📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,70.6758,72.058,72.6108,72.0888,76.4503,75.8668,74.6381,74.331,74.9453,73.6859,72.1502,72.181,70.7066,74.8839,74.331,78.1089,76.9726,77.7096,76.7882,76.3581,75.2524,74.6688,75.5596,74.2389,72.7952,72.7952,73.5632,72.7952,73.7167,72.3652,72.4881,72.4881,72.3344,72.7952,72.7952,73.3788,76.604,73.7167,72.3344,null,null,72.4881,73.0102,72.703,76.051,73.7474,74.331,72.6108,72.5188,72.181,72.1502,71.2594,66.6521,67.2665,64.4714,63.2428,65.9764,67.7272,66.3143,65.0551,65.6386,65.1164,null,null,null,null,67.2665,63.2735,63.7342,62.905,64.0414,65.1164,63.98,63.2428,64.0107,64.0721,62.6592,61.7991,64.8706,66.1914,65.3314,64.502,68.2801,70.1844,70.5529,68.8637,68.4644,71.1366,69.4166,69.4166,67.6965,66.0993,65.1164,66.6521,68.8329,68.8022,68.0036,67.1435,66.9593,66.6521,66.0379,65.5771,63.9492,64.1949,62.9664,62.8127,63.5807,62.4441,62.6592,61.9527,63.8263,63.7035,63.8263,63.427,62.7513,59.9255,59.8948,57.1919,56.8233,59.8948,58.4204,58.4204,58.8197,57.9904,57.4069,56.5162,56.7926,54.9803,53.3217,52.8609,51.2945,51.3253,50.4038,53.291,54.3353,null,59.1577,59.8641,62.3521,60.1405,62.8742,64.7171,64.6864,64.1949,62.137,64.1642,63.5499,62.3213,63.1198,63.212,65.3007,68.1572,68.2801,71.4745,69.5086,69.1094,68.4644,70.7374,74.2389,70.7374,70.6451,71.7816,73.5632,74.9146,72.181,70.2765,70.6451,73.1639,73.6859,77.1568,80.6276,80.4126,80.3205,78.0167,76.3581,76.7882,77.4332,79.9519,80.6891,77.1875,74.6995,77.2797,74.6381,70.7066,68.5565,68.495,null,null,66.8979,66.8979,63.98,67.1743,64.9628,63.2735,63.7649,62.3521,64.1949,66.0379,65.4235,65.1164,67.2665,66.0379,66.1914,68.5565,69.8159,68.4029,68.8637,70.6451,72.5495,null,null,71.3209,74.2389,73.4095,72.7645,71.2902,73.4095,77.0954,79.8905,null,81.5491,84.6513,84.3135,85.0814,89.0436,93.4666,98.1353,103.0191,null,113.5544,119.1753,125.1341,133.7343,131.3079,125.8098,120.0353,114.0765,115.1208,113.493,112.7865,107.3192,101.9747,96.876,97.3981,92.9751,91.1937,95.7702,92.6066,92.7602,90.5179,86.095,83.6992,86.4942,90.7329,94.9409,92.1766,91.0401,95.3096,99.8246,97.0603,93.0058,97.5518,92.1766,96.446,92.1459,90.2414,89.0129,93.2823,92.2688,93.0672,87.5999,84.4669,82.3169,78.9383,81.3955,81.3341,79.8597,84.9278,87.6614,87.5385,93.313,94.296,92.883,92.7602,88.9207,87.5693,83.5148,83.822,87.7843,90.7637,89.9958,92.1459,92.9138,92.1459,90.3951,90.5793,91.1937,88.46,88.9207,88.9207,86.1563,86.6786,88.6443,89.9958,90.1801,88.7057,88.1529,null,null,null,83.7912,83.8527,85.9721,89.3507,87.5385,86.8628,89.9036,94.2346,94.8795,92.2073,92.5144,92.1766,93.0366,89.0743,91.3472,92.2688,91.8387,89.9958,93.6202,92.1151,91.378,89.3815,91.5316,94.5724,99.2104,104.1555,109.3464,110.5751,119.2367,111.8036,109.6228,105.0155,101.3605,104.1249,107.5035,101.5447,100.1011,103.2033,103.5105,103.8177,104.4319,109.3771,110.2372,114.3223,112.5101,117.0559,112.7557,111.8036,null,null,null,null,null,null,null,null,null,120.6803,127.2841,131.1235,137.6659,144.5462,151