.0,2098.0,2191.0,2248.0,2132.0,2200.0,2261.0,2369.0,2471.0,2540.0,2558.0,2505.0,2547.0,2546.0,2574.0,2626.0,2471.0,2358.0,2351.0,2382.0,2471.0,2471.0,2317.0,2272.0,2245.0,2190.0,2173.0,2276.0,2382.0,2403.0,2324.0,2283.0,2214.0,2211.0,2209.0,2196.0,2235.0,2346.0,2368.0,2354.0,2398.0,2394.0,2248.0,2163.0,null,null,null,null,null,null,2043.0,1951.0,1897.0,1899.0,1986.0,1840.0,1839.0,1758.0,1647.0,1664.0,1734.0,1712.0,1778.0,1810.0,1740.0,1712.0,1705.0,1750.0,1834.0,1754.0,1704.0,1754.0,1705.0,1632.0,1607.0,1636.0,1648.0,1669.0,1618.0,1641.0,1681.0,1616.0,1584.0,1568.0,1577.0,1609.0,1675.0,1754.0,1843.0,1834.0,1759.0,1782.0,1830.0,1840.0,1824.0,1740.0,1733.0,1732.0,1731.0,1789.0,1721.0,1664.0,1630.0,1625.0,1635.0,1601.0,1528.0,1556.0,null,null,1601.0,1561.0,1599.0,1670.0,1685.0,1619.0,1530.0,1531.0,1566.0,1597.0,1556.0,1549.0,1532.0,1499.0,1428.0,1343.0,1290.0,1279.0,1404.0,1438.0,1510.0,1550.0,1587.0,1623.0,1653.0,1684.0,1706.0,1731.0,1715.0,1754.0,1806.0,1843.0,1857.0,1838.0,1913.0,1887.0,1877.0,1810.0,1756.0,1751.0,1778.0,1731.0,1747.0,1794.0,1775.0,1782.0,1853.0,1870.0,1810.0,1803.0,1800.0,1745.0,1779.0,null,null,null,null,1841.0,1932.0,1878.0,1783.0,1756.0,1740.0,1756.0,1789.0,1753.0,1751.0,1803.0,1892.0,1874.0,1806.0,1793.0,1830.0,1862.0,1910.0,1995.0,2054.0,1914.0,1870.0,1896.0,1934.0,1913.0,1942.0,1869.0,1848.0,1859.0,1804.0,1771.0,1785.0,1769.0,1716.0,1640.0,1653.0,1671.0,1665.0,1716.0,1714.0,1651.0,1618.0,1641.0,1641.0,1632.0,1628.0,1612.0,1563.0,1566.0,1507.0,1462.0,1465.0,1462.0,1420.0,1425.0,1444.0,1458.0,1401.0,1357.0,1377.0,1408.0,1319.0,1348.0,1411.0,1438.0,1487.0,1501.0,1424.0,1392.0,1410.0,1451.0,1517.0,1590.0,1632.0,1565.0,1573.0,1532.0,1508.0,1526.0,1491.0,1497.0,1476.0,1496.0,1472.0,1471.0,1391.0,1364.0,1356.0,1394.0,null,1393.0,1373.0,1290.0,1253.0,1236.0,1276.0,1309.0,1251.0,1288.0,1313.0,1354.0,1284.0,1303.0,1284.0,1275.0,1260.0,1237.0,1236.0,1229.0,1192.0,1200.0,1146.0,1127.0,1126.0,1165.0,1217.0,1170.0,1175.0,1094.0,1099.0,1096.0,1106.0,1037.0,978.0,1022.0,1044.0,1079.0,1079.0,1101.0,1114.0,1086.0,1009.0,986.0,1019.0,1070.0,1089.0,1044.0,1061.0,null,null,null,null,null,null,null,null,1082.0,1097.0,1057.0,1079.0,1063.0,1064.0,1016.0,990.0,974.0,981.0,955.0,960.0,993.0,1009.0,993.0,1004.0,1006.0,1029.0,1070.0,1100.0,1058.0,1075.0,1064.0,1067.0,1062.0,1068.0,1099.0,1139.0,1106.0,1100.0,1104.0,1082.0,1107.0,1147.0,1198.0,1250.0,1216.0,1226.0,1219.0,1202.0,1215.0,1200.0,1135.0,1135.0,1186.0,1244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1209.0,1174.0,1103.0,1035.0,1024.0,1013.0,973.0,925.0,876.0,885.0,894.0,821.0,null,null,858.0,879.0,869.0,882.0,922.0,935.0,914.0,null,null,916.0,911.0,888.0,888.0,930.0,975.0,1009.0,1017.0,1000.0,1015.0,995.0,993.0,1024.0,1072.0,1067.0,1021.0,1010.0,1025.0,1077.0,1104.0,1052.0,1044.0,1007.0,985.0,979.0,967.0,994.0,969.0,952.0,952.0,942.0,933.0,927.0,918.0,918.0,920.0,930.0,915.0,909.0,915.0,908.0,904.0,947.0,925.0,905.0,883.0,869.0,841.0,860.0,861.0,853.0,880.0,883.0,922.0,937.0,939.0,955.0,932.0,919.0,884.0,885.0,868.0,900.0,950.0,939.0,985.0,997.0,987.0,993.0,1024.0,1016.0,994.0,980.0,965.0,964.0,960.0,945.0,924.0,949.0,962.0,965.0,993.0,1020.0,991.0,964.0,985.0,1008.0,1005.0,1058.0,1124.0,1122.0,1070.0,1061.0,1063.0,1066.0,1080.0,1123.0,1133.0,1184.0,1215.0,1279.0,null,1344.0,1438.0,1538.0,1646.0,1721.0,1711.0,1826.0,1949.0,2039.0,null,null,1940.0,1826.0,1725.0,1763.0,1820.0,1861.0,1676.0,1711.0,1814.0,null,2001.0,2060.0,1988.0,1889.0,1924.0,1970.0,1860.0,1841.0,1821.0,1751.0,null,null,null,null,1705.0,1750.0,1846.0,1965.0,2078.0,2163.0,2273.0,2417.0,null,null,null,null,null,null,2579.0,2629.0,2629.0,2393.0,2435.0,2503.0,2485.0,2542.0,2437.0,2408.0,2456.0,2389.0,2496.0,2645.0,2798.0,2959.0,3159.0,3214.0,2878.0,2589.0,2576.0,2531.0,2259.0,2302.0,2350.0,2386.0,2379.0,2304.0,2312.0,2403.0,2446.0,2302.0,2206.0,null,null,2229.0,2322.0,2323.0,2318.0,2197.0,2228.0,2313.0,2149.0,2167