.7642,157.2315,161.2553,156.2794,148.7234,148.9077,151.9793,158.7366,166.1697,164.9411,173.2342,172.0056,180.6059,187.9161,193.7827,181.343,185.6432,189.6669,195.8407,200.5708,192.0934,187.3632,185.3668,184.5989,188.2847,193.537,196.885,202.8744,206.8366,214.3312,201.1851,199.2808,193.5063,null,null,null,null,null,null,null,null,null,null,null,null,217.0956,225.9723,227.2931,233.4054,239.5792,244.1864,235.3098,225.1737,213.932,211.9354,196.9157,189.114,193.4756,null,null,null,224.2215,226.9552,221.3958,225.7573,236.1698,259.6363,271.3389,284.8842,null,356.2973,358.9695,348.3112,338.1752,353.9322,370.5185,389.0397,379.3338,402.6159,411.8611,436.157,427.4645,423.8709,425.0688,423.2566,439.3514,450.7161,472.8617,474.5511,457.6577,454.709,437.9998,424.7616,411.6769,427.8024,445.7095,466.8723,454.7704,476.0254,485.3014,494.2088,null,500.0448,500.659,480.6635,464.6915,435.8498,424.3623,403.3838,408.5133,396.565,418.9872,384.6168,383.2652,367.5083,null,341.3082,327.3942,332.3394,332.1244,348.7105,366.1262,null,412.5984,411.5847,397.7936,399.3601,399.1757,407.2846,401.7559,379.2416,362.2868,355.0686,389.7769,399.6058,396.1963,414.257,null,435.2355,429.9832,429.9525,419.4171,431.949,429.9832,445.3716,459.6541,460.6985,461.6507,445.218,447.0302,465.3365,474.5204,493.5639,497.8947,496.9733,494.516,506.7714,491.4138,485.3014,480.9399,485.3014,499.1233,500.5976,494.516,487.1443,470.8959,null,null,null,506.3721,505.6964,506.7407,509.8737,525.8764,null,null,574.4372,565.2534,562.0896,592.6206,605.0911,627.8204,635.8063,614.2442,611.234,612.9848,593.2042,598.4872,585.4332,586.2011,571.3042,596.2143,624.0731,null,585.6176,580.5188,580.5188,590.5012,605.0911,589.7334,596.5215,624.7181,null,null,null,686.4558,719.1061,730.87,698.6497,666.4294,635.3149,614.3978,586.6619,618.3907,586.0476,614.3056,626.5303,652.6691,672.3576,705.3764,730.348,753.1387,788.4305,789.352,762.7219,806.0611,795.5258,794.9115,761.6776,752.5244,789.9664,828.6369,809.3477,911.8138,938.2289,978.9573,1020.0238,1067.3559,997.3252,1009.0277,1064.2845,1111.8317,1156.1846,1128.7866,1066.2196,1034.4599,1083.1744,1038.7907,999.9667,955.3988,1005.5261,null,null,1121.1077,1050.524,1036.6407,1093.4946,1128.0187,1177.1017,1222.7139,1283.8372,1339.3705,1269.7697,1380.5597,1431.1785,1502.6836,1517.3349,1486.7732,1514.2633,1513.649,1452.8327,1458.3616,1553.5789,1595.9659,1673.9828,1658.6252,1648.7962,1570.1652,1525.0137,1486.6196,1543.1357,1619.9239,1700.7051,1752.6139,1840.1524,1931.9911,1823.259,1846.9097,1876.7037,1847.217,1758.757,1672.447,1761.5213,1834.6238,1743.0922,1750.7709,1813.123,1869.6391,1963.0136,2027.2085,null,null,1904.3474,1999.2576,1978.3713,1967.0066,2067.4456,2147.9196,2050.8592,1996.1861,2048.7092,1952.8776,1864.4176,1944.2773,1919.705,1825.102,1754.1496,1668.1469,1585.83,1669.6826,1751.3853,1673.9828,1591.0515,1512.1133,1528.3924,1453.1399,1399.6953,1329.9717,1418.1245,1443.6181,1343.1792,1440.5467,1473.412,1409.5242,1387.1021,1318.9141,1385.2591,1317.6856,1274.6841,1265.4695,1233.5256,1172.4023,1122.9507,1179.4667,1213.2535,1242.1259,1301.4065,1336.4219,1402.1525,1458.0544,1504.1272,1511.4989,1529.621,1558.8005,1474.9477,1434.4036,1421.5031,1537.2999,1440.2395,1376.0446,1307.8567,1322.9071,1364.6799,1382.1876,1473.1048,1513.0347,1546.5143,1466.9617,1508.1203,1585.5228,1649.4106,1726.5059,1810.3587,1877.6251,1960.2492,1853.0529,1873.325,1968.2351,2022.9084,2119.9686,2211.1931,2184.7779,2191.5352,2112.9042,2186.928,2206.2786,2303.0317,2180.7849,2150.3768,2049.0164,2084.0318,2131.3333,2158.977,2062.2239,1989.4287,1942.4343,1896.6685,1838.3095,1944.8916,2036.7303,2131.0262,2042.5662,1978.0641,1944.2773,1880.6966,1976.8354,1865.3389,1956.2563,1999.5647,2098.7751,1983.8999,2073.2814,2090.1749,2004.7864,1952.2631,1871.7891,null,null,null,null,null,null,1744.2125,1670.3949,1607.1672,1699.6728,1608.7246,1610.5933,1527.7433,1479.1545,1447.3849,1488.81,1488.1871,1502.8259,1590.6595,1547.9886,1520.891,1515.5961,1504.3833,1565.7422,1549.546,1555.7753,1524.9401,1494.7279,1471.9908,1458.9092,1438.0409,1417.7956,1448.0078,1432.4345,1421.2217,1457.6633,1427.1396,1417.7956,1401.5993,1375.1247,1359.2399,1440.2212,1498.4654,1569.7913,1618.0686,1561.3816,1561.6931,1560.7587,1617.4457,1580.3811,1565.4308,1555.4638,1551.1033,1549.546,1548.923,1547.9886,1517.7764,1487.8756,1458.2862,1433.3689,1402.8452,1380.1081,1338.9946,1380.4196,null,null,1383.5342,1331.5193,1430.8772,1494.1049,1443.6473,1405.3369,1367.0265,1338.6831,1391.9439,1372.01,1339.3061,1361.4202,1287.6026,1289.4714,1235.2763,1181.3925,1154.6064,1144.6395,1256.1445,1286.6681,1350.8303,1386.9604,1386.3375,1452.6799,1463.8926,1495.0393,1500.6457,1464.2041,1485.3839,1544.8739,1616.1997,1591.594,1632.7075,1635.8221,1678.1816,1635.1992,1596.2659,1550.1689,1495.0393,1532.4152,1508.7438,1519.6451,1558.5784,1559.2014,1578.5124,1590.0366,1647.6579,1630.5273,1562.939,1585.3646,1538.3331,1535.2185,1591.9054,null,null,null,null,1647.6579,1659.8051,1600.0035,1533.6612,1497.2195,1528.6777,1557.9555,1545.4968,1525.563,1551.1033,1613.0851,1650.7726,1591.594,1558.5784,1555.4638,1612.7736,1611.2163,1709.0168,1785.0146,1686.9027,1675.6899,1599.692,1695.9352,1660.1166,1693.132,1614.0195,1616.5112,1595.0201,1594.7086,1548.923,1523.0712,1571.3486,1525.563,1458.5978,1412.8121,1467.3187,1468.5647,1482.5806,1495.6622,1468.8761,1419.3529,1411.5663,1433.6804,1438.0409,1418.73,1442.0899,1386.026,1362.666,1348.9615,1304.7332,null,1282.9306,1224.0634,1245.8661,1249.6037,1287.9141,1241.194,1202.2607,1155.5408,1214.7194,1192.9167,1145.2624,1206.6213,1262.3738,1260.1935,1318.4377,1243.9973,1218.1455,1230.2927,1245.8661,1298.5039,1357.0596,1407.5172,1364.5348,1345.5354,1354.8794,1314.0773,1348.6501,1339.3061,1325.29,1308.1594,1311.274,1311.5855,1308.1594,1236.5221,1183.8843,1199.7691,1183.8843,1247.1119,null,1199.1461,1144.3279,1095.4277,1108.8208,1097.9195,1141.5248,1093.559,1115.0501,1127.5088,1174.8517,1124.3941,1133.4267,1120.6565,1138.4102,1133.7381,1099.4