.0,2149.0,2063.0,2053.0,2043.0,2082.0,2053.0,2111.0,2120.0,2106.0,2040.0,2024.0,2029.0,2059.0,2159.0,2296.0,2245.0,2146.0,2130.0,2047.0,1945.0,1917.0,1823.0,1710.0,1757.0,1862.0,1746.0,1765.0,1812.0,1820.0,1882.0,1950.0,1885.0,1804.0,1814.0,1838.0,1832.0,1836.0,1807.0,1802.0,1736.0,1650.0,1680.0,1620.0,1635.0,1668.0,1636.0,1648.0,1604.0,1612.0,1675.0,1725.0,1754.0,1746.0,1799.0,1809.0,1804.0,1828.0,1864.0,1805.0,1793.0,1775.0,1779.0,1751.0,1823.0,1842.0,1783.0,1754.0,1755.0,1784.0,1731.0,1794.0,1800.0,1760.0,1716.0,1712.0,1679.0,1572.0,1583.0,1543.0,1563.0,1501.0,1458.0,1516.0,1524.0,1476.0,1476.0,1544.0,1610.0,1583.0,1564.0,1463.0,1485.0,1511.0,1521.0,1491.0,1503.0,1524.0,1503.0,1587.0,1663.0,1780.0,1903.0,1955.0,1976.0,1956.0,1909.0,1967.0,2050.0,2138.0,2178.0,2163.0,2061.0,1967.0,2003.0,2004.0,1988.0,1961.0,2047.0,2042.0,2101.0,2066.0,2033.0,2063.0,2146.0,2106.0,2052.0,2096.0,2072.0,2067.0,2042.0,2040.0,2130.0,2225.0,2272.0,2252.0,2253.0,2281.0,2196.0,2279.0,2258.0,2226.0,2254.0,2370.0,2457.0,2360.0,2426.0,2512.0,2434.0,2398.0,2330.0,2264.0,2303.0,2247.0,2166.0,null,null,null,2223.0,2294.0,2301.0,null,2419.0,2313.0,2271.0,2250.0,2265.0,2184.0,2116.0,2052.0,1938.0,1986.0,1955.0,1878.0,1880.0,1852.0,1810.0,1850.0,1919.0,2001.0,2056.0,2047.0,1959.0,1903.0,1899.0,1882.0,1845.0,1900.0,1850.0,1813.0,1869.0,1954.0,1947.0,1879.0,1924.0,1908.0,1831.0,1830.0,1805.0,1740.0,1772.0,1788.0,1665.0,1601.0,1621.0,1630.0,1622.0,1716.0,1798.0,1883.0,1942.0,1875.0,1860.0,1764.0,1762.0,1772.0,1752.0,1760.0,1732.0,1698.0,1650.0,1660.0,1639.0,1573.0,1557.0,1567.0,1650.0,1641.0,null,1564.0,1566.0,1528.0,1486.0,1490.0,1514.0,1529.0,1501.0,1492.0,1447.0,1437.0,1433.0,1458.0,1416.0,1376.0,1370.0,1361.0,1366.0,1372.0,1391.0,1398.0,1413.0,1478.0,1416.0,1401.0,1410.0,1459.0,1508.0,1586.0,1556.0,1536.0,1498.0,1469.0,1454.0,1449.0,1451.0,1398.0,1414.0,1444.0,1441.0,1425.0,1374.0,1370.0,1282.0,1223.0,1193.0,1188.0,1155.0,null,1166.0,1153.0,1137.0,1132.0,1136.0,1153.0,1159.0,1176.0,1176.0,1190.0,1211.0,1230.0,1201.0,1211.0,1229.0,1247.0,1258.0,1278.0,1265.0,1261.0,1266.0,1295.0,1329.0,1312.0,1313.0,1322.0,1350.0,1345.0,1363.0,1398.0,1437.0,1407.0,1397.0,1390.0,1370.0,1357.0,1349.0,1341.0,1341.0,1340.0,1338.0,1366.0,1396.0,1420.0,1320.0,1318.0,1300.0,1280.0,1279.0,1276.0,1274.0,1324.0,1352.0,1360.0,1284.0,1274.0,1287.0,1194.0,1202.0,1218.0,1195.0,1187.0,1222.0,1232.0,1251.0,1289.0,1326.0,1357.0,1391.0,1420.0,1397.0,1390.0,1429.0,1462.0,1499.0,1463.0,1468.0,1451.0,1451.0,1494.0,1538.0,1584.0,1621.0,1635.0,1684.0,1706.0,1731.0,1776.0,1699.0,1645.0,1598.0,1615.0,1616.0,1625.0,1668.0,1635.0,1661.0,1684.0,1624.0,1605.0,1586.0,1610.0,1648.0,1659.0,1693.0,1732.0,1737.0,1645.0,1635.0,1638.0,1619.0,1571.0,1559.0,1532.0,1521.0,1547.0,1526.0,1507.0,1468.0,null,null,null,null,1435.0,null,1378.0,1364.0,1278.0,1270.0,1295.0,1285.0,1283.0,1316.0,1288.0,1315.0,1350.0,1300.0,1297.0,1263.0,1225.0,1235.0,1238.0,1250.0,1171.0,1198.0,1198.0,1196.0,1228.0,1248.0,1275.0,1210.0,1230.0,1257.0,1242.0,1224.0,1226.0,1215.0,1210.0,1199.0,1234.0,1225.0,1243.0,1280.0,1313.0,1325.0,1360.0,1400.0,1436.0,1455.0,1466.0,1503.0,1477.0,1486.0,1513.0,1519.0],"low":[95.0,96.0,98.0,95.0,96.0,103.0,106.0,103.0,101.0,103.0,101.0,100.0,101.0,101.0,102.0,99.0,99.0,102.0,100.0,99.0,100.0,102.0,111.0,117.0,121.0,123.0,121.0,124.0,123.0,118.0,113.0,115.0,116.0,114.0,110.0,111.0,115.0,115.0,116.0,117.0,120.0,121.0,125.0,125.0,126.0,124.0,null,null,null,null,null,null,null,null,null,133.0,136.0,147.0,154.0,162.0,161.0,176.0,179.0,175.0,167.0,159.0,163.0,174.0,178.0,175.0,183.0,186.0,193.0,203.0,203.0,203.0,200.0,200.0,210.0,220.0,215.0,208.0,203.0,207.0,201.0,209.0,217.0,212.0,225.0,223.0,225.0,223.0,215.0,null,null,null,null,null,null,null,null,null,null,null,null,232.0,243.0,251.0,246.0,265.0,272.0,264.0,252.0,240.0,221.0,221.0,212.0,207.0,null,null,null,241.0,249.0,247.0,245.0,258.0,277.0,304.0,319.0,null,368.0,384.