769,1083.9035,1077.0513,1056.8059,1051.8224,1018.4956,974.5787,969.5952,1007.5942,1042.4784,1042.167,1009.463,996.6929,960.2513,943.7436,971.4641,930.9735,895.7777,858.4017,914.1542,934.3996,937.5143,933.7766,981.1195,964.3004,921.318,882.6961,852.4838,911.974,957.4481,930.039,914.1542,934.3996,null,null,null,null,null,null,null,null,968.5773,946.9418,922.1708,937.8487,922.1708,890.5016,890.188,842.2138,856.0103,849.7392,840.646,858.2052,888.9338,865.417,882.3491,890.8152,884.544,918.7217,951.6452,924.6793,930.6369,909.315,934.086,933.4589,940.0436,944.7469,983.628,987.7042,959.7977,956.3485,953.213,953.5265,977.984,1026.2717,1036.9327,1097.4491,1064.2121,1070.4832,1059.8223,1072.6781,1053.5512,1016.2379,1001.1872,1002.4414,1061.0765,1113.4405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1036.0185,993.4425,931.3524,904.7423,887.0021,863.0531,820.4771,779.675,738.8728,788.5449,738.8728,705.1667,null,null,762.8219,768.144,741.5339,785.884,822.2511,789.4319,792.98,null,null,792.98,775.2399,767.2569,784.1099,829.3471,833.782,883.4542,878.1322,850.6351,869.2621,834.6691,883.4542,894.9851,922.4823,890.5502,868.3751,829.3471,913.6124,935.7873,931.3524,896.7592,878.1322,866.6011,848.8611,843.5391,834.6691,849.7482,827.573,825.7991,813.3809,812.494,824.9121,811.607,803.624,807.172,808.946,813.3809,792.98,804.511,792.093,797.415,783.2229,815.155,811.607,790.3191,748.6298,736.2119,735.3249,745.9688,746.8559,743.3079,770.8049,774.3529,816.0419,788.5449,822.2511,821.3641,799.189,769.0309,762.8219,771.692,771.692,802.737,824.9121,827.573,833.782,863.9402,878.1322,865.7141,884.3412,886.1152,856.8442,853.2962,823.1381,839.991,835.5561,810.72,811.607,832.0081,839.991,853.2962,869.2621,868.3751,850.6351,834.6691,865.7141,886.1152,885.2283,942.8834,1000.5384,922.4823,905.6293,918.9342,906.5163,913.6124,947.3183,974.8154,996.1035,1010.2955,1083.0296,1139.7978,null,1198.34,1281.7181,1371.3054,1467.1017,1490.1637,1525.6437,1627.6491,1737.6374,1632.0841,null,null,1671.9992,1563.7848,1460.0057,1571.7679,1622.3271,1491.0507,1419.2035,1525.6437,1617.0049,null,1765.1345,1717.2363,1702.1571,1609.909,1681.7562,1606.361,1598.378,1607.248,1565.559,1507.0167,null,null,null,null,1457.8263,1559.7847,1645.6444,1752.0747,1833.4626,1928.2659,2026.6469,2154.5421,2277.0711,null,null,null,null,null,2360.2475,2324.4727,2178.6901,2156.3308,2204.6269,2280.6485,2253.8173,2220.7255,2214.4649,2191.2113,2167.9576,2163.4857,2327.1558,2465.7835,2608.883,2759.1375,2945.1669,2726.0457,2581.1574,2413.9099,2271.7047,2105.3516,2002.4988,2146.4927,2099.091,2155.4364,2017.7031,2112.5066,2105.3516,2191.2113,2155.4364,2049.0061,1933.6322,null,null,2078.5204,2106.2459,2049.0061,2067.7879,1934.5265,2076.7317,1953.3083,1923.7941,1914.8505,1913.956,1845.9837,1849.5612,1902.3291,1877.2867,1913.956,1913.0616,1913.0616,1860.2937,1848.6668,1824.5187,1833.4626,1878.1811,2013.2313,2060.633,1986.4002,1944.3647,1867.4486,1778.9059,1727.0323,1684.9967,1612.5527,1555.3129,1637.5