0,383.0,377.0,379.0,414.0,422.0,413.0,410.0,462.0,485.0,471.0,462.0,458.0,462.0,458.0,489.0,500.0,527.0,510.0,504.0,482.0,476.0,455.0,448.0,488.0,522.0,497.0,491.0,540.0,537.0,null,551.0,551.0,539.0,521.0,487.0,476.0,452.0,451.0,445.0,425.0,431.0,430.0,412.0,null,383.0,367.0,350.0,372.0,391.0,411.0,null,436.0,448.0,441.0,434.0,442.0,448.0,441.0,425.0,406.0,397.0,421.0,439.0,431.0,441.0,null,462.0,475.0,467.0,462.0,458.0,456.0,482.0,500.0,506.0,506.0,492.0,496.0,506.0,508.0,517.0,558.0,556.0,548.0,565.0,547.0,532.0,532.0,541.0,542.0,559.0,537.0,544.0,528.0,null,null,null,557.0,565.0,555.0,546.0,565.0,null,null,613.0,634.0,618.0,629.0,665.0,672.0,689.0,686.0,661.0,678.0,658.0,659.0,651.0,651.0,628.0,641.0,679.0,null,654.0,637.0,651.0,627.0,665.0,651.0,654.0,672.0,null,null,null,733.0,754.0,777.0,783.0,747.0,711.0,689.0,658.0,668.0,657.0,661.0,679.0,689.0,741.0,770.0,765.0,820.0,842.0,847.0,840.0,866.0,856.0,872.0,854.0,825.0,865.0,916.0,882.0,980.0,1006.0,1056.0,1144.0,1109.0,1112.0,1092.0,1137.0,1240.0,1292.0,1243.0,1196.0,1148.0,1188.0,1152.0,1121.0,1071.0,1075.0,null,null,1180.0,1171.0,1160.0,1113.0,1193.0,1222.0,1366.0,1301.0,1373.0,1417.0,1428.0,1599.0,1519.0,1616.0,1632.0,1644.0,1614.0,1612.0,1624.0,1630.0,1743.0,1784.0,1785.0,1822.0,1751.0,1704.0,1637.0,1716.0,1810.0,1754.0,1959.0,2056.0,1957.0,2038.0,2063.0,2094.0,2064.0,1965.0,1869.0,1819.0,2050.0,1948.0,1924.0,1871.0,2087.0,2145.0,2077.0,null,null,2128.0,2123.0,2168.0,2182.0,2211.0,2400.0,2281.0,2190.0,2231.0,2182.0,2079.0,1977.0,2007.0,2040.0,1958.0,1864.0,1772.0,1802.0,1956.0,1859.0,1778.0,1690.0,1620.0,1624.0,1564.0,1486.0,1483.0,1510.0,1501.0,1459.0,1583.0,1562.0,1550.0,1474.0,1404.0,1460.0,1408.0,1403.0,1379.0,1310.0,1245.0,1201.0,1338.0,1325.0,1346.0,1469.0,1492.0,1496.0,1613.0,1597.0,1613.0,1599.0,1648.0,1603.0,1589.0,1579.0,1609.0,1532.0,1462.0,1401.0,1455.0,1493.0,1497.0,1621.0,1682.0,1639.0,1620.0,1688.0,1785.0,1888.0,1930.0,1998.0,2101.0,2071.0,2026.0,2010.0,2200.0,2295.0,2283.0,2334.0,2403.0,2361.0,2319.0,2368.0,2403.0,2437.0,2403.0,2290.0,2197.0,2310.0,2303.0,2303.0,2223.0,2159.0,2067.0,2054.0,2077.0,2175.0,2341.0,2265.0,2190.0,2152.0,2102.0,2090.0,2085.0,2025.0,2197.0,2241.0,2217.0,2132.0,2305.0,2240.0,2182.0,2074.0,null,null,null,null,null,null,1941.0,1867.0,1784.0,1793.0,1798.0,1742.0,1706.0,1653.0,1580.0,1605.0,1569.0,1603.0,1706.0,1730.0,1700.0,1668.0,1637.0,1629.0,1706.0,1739.0,1704.0,1670.0,1645.0,1630.0,1607.0,1584.0,1556.0,1583.0,1582.0,1557.0,1584.0,1584.0,1566.0,1537.0,1512.0,1491.0,1601.0,1655.0,1733.0,1745.0,1744.0,1710.0,1692.0,1759.0,1749.0,1738.0,1733.0,1732.0,1731.0,1730.0,1696.0,1663.0,1630.0,1597.0,1567.0,1542.0,1496.0,1452.0,null,null,1525.0,1488.0,1463.0,1538.0,1604.0,1570.0,1527.0,1494.0,1497.0,1500.0,1487.0,1462.0,1439.0,1403.0,1380.0,1320.0,1290.0,1279.0,1270.0,1438.0,1510.0,1492.0,1490.0,1542.0,1626.0,1570.0,1636.0,1622.0,1605.0,1612.0,1727.0,1737.0,1793.0,1770.0,1769.0,1810.0,1782.0,1732.0,1650.0,1640.0,1667.0,1666.0,1686.0,1724.0,1709.0,1729.0,1743.0,1776.0,1739.0,1737.0,1717.0,1668.0,1677.0,null,null,null,null,1841.0,1812.0,1788.0,1714.0,1657.0,1654.0,1674.0,1706.0,1704.0,1688.0,1803.0,1839.0,1779.0,1733.0,1733.0,1726.0,1790.0,1803.0,1932.0,1885.0,1873.0,1780.0,1810.0,1825.0,1824.0,1804.0,1786.0,1775.0,1779.0,1710.0,1674.0,1701.0,1705.0,1630.0,1558.0,1532.0,1566.0,1601.0,1649.0,1632.0,1570.0,1542.0,1566.0,1538.0,1550.0,1589.0,1542.0,1520.0,1507.0,1458.0,1389.0,1377.0,1368.0,1323.0,1373.0,1389.0,1375.0,1338.0,1291.0,1289.0,1313.0,1280.0,1253.0,1307.0,1361.0,1415.0,1390.0,1348.0,1354.0,1359.0,1323.0,1470.0,1532.0,1521.0,1495.0,1497.0,1466.0,1451.0,1417.0,1441.0,1423.0,1428.0,1427.0,1427.0,1381.0,1323.0,1264.0,1305.0,1296.0,null,1312.0,1279.0,1224.0,1179.0,1160.0,1203.0,1218.0,1211.0,1212.0,1257.0,1253.0,1246.0,1250.0,1238.0,1251.0,1214.0,1204.0,1180.0,1174.0,1173.0,1126.0,1089.0,1041.0,1073.0,1149.0,1143.0,1128.0,1090.0,1073.0,1045.0,1024.0,1039.0,1001.0,959.0,926.0,992.0,994.0,1010.0,1015.0,1068.0,1030.0,986.0,947.0,1019.0,1046.0,1018.0,1002.0,994.0,null,null,null,null,null,null,null,null,1082.0,1029.0,1017.0,1005.0,1019.0,992.0,980.0,941.0,903.0,941.0,937.0,920.0,975.0,958.0,954.0,957.0,975.0,990.0,1027.0,1016.0,1012.0,1012.0,1006.0,1027.0,1044.0,1034.0,1048.0,1097.0,1058.0,1064.0,1058.0,1051.0,1036.0,1086.0,1153.0,1147.0,1172.0,1178.0,1168.0,1155.0,1176.0,1122.0,1086.0,1104.0,1124.0,1191.