951,1603.6089,1556.2072,1635.8064,1639.3839,1629.5457,1744.9196,1744.0253,1648.3275,1654.5881,1638.4894,1678.7362,1654.5881,1665.3207,1620.602,1611.6583,1515.0661,1517.7492,1498.9674,1455.1432,1517.7492,1509.6998,1505.228,1480.1856,1425.6289,1482.8687,1561.5735,1563.3622,1565.151,1557.996,1638.4894,1602.7145,1633.1232,1701.9898,1649.2219,1627.7569,1629.5457,1621.4964,1611.6583,1617.0245,1674.2643,1651.905,1632.2288,1613.447,1625.9682,1574.0946,1605.3976,1627.7569,1576.7777,1538.3197,1556.2072,1556.2072,1501.6505,1406.8471,1410.4246,1427.4176,1399.6921,1324.5648,1323.6704,1406.8471,1368.3891,1330.8255,1336.1918,1439.0445,1464.9813,1406.8471,1404.164,1307.5719,1360.3397,1378.2272,1359.4454,1330.8255,1381.8047,1377.3328,1369.2835,1479.2913,1550.8411,1659.0599,1774.434,1688.5742,1749.3916,1736.8704,1712.7223,1769.9621,1911.2729,1993.5551,1933.6322,1911.2729,1806.6314,1774.434,1839.7232,1824.5187,1795.8988,1815.5751,1851.35,1838.8287,1868.3431,1856.7161,1826.3075,1896.0685,1942.5759,1875.498,1859.3993,1902.3291,1861.1881,1858.505,1855.8218,1855.8218,1922.0054,2074.0485,2048.1118,2065.9992,2059.7386,2041.8512,2002.4988,2100.8798,2019.4919,2022.175,2083.8867,2173.3239,2210.8874,2110.7178,2207.31,2235.9299,2177.7957,2142.0209,2056.1612,2061.5274,2071.3654,1955.9915,1913.956,null,null,null,2072.8436,2083.8013,2072.8436,null,2117.5877,2086.5408,2050.0149,2065.5383,1981.5288,1938.611,1886.5616,1769.6788,1771.5051,1797.9863,1713.0637,1723.1082,1692.9744,1597.094,1680.1904,1678.3641,1752.3289,1865.5592,1812.5967,1804.3783,1778.8102,1716.7162,1724.0214,1698.4534,1664.6668,1701.1928,1643.6645,1669.2327,1728.5872,1766.9393,1719.4557,1720.3688,1755.9816,1732.2398,1680.1904,1642.7514,1547.784,1600.7466,1617.1833,1601.6597,1504.8662,1492.9952,1511.2582,1496.6478,1509.4319,1596.1809,1619.9227,1755.9816,1730.4135,1686.5824,1643.6645,1589.7889,1607.1386,1603.486,1608.9649,1576.0916,1541.392,1538.6526,1524.9554,1502.1268,1451.9037,1413.5515,1413.5515,1460.1219,1532.2606,1461.0351,null,1443.6854,1413.5515,1387.9834,1382.5044,1389.8097,1411.7251,1401.6805,1374.2861,1347.8049,1324.9762,1321.3236,1335.934,1311.279,1300.3213,1282.0583,1270.1874,1245.5325,1271.1006,1270.1874,1296.6686,1303.9739,1317.671,1321.3236,1270.1874,1290.2766,1301.2344,1350.5443,1406.2463,1447.3379,1410.812,1369.7204,1324.063,1335.0209,1339.5866,1319.4973,1287.5372,1264.7085,1276.5795,1324.063,1299.4081,1290.2766,1241.8799,1251.0113,1167.0018,1099.429,1091.2106,1085.7317,1076.6003,null,1072.0346,1061.9899,1058.3373,1051.9453,1059.2504,1074.774,1081.166,1093.95,1095.7763,1109.4735,1129.5628,1114.0393,1103.9947,1129.5628,1145.9994,1162.4361,1156.0441,1150.5651,1134.1285,1173.3938,1176.1332,1207.1802,1223.6169,1196.2225,1190.7436,1232.7484,1255.577,1223.6169,1271.1006,1303.9739,1314.0184,1312.1922,1303.0607,1290.2766,1277.4926,1265.6216,1258.3165,1250.0982,1250.0982,1249.185,1237.3141,1273.84,1302.1476,1262.8822,1230.9221,1226.3563,1210.8328,1193.4831,1192.5699,1189.8305,1188