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114.0,1099.0,1045.0,992.0,985.0,966.0,920.0,875.0,829.0,839.0,829.0,791.0,null,null,817.0,838.0,809.0,817.0,881.0,882.0,871.0,null,null,881.0,867.0,846.0,845.0,886.0,915.0,913.0,985.0,952.0,949.0,928.0,936.0,947.0,973.0,999.0,974.0,930.0,930.0,1042.0,1030.0,1004.0,976.0,964.0,936.0,898.0,908.0,933.0,925.0,900.0,900.0,905.0,900.0,894.0,901.0,898.0,895.0,912.0,887.0,881.0,886.0,883.0,874.0,873.0,869.0,861.0,836.0,815.0,814.0,818.0,828.0,822.0,823.0,846.0,872.0,884.0,865.0,913.0,889.0,861.0,849.0,852.0,826.0,849.0,911.0,909.0,913.0,935.0,935.0,955.0,948.0,970.0,961.0,955.0,922.0,923.0,915.0,900.0,899.0,911.0,924.0,938.0,945.0,972.0,943.0,926.0,950.0,957.0,973.0,978.0,1065.0,1029.0,990.0,1013.0,1012.0,1008.0,1023.0,1065.0,1075.0,1106.0,1115.0,1194.0,null,1344.0,1438.0,1494.0,1564.0,1505.0,1672.0,1756.0,1845.0,1811.0,null,null,1875.0,1754.0,1638.0,1572.0,1743.0,1673.0,1592.0,1572.0,1701.0,null,1791.0,1851.0,1875.0,1803.0,1806.0,1792.0,1747.0,1762.0,1711.0,1672.0,null,null,null,null,1587.0,1605.0,1769.0,1876.0,1964.0,2022.0,2173.0,2277.0,null,null,null,null,null,null,2494.0,2409.0,2337.0,2272.0,2322.0,2211.0,2383.0,2359.0,2321.0,2304.0,2312.0,2269.0,2350.0,2532.0,2648.0,2830.0,3032.0,2924.0,2769.0,2589.0,2409.0,2258.0,2148.0,2091.0,2113.0,2226.0,2162.0,2083.0,2213.0,2207.0,2302.0,2187.0,2074.0,null,null,1995.0,2212.0,2149.0,2158.0,2075.0,2082.0,2050.0,2034.0,2053.0,2048.0,1962.0,1965.0,1965.0,1986.0,1938.0,2030.0,2033.0,1977.0,1961.0,1957.0,1957.0,1988.0,2036.0,2182.0,2106.0,2065.0,1960.0,1880.0,1824.0,1777.0,1730.0,1617.0,1695.0,1698.0,1668.0,1698.0,1736.0,1736.0,1765.0,1861.0,1768.0,1727.0,1749.0,1736.0,1760.0,1768.0,1729.0,1727.0,1625.0,1577.0,1602.0,1551.0,1535.0,1564.0,1573.0,1574.0,1497.0,1504.0,1597.0,1631.0,1650.0,1660.0,1650.0,1698.0,1728.0,1727.0,1751.0,1705.0,1689.0,1710.0,1710.0,1709.0,1733.0,1741.0,1736.0,1723.0,1727.0,1666.0,1679.0,1727.0,1679.0,1642.0,1638.0,1654.0,1592.0,1509.0,1433.0,1473.0,1487.0,1420.0,1396.0,1429.0,1464.0,1425.0,1422.0,1422.0,1536.0,1472.0,1477.0,1403.0,1401.0,1454.0,1453.0,1401.0,1460.0,1461.0,1444.0,1460.0,1663.0,1734.0,1791.0,1808.0,1785.0,1838.0,1816.0,1805.0,1881.0,2052.0,1997.0,2014.0,1938.0,1875.0,1879.0,1928.0,1919.0,1870.0,1957.0,1957.0,1945.0,1992.0,1957.0,1946.0,2034.0,1975.0,1991.0,1986.0,1966.0,1967.0,1971.0,1969.0,1994.0,2019.0,2149.0,2134.0,2179.0,2158.0,2122.0,2121.0,2159.0,2156.0,2131.0,2207.0,2283.0,2264.0,2266.0,2374.0,2331.0,2254.0,2174.0,2150.0,2145.0,2077.0,2035.0,null,null,null,2140.0,2190.0,2182.0,null,2218.0,2211.0,2195.0,2181.0,2109.0,2063.0,1994.0,1898.0,1861.0,1893.0,1794.0,1829.0,1796.0,1708.0,1679.0,1774.0,1786.0,1919.0,1922.0,1919.0,1856.0,1828.0,1822.0,1812.0,1771.0,1792.0,1733.0,1733.0,1792.0,1870.0,1829.0,1833.0,1817.0,1841.0,1750.0,1743.0,1648.0,1625.0,1713.0,1705.0,1614.0,1601.0,1617.0,1605.0,1590.0,1635.0,1719.0,1725.0,1836.0,1796.0,1743.0,1689.0,1709.0,1689.0,1711.0,1679.0,1645.0,1610.0,1624.0,1606.0,1547.0,1489.0,1479.0,1484.0,1572.0,1527.0,null,1512.0,1516.0,1488.0,1461.0,1464.0,1496.0,1473.0,1474.0,1445.0,1421.0,1392.0,1401.0,1403.0,1394.0,1375.0,1362.0,1336.0,1313.0,1353.0,1351.0,1361.0,1410.0,1383.0,1362.0,1339.0,1372.0,1398.0,1508.0,1500.0,1489.0,1449.0,1420.0,1401.0,1402.0,1400.0,1362.0,1345.0,1351.0,1371.0,1385.0,1361.0,1322.0,1302.0,1251.0,1179.0,1169.0,1164.0,1154.0,null,1145.0,1136.0,1135.0,1124.0,1135.0,1153.0,1159.0,1158.0,1152.0,1171.0,1185.0,1186.0,1171.0,1176.0,1229.0,1227.0,1226.0,1221.0,1212.0,1219.0,1240.0,1250.0,1288.0,1283.0,1263.0,1256.0,1299.0,1301.0,1342.0,1364.0,1398.0,1407.0,1397.0,1384.0,1370.0,1357.0,1349.0,1341.0,1341.0,1340.0,1327.0,1327.0,1371.0,1354.0,1320.0,1315.0,1298.0,1280.0,1279.0,1276.0,1274.0,1248.0,1323.0,1311.0,1276.0,1259.0,1223.0,1194.0,1190.0,1154.0,1131.0,1175.0,1222.0,1232.0,1251.0,1254.0,1326.0,1327.0,1342.0,1343.0,1323.0,1352.0,1395.0,1426.0,1417.0,1400.0,1395.0,1367.0,1451.0,1494.0,1538.0,1513.0,1527.0,1635.0,1607.0,1619.0,1704.0,1674.0,1656.0,1610.0,1563.0,1582.0,1564.0,1537.0,1616.0,1599.0,1618.0,1605.0,1572.0,1533.0,1524.0,1537.0,1568.0,1570.0,1674.0,1681.0,1670.0,1627.0,1580.0,1545.0,1538.0,1504.0,1477.0,1450.0,1488.0,1492.0,1472.0,1449.0,1408.0,null,null,null,null,1371.0,null,1339.0,1302.0,1278.0,1270.0,1261.0,1229.0,1255.0,1244.0,1245.0,1288.0,1281.0,1273.0,1237.0,1221.0,1202.0,1188.0,1167.0,1195.0,1164.0,1151.0,1144.0,1148.0,1228.0,1244.0,1211.0,1194.0,1195.0,1206.0,1199.0,1171.0,1190.0,1172.0,1162.0,1199.0,1177.0,1190.0,1243.0,1265.0,1251.0,1280.0,1360.0,1400.0,1383.0,1392.0,1407.0,1451.0,1435.0,1440.0,1427.0,1477.0],"name":"\u0642\u06cc\u0645\u062a","open":[95.0,100.0,101.0,98.0,96.0,103.0,110.0,106.0,103.0,106.0,104.0,106.0,102.0,102.0,104.0,104.0,99.0,105.0,105.0,101.0,103.0,103.0,111.0,117.0,123.0,128.0,124.0,131.0,129.0,122.0,115.0,117.0,116.0,116.0,111.0,111.0,117.0,117.0,116.0,117.0,124.0,125.0,131.0,125.0,133.0,125.0,null,null,null,null,null,null,null,null,null,134.0,136.0,147.0,154.0,162.0,170.0,176.0,185.0,175.0,170.0,167.0,170.0,178.0,185.0,194.0,183.0,197.0,195.0,211.0,219.0,220.0,200.0,210.0,220.0,221.0,225.0,211.0,218.0,208.0,207.0,212.0,217.0,220.0,232.0,231.0,230.0,225.0,228.0,null,null,null,null,null,null,null,null,null,null,null,null,232.0,250.0,262.0,254.0,269.0,272.0,264.0,252.0,240.0,228.0,237.0,217.0,212.0,null,null,null,248.0,255.0,259.0,250.0,258.0,277.0,304.0,319.0,null,387.0,403.0,415.0,379.0,391.0,415.0,427.0,447.0,413.0,462.0,485.0,513.0,482.0,482.0,462.0,467.0,496.0,517.0,547.0,544.0,517.0,489.0,489.0,462.0,465.0,500.0,524.0,548.0,515.0,540.0,544.0,null,574.0,575.0,566.0,551.0,524.0,476.0,452.0,474.0,468.0,425.0,477.0,430.0,412.0,null,403.0,386.0,351.0,372.0,391.0,411.0,null,451.0,465.0,472.0,448.0,458.0,469.0,465.0,448.0,406.0,397.0,421.0,441.0,460.0,441.0,null,482.0,499.0,489.0,481.0,475.0,482.0,482.0,503.0,517.0,527.0,518.0,506.0,516.0,523.0,536.0,558.0,567.0,565.0,568.0,558.0,558.0,551.0,554.0,544.0,559.0,570.0,551.0,528.0,null,null,null,557.0,575.0,555.0,551.0,576.0,null,null,613.0,667.0,637.0,654.0,680.0,685.0,737.0,723.0,689.0,702.0,701.0,687.0,685.0,651.0,663.0,665.0,700.0,null,688.0,682.0,655.0,627.0,668.0,689.0,674.0,682.0,null,null,null,733.0,806.0,792.0,796.0,749.0,747.0,713.0,658.0,668.0,722.0,678.0,689.0,721.0,754.0,791.0,809.0,839.0,878.0,916.0,883.0,878.0,946.0,897.0,899.0,825.0,865.0,929.0,975.0,998.0,1042.0,1095.0,1144.0,1201.0,1197.0,1092.0,1157.0,1247.0,1309.0,1257.0,1285.0,1148.0,1209.0,1257.0,1211.0,1121.0,1075.0,null,null,1233.0,1271.0,1168.0,1150.0,1261.0,1297.0,1366.0,1435.0,1467.0,1538.0,1428.0,1599.0,1519.0,1679.0,1733.0,1744.0,1699.0,1692.0,1661.0,1698.0,1784.0,1854.0,1922.0,1822.0,1822.0,1811.0,1648.0,1724.0,1810.0,1901.0,1959.0,2056.0,2159.0,2193.0,2063.0,2152.0,2064.0,1965.0,1869.0,1819.0,2050.0,2140.0,1924.0,1923.0,2089.0,2193.0,2231.0,null,null,2307.0,2234.0,2169.0,2282.0,2265.0,2400.0,2427.0,2190.0,2231.0,2300.0,2079.0,1977.0,2202.0,2040.0,1991.0,1893.0,1820.0,1802.0,1957.0,2032.0,1785.0,1690.0,1718.0,1788.0,1564.0,1486.0,1483.0,1641.0,1612.0,1459.0,1610.0,1721.0,1550.0,1476.0,1404.0,1548.0,1482.0,1442.0,1380.0,1311.0,1245.0,1236.0,1338.0,1388.0,1357.0,1491.0,1567.0,1579.0,1664.0,1762.0,1648.0,1665.0,1736.0,1603.0,1589.0,1579.0,1648.0,1538.0,1462.0,1401.0,1476.0,1558.0,1527.0,1675.0,1731.0,1726.0,1696.0,1716.0,1802.0,1929.0,2023.0,2060.0,2156.0,2207.0,2026.0,2063.0,2211.0,2369.0,2399.0,