.0042,1234.5746,1261.0559,1222.7038,1189.8305,1177.0464,1140.5205,1113.1261,1109.4735,1077.5134,1096.6894,1106.7341,1139.6074,1148.7388,1167.0018,1201.7014,1236.4009,1245.5325,1297.5818,1252.8376,1251.0113,1296.6686,1332.2814,1363.3284,1321.3236,1349.6312,1301.2344,1353.2837,1353.2837,1393.4623,1434.5538,1461.0351,1511.2582,1524.9554,1567.8733,1577.0047,1614.4438,1572.439,1544.1315,1501.2136,1473.8192,1492.9952,1458.2957,1514.9108,1540.4789,1514.9108,1548.6972,1506.6925,1465.6008,1451.9037,1470.1666,1501.2136,1484.7769,1546.8709,1578.831,1598.9203,1556.9156,1517.6502,1485.6901,1452.8168,1434.5538,1412.6384,1377.0256,1389.8097,1417.2041,1399.8543,1372.4598,1351.4574,1313.1053,null,null,null,null,1278.599,null,1248.7557,1214.2494,1191.8669,1184.4061,1176.0126,1174.1474,1195.5973,1160.1584,1196.5299,1226.3732,1219.845,1187.2039,1165.754,1156.428,1121.9217,1112.5956,1154.5628,1114.4608,1085.5501,1091.1457,1087.4153,1115.3934,1145.2367,1163.8888,1129.3825,1128.4499,1147.1019,1141.5063,1130.3151,1133.1129,1128.4499,1095.8088,1083.6849,1118.1912,1131.2477,1126.5847,1159.2258,1193.7321,1210.519,1235.6992,1268.3404,1305.6445,1334.5552,1337.353,1360.6681,1377.4549,1344.8138,1362.5333,1396.107,1416.6243,null,null,null,1449.2654,1483.7717,1524.8062,1476.3109,1535.0649,1504.289,1477.2435,1430.6133,1483.7717,1522.0084,1477.2435,1490.2999,1487.5021,1442.7372,1414.7591,1393.3092,1404.5004,1398.9048,1365.3311,1342.9486,1317.7683,1280.4642,1259.0143,1222.6428,1203.0581,1189.0691,1160.1584,1143.3715,1117.2586,1115.3934,1120.0564,1091.1457,1074.3589,1043.583,1042.6504,1027.7287,1060.3698,1050.1112,1080.8871,1107.9326,1110.7304,1146.1693,1110.7304,1085.5501,1060.3698,1036.1222,1019.3353,1004.4136,1000.6832,993.2224,965.2443,982.9638,934.4684,932.6032,947.5249,948.4575,940.064,908.3555,883.1752,910.2207,928.8728,931.6706,913.0185,null,941.9292,903.6925,891.5687,858.9275,842.1407,867.321,883.1752,902.7599,876.647,893.4339,922.3446,915.8163,895.2991,931.6706,903.6925,888.7709,870.1188,854.2645,864.5232,880.3774,862.658,846.8037,872.9166,895.2991,921.412,900.8947,878.5122,906.4903,929.8054,929.8054,946.5922,927.9402,966.1769,991.3572,1020.2679,1049.1786,1079.0219,1104.2022,1071.5611,1118.1912,1111.663,1107.9326,1138.7085,1171.3496,1203.0581,1184.4061,1151.765,1119.1238,1114.4608,1084.6175,1067.8307,1058.5046,1050.1112,1031.4591,1003.481,1011.8745,1009.0767,1014.6723,1035.1896,1056.6394,1049.1786,1031.4591,1028.6613,1065.0329,1081.8197,1052.909,1025.8635,1002.5484,1016.5375,1040.7852,1067.8307,1080.8871,1050.1112,1077.1567,1089.2805,1103.2696,1132.1803,1142.4389,1156.428,1119.1238,1180.6757,1209.5864,1193.7321,1216.1146,1263.6773,1275.8012,1277.6664,1303.7793,1258.0817,1228.2384,1194.6647,1157.3606,1155.4954,1192.7995,1155.4954,1131.2477,1098.6066,1109.7978,1098.6066,1093.011,1107.0,null,null,null,null,null,1072.0,1040.0,1009.0,979.0,966.0,985.0],"high":[null,null,71.5666,72.4574,72.7952,74.3924,76.4503,79.3682,78.1704,77.0339,77.4024,76.1