2334.0,2437.0,2451.0,2361.0,2447.0,2454.0,2602.0,2441.0,2290.0,2239.0,2364.0,2402.0,2471.0,2223.0,2159.0,2089.0,2145.0,2077.0,2272.0,2382.0,2403.0,2324.0,2152.0,2200.0,2090.0,2209.0,2060.0,2235.0,2346.0,2368.0,2243.0,2381.0,2300.0,2214.0,2163.0,null,null,null,null,null,null,2043.0,1901.0,1793.0,1793.0,1986.0,1828.0,1785.0,1706.0,1596.0,1656.0,1734.0,1671.0,1740.0,1778.0,1700.0,1712.0,1653.0,1668.0,1772.0,1739.0,1704.0,1688.0,1645.0,1630.0,1607.0,1584.0,1556.0,1648.0,1583.0,1557.0,1681.0,1584.0,1567.0,1565.0,1512.0,1491.0,1662.0,1655.0,1824.0,1834.0,1744.0,1745.0,1692.0,1840.0,1753.0,1739.0,1733.0,1732.0,1731.0,1730.0,1697.0,1663.0,1630.0,1597.0,1570.0,1542.0,1498.0,1452.0,null,null,1525.0,1488.0,1463.0,1622.0,1604.0,1577.0,1527.0,1494.0,1497.0,1507.0,1487.0,1462.0,1532.0,1469.0,1427.0,1324.0,1290.0,1279.0,1270.0,1438.0,1510.0,1550.0,1532.0,1566.0,1626.0,1636.0,1699.0,1653.0,1605.0,1612.0,1727.0,1838.0,1803.0,1817.0,1845.0,1846.0,1822.0,1732.0,1680.0,1671.0,1737.0,1706.0,1686.0,1771.0,1709.0,1781.0,1743.0,1841.0,1810.0,1764.0,1775.0,1706.0,1677.0,null,null,null,null,1841.0,1880.0,1878.0,1726.0,1692.0,1681.0,1708.0,1789.0,1740.0,1709.0,1803.0,1892.0,1872.0,1772.0,1740.0,1773.0,1806.0,1810.0,1965.0,2054.0,1874.0,1780.0,1848.0,1934.0,1845.0,1869.0,1845.0,1793.0,1779.0,1804.0,1714.0,1758.0,1769.0,1671.0,1586.0,1532.0,1671.0,1653.0,1656.0,1714.0,1605.0,1542.0,1570.0,1593.0,1632.0,1601.0,1582.0,1534.0,1535.0,1497.0,1462.0,1377.0,1396.0,1324.0,1392.0,1394.0,1458.0,1401.0,1336.0,1289.0,1392.0,1319.0,1274.0,1381.0,1392.0,1415.0,1434.0,1379.0,1357.0,1361.0,1323.0,1515.0,1569.0,1591.0,1536.0,1497.0,1487.0,1462.0,1462.0,1491.0,1497.0,1444.0,1488.0,1459.0,1417.0,1335.0,1264.0,1337.0,1318.0,null,1323.0,1292.0,1268.0,1179.0,1160.0,1203.0,1275.0,1211.0,1212.0,1287.0,1347.0,1267.0,1255.0,1284.0,1275.0,1260.0,1211.0,1202.0,1229.0,1178.0,1173.0,1116.0,1093.0,1073.0,1165.0,1183.0,1149.0,1149.0,1089.0,1045.0,1052.0,1086.0,1037.0,966.0,926.0,992.0,1030.0,1010.0,1015.0,1086.0,1052.0,1009.0,947.0,1019.0,1070.0,1089.0,1029.0,1006.0,null,null,null,null,null,null,null,null,1082.0,1097.0,1037.0,1005.0,1051.0,1001.0,995.0,990.0,903.0,950.0,937.0,937.0,993.0,993.0,962.0,992.0,1004.0,1001.0,1027.0,1056.0,1023.0,1058.0,1031.0,1027.0,1062.0,1068.0,1048.0,1121.0,1102.0,1064.0,1059.0,1063.0,1065.0,1097.0,1191.0,1179.0,1216.0,1178.0,1219.0,1174.0,1214.0,1200.0,1135.0,1111.0,1143.0,1240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1144.0,1145.0,1095.0,997.0,1020.0,1013.0,951.0,905.0,848.0,839.0,876.0,803.0,null,null,850.0,857.0,869.0,840.0,920.0,921.0,895.0,null,null,881.0,911.0,888.0,845.0,906.0,941.0,952.0,990.0,1000.0,967.0,995.0,936.0,994.0,1005.0,1055.0,995.0,994.0,930.0,1043.0,1075.0,1052.0,995.0,995.0,985.0,940.0,908.0,933.0,969.0,900.0,940.0,913.0,933.0,927.0,911.0,908.0,896.0,914.0,896.0,887.0,913.0,894.0,886.0,890.0,925.0,905.0,857.0,854.0,841.0,818.0,828.0,853.0,852.0,875.0,872.0,924.0,865.0,913.0,903.0,919.0,853.0,876.0,866.0,861.0,915.0,933.0,915.0,945.0,974.0,972.0,982.0,995.0,988.0,969.0,965.0,936.0,944.0,937.0,899.0,932.0,925.0,953.0,955.0,990.0,984.0,954.0,967.0,981.0,994.0,986.0,1094.0,1122.0,1025.0,1013.0,1060.0,1037.0,1023.0,1067.0,1120.0,1142.0,1129.0,1244.0,null,1344.0,1438.0,1538.0,1641.0,1662.0,1701.0,1790.0,1890.0,2039.0,null,null,1892.0,1754.0,1652.0,1582.0,1801.0,1841.0,1648.0,1612.0,1733.0,null,1871.0,1990.0,1925.0,1889.0,1861.0,1910.0,1791.0,1762.0,1821.0,1751.0,null,null,null,null,1705.0,1605.0,1777.0,1935.0,2006.0,2087.0,2256.0,2398.0,null,null,null,null,null,null,2579.0,2571.0,2456.0,2300.0,2393.0,2379.0,2485.0,2439.0,2355.0,2408.0,2360.0,2389.0,2379.0,2570.0,2798.0,2941.0,3159.0,3214.0,2811.0,2589.0,2409.0,2485.0,2206.0,2139.0,2350.0,2226.0,2358.0,2149.0,2312.0,2299.0,2446.0,2234.0,2206.0,null,null,2101.0,2254.0,2260.0,2158.0,2178.0,2130.0,2274.0,2097.0,2109.0,2111.0,2063.0,1995.0,1969.0,2058.0,1977.0,2072.0,2072.0,2106.0,1961.0,2005.0,1957.0,1989.0,2036.0,2187.0,2225.0,2101.0,2063.0,1995.0,1870.0,1863.0,1823.0,1710.0,1705.0,1784.0,1746.0,1712.0,1736.0,1748.0,1811.0,1899.0,1823.0,1736.0,1814.0,1746.0,1793.0,1775.0,1770.0,1751.0,1698.0,1602.0,1631.0,1583.0,1602.0,1650.0,1631.0,1613.0,1545.0,1534.0,1600.0,1700.0,1679.0,1660.0,1660.0,1744.0,1740.0,1727.0,1842.0,1748.0,1775.0,1710.0,1710.0,1751.0,1733.0,1792.0,1757.0,1730.0,1736.0,1784.0,1679.0,1727.0,1800.0,1760.0,1679.0,1666.0,1660.0,1566.0,1433.0,1516.0,1515.0,1497.0,1438.0,1439.0,1524.0,1446.0,1469.0,1428.0,1568.0,1573.0,1507.0,1463.0,1401.0,1477.0,1474.0,1449.0,1463.0,1522.0,1477.0,1501.0,1663.0,1780.0,1818.0,1952.0,1842.0,1876.0,1883.0,1805.0,1890.0,2111.0,2178.0,2083.0,2061.0,1890.0,1879.0,2004.0,1958.0,1954.0,1980.0,1967.0,1976.0,2034.0,1996.0,1946.0,2052.0,2082.0,2052.0,1986.0,2072.0,1996.0,2005.0,2012.0,1995.0,2080.0,2250.0,2233.0,2206.0,2188.0,2188.0,2133.0,2241.0,2163.0,2215.0,2207.0,2303.0,2341.0,2302.0,2427.0,2379.0,2350.0,2302.0,2160.0,2226.0,2206.0,2035.0,null,null,null,2223.0,2272.0,2233.0,null,2262.0,2301.0,2223.0,2204.0,2213.0,2184.0,2057.0,1999.0,1861.0,1951.0,1955.0,1829.0,1821.0,1815.0,1679.0,1812.0,1812.0,1947.0,2007.0,1919.0,1958.0,1901.0,1823.0,1882.0,1813.0,1810.0,1831.0,1781.0,1792.0,1880.0,1900.0,1879.0,1832.0,1883.0,1831.0,1792.0,1803.0,1645.0,1733.0,1743.0,1646.0,1601.0,1617.0,1605.0,1622.0,1635.0,1733.0,1725.0,1900.0,1842.0,1840.0,1762.0,1709.0,1744.0,1725.0,1714.0,1732.0,1674.0,1650.0,1640.0,1610.0,1537.0,1479.0,1498.0,1572.0,1641.0,null,1527.0,1566.0,1528.0,1461.0,1490.0,1514.0,1529.0,1478.0,1469.0,1447.0,1409.0,1401.0,1458.0,1404.0,1375.0,1362.0,1336.0,1315.0,1370.0,1357.0,1397.0,1413.0,1420.0,1416.0,1358.0,1372.0,1398.0,1508.0,1586.0,1556.0,1536.0,1439.0,1401.0,1430.0,1449.0,1407.0,1371.0,1414.0,1385.0,1441.0,1425.0,1362.0,1333.0,1251.0,1182.0,1193.0,1188.0,1154.0,null,1145.0,1145.0,1137.0,1124.0,1135.0,1153.0,1159.0,1176.0,1165.0,1184.0,1209.0,1230.0,1200.0,1200.0,1229.0,1247.0,1247.0,1234.0,1247.0,1234.0,1250.0,1271.0,1329.0,1303.0,1263.0,1308.0,1332.0,1304.0,1342.0,1364.0,1430.0,1407.0,1397.0,1384.0,1370.0,1357.0,1349.0,1341.0,1341.0,1340.0,1327.0,1341.0,1371.0,1420.0,1320.0,1315.0,1298.0,1280.0,1279.0,1276.0,1274.0,1248.0,1350.0,1323.0,1279.0,1259.0,1254.0,1194.0,1190.0,1195.0,1138.0,1186.0,1222.0,1232.0,1251.0,1289.0,1326.0,1357.0,1371.0,1420.0,1325.0,1369.0,1407.0,1448.0,1497.0,1448.0,1439.0,1367.0,1451.0,1494.0,1538.0,1513.0,1567.0,1635.0,1663.0,1665.0,1731.0,1774.0,1657.0,1610.0,1563.0,1615.0,1601.0,1576.0,1665.0,1599.0,1643.0,1684.0,1578.0,1555.0,1557.0,1537.0,1614.0,1625.0,1686.0,1681.0,1715.0,1635.0,1580.0,1593.0,1585.0,1509.0,1496.0,1532.0,1488.0,1519.0,1525.0,1469.0,1430.0,null,null,null,null,1413.0,null,1340.0,1364.0,1278.0,1270.0,1261.0,1232.0,1255.0,1300.0,1245.0,1288.0,1350.0,1282.0,1273.0,1230.0,1202.0,1235.0,1200.0,1250.0,1164.0,1165.0,1170.0,1188.0,1228.0,1248.0,1275.0,1194.0,1210.0,1257.0,1205.0,1195.0,1192.0,1185.0,1178.0,1199.0,1234.0,1215.0,1243.0,1280.0,1301.0,1299.0,1360.0,1400.0,1436.0,1455.0,1407.0,1503.0,1435.0,1470.0,1479.0,1509.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[125.4,223.3,291.5,530.2,929.5000000000001,1560.9,1916.2,1092.3000000000002,1036.2,1986.6000000000001,2118.6000000000004,2039.4,1883.2,1537.8000000000002,1417.9,1862.3000000000002,1375.0,1334.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-13T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[183.70000000000002,290.40000000000003,523.6,783.2,1348.6000000000001,2519.0,1966.8000000000002,1278.2,2008.6000000000001,2847.9,2447.5,1775.4,1890.9,1492.7,1729.2,1691.8000000000002,1314.5,1646.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,1.8,1.8,1.8,2.6,7.9,8.8,12.3,10.5,14.9,10.5,9.6,18.4,25.4,28.9,35.1,42.1,49.1,54.4,58.8,53.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,50.1,53.7,58.8,62.4,55.2,51.5,50.1,49.4,52.3,56.6,59.5,63.8,67.4,73.2,63.1,60.9,56.6,75.4,82.6,84.0,89.1,94.1,97.7,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,109.2,118.5,129.3,187.6,189.7,181.1,172.5,185.4,198.3,213.4,205.5,224.2,232.1,251.5,244.4,241.5,242.9,241.5,254.4,263.0,281.0,282.5,268.8,266.6,253.0,242.2,232.1,245.1,259.5,276.7,266.6,283.9,291.1,298.3,303.3,303.3,287.5,274.6,251.5,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,242.2,233.7,243.6,242.2,254.3,265.6,267.0,267.8,254.3,255.7,270.6,277.7,292.6,296.2,295.4,294.0,303.3,291.2,286.2,282.7,286.2,297.6,298.3,294.0,287.6,274.9,303.3,302.5,303.3,306.1,318.9,357.2,350.1,347.3,372.1,382.1,399.8,406.2,389.2,386.3,387.7,372.1,376.4,365.7,366.4,355.1,375.0,397.0,366.4,362.2,362.2,370.0,382.1,369.3,375.0,397.7,446.7,472.2,482.2,455.9,430.3,405.5,405.5,405.5,405.5,405.5,405.5,405.5,405.5,405.5,405.5,405.5,405.5,428.8,429.4,411.5,440.8,433.6,433.0,410.9,404.9,430.0,455.7,443.2,511.4,529.3,556.8,584.4,616.1,568.8,576.6,613.7,646.0,675.3,657.3,615.5,593.9,626.8,596.9,570.6,540.7,574.8,652.0,604.7,595.1,633.4,633.4,633.4,633.4,633.4,633.4,633.4,697.5,726.4,767.8,776.6,759.0,774.5,774.5,739.4,742.5,797.3,822.1,867.0,858.2,852.6,807.1,780.7,758.5,791.6,835.5,882.5,912.5,962.6,1015.9,953.3,966.8,983.8,966.8,915.6,866.0,917.7,959.5,906.8,911.5,947.1,979.7,1034.0,1070.7,999.9,1054.6,1042.8,1036.0,1093.9,1140.4,1084.6,1053.1,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1083.6,1098.5,1107.4,1150.9,1137.9,1087.0,1104.0,1068.0,1065.9,1108.7,1150.9,1160.4,1114.8,1064.6,1036.7,1060.5,1082.9,1073.4,1058.4,1077.5,1125.0,1153.6,1108.7,1083.6,1080.9,1124.4,1123.7,1197.7,1255.5,1180.7,1172.6,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1114.8,1083.0,1106.3,1118.5,1109.9,1156.4,1201.7,1163.8,1172.3,1143.0,1177.2,1176.0,1185.8,1191.9,1244.5,1250.6,1212.7,1207.8,1202.9,1204.2,1237.2,1303.2,1317.9,1401.1,1354.6,1363.2,1348.5,1366.9,1339.9,1289.8,1269.0,1270.2,1351.0,1421.9,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1321.6,1344.2,1371.4,1369.9,1339.7,1312.5,1365.4,1400.1,1398.6,1496.7,1593.2,1461.9,1433.3,1455.9,1434.8,1446.9,1504.2,1549.5,1585.7,1609.8,1733.6,1830.2,1928.3,2070.1,2221.0,2384.0,2423.3,2482.1,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2655.7,2777.7,2649.6,2635.8,2651.1,2579.4,2478.7,2394.7,2570.2,2716.7,2898.3,3038.7,3200.4,3368.2,3588.0,3763.4,3703.9,3465.9,3429.3,3508.6,3632.2,3588.0,3534.5,3523.9,3485.7,3447.6,3441.5,3708.5,3935.8,4169.3,4415.0,4720.1,4361.6,4125.0,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3893.5,3973.5,3944.7,4010.4,3985.8,3918.1,4071.9,4174.5,4026.8,3989.9,4084.2,3994.0,3987.8,3983.7,3983.7,4129.3,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4463.7,4564.6,4439.1,4441.5,4535.1,4473.5,4335.7,4237.2,3986.1,4126.4,4168.3,4128.9,3872.9,3872.9,3872.9,3872.9,3872.9,3872.9,3930.9,4269.7,4207.1,4098.0,3991.3,3856.7,3898.4,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3889.2,3920.5,3914.8,3886.3,3849.2,3809.3,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3883.3,3913.3,4078.6,3934.4,3931.4,4075.6,4192.7,4291.9,4156.7,4246.8,4090.6,4258.8,4258.8,4388.0,4520.2,4607.3,4769.5,4811.5,4949.7,4979.8,5099.9,4964.7,4874.6,4736.4,4646.3,4709.4,4598.3,4781.5,4862.6,4781.5,4889.6,4754.5,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4622.3,4683.7,4558.1,4438.2,4343.4,4245.7,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4189.9,4155.6,4028.6,3994.3,4148.8,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,4001.2,3984.3,4102.6,4227.7,4288.6,4379.9,4498.2,4633.4,4738.3,4748.4,4832.9,4893.8,4775.4,4839.7,4961.4,4961.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-13T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[46.5,30.0,79.6,47.7,45.1,61.4,2.6,17.0,93.8,43.4,15.5,null,0.4,null,22.0,null,null,23.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-13T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-12.9,null,-2.9,null,-9.2,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}