739,73.7167,74.8531,74.0238,74.8839,76.1739,78.1089,79.7983,79.6755,79.3069,78.6004,77.0339,76.7575,76.4811,76.3274,76.1739,74.6074,73.7167,74.2389,73.8703,73.9931,73.7167,73.4095,73.4095,73.0717,74.2695,73.6245,76.604,77.9554,76.7882,null,null,75.2524,74.6381,73.6552,76.051,77.6789,74.9146,76.0203,74.7917,73.2559,73.3481,73.5632,68.9865,68.495,68.1572,66.0379,65.9764,67.7272,69.6622,65.8535,67.5736,67.6658,null,null,null,null,67.5121,66.6829,65.1778,64.4714,65.6693,66.1914,65.7308,65.5157,64.9935,64.502,64.502,62.7513,64.8706,66.6521,66.6521,66.4065,68.2801,70.8295,72.1195,71.8124,70.0001,71.2902,71.5666,71.2902,70.6451,69.9694,67.7887,68.7408,70.3073,70.4916,70.4916,70.338,67.5736,67.8808,66.9593,67.4815,66.5907,66.1607,64.502,63.8877,63.9492,64.4406,62.7205,64.4099,63.8263,65.1164,65.0856,66.0379,65.3929,62.7205,61.4306,61.0619,60.1712,61.3998,62.8127,61.3385,61.1234,60.0484,57.929,57.7447,57.6218,57.2533,55.2568,53.8439,54.2432,52.216,52.431,53.291,55.5639,null,60.1712,61.0927,64.8092,62.9664,63.7035,64.7171,67.8193,66.5907,66.0072,65.5771,65.8843,63.5807,64.7478,64.5328,65.6693,68.1572,69.4166,72.3038,73.4095,71.5666,71.8738,71.5666,74.2389,75.1296,73.1023,73.7781,76.4811,78.0167,76.1432,75.191,73.6859,73.4095,74.331,77.1568,80.6276,84.4056,85.1427,81.0883,79.7061,81.0883,82.3169,81.7027,82.3169,82.1326,80.7812,78.2933,78.2626,73.7167,71.5666,72.181,null,null,70.6451,67.5736,66.6215,67.1743,70.338,67.113,65.1164,64.8092,64.1949,66.9285,68.8022,67.8808,68.1265,67.42,66.9285,68.5565,71.7509,70.2151,70.6144,71.8738,72.7645,null,null,72.9795,74.2389,75.9588,74.3002,73.7167,74.6381,77.0954,80.8426,null,83.5148,84.6513,88.7979,88.1529,89.0436,93.4666,98.1353,103.0191,null,113.5544,119.1753,125.1341,133.7343,140.3688,130.54,125.779,125.9326,115.1208,113.493,115.9809,107.3192,101.9747,96.876,105.9677,101.6676,92.1459,95.7702,98.2889,97.8896,94.4188,89.1051,86.0028,86.4942,90.7329,94.9409,98.5961,93.6816,95.3096,99.8553,101.9747,100.7154,97.736,99.5175,96.7224,98.2889,96.3538,94.1423,93.2823,96.4152,95.2173,93.8659,90.1494,85.6957,84.4669,81.9484,84.0985,83.4534,84.9278,87.6614,91.6851,93.313,96.3846,97.6439,97.1217,93.4052,91.9922,89.0743,85.2042,87.7843,90.8251,92.1459,93.0672,94.6031,95.5553,93.6816,91.8387,92.1459,89.4429,91.2244,90.3029,88.1529,88.1222,89.5044,92.6987,92.1459,90.2109,90.9171,null,null,null,87.5693,85.3885,86.0028,89.3507,90.9171,87.6307,89.9036,94.2346,98.3811,95.801,94.9717,96.1388,95.1867,95.2173,92.3301,94.8488,93.6202,92.7602,93.6508,94.0501,93.5281,92.9445,92.1459,94.5724,99.2104,104.1555,109.3464,114.8137,119.2367,121.0182,114.8752,112.7251,106.8585,106.8585,109.7764,104.7699,102.8962,104.4319,106.0599,105.3534,105.9062,109.3771,111.9573,114.3223,119.5746,119.7897,119.421,114.8752,null,null,null,null,null,null,null,null,null,125.4105,127.2841,131.1235,137.6659,144.5462,151.7642,157.2315,165.0639,159.7195,152.9621,152.0407,151.9793,158.7366,166.1697,172.6506,176.6128,177.2885,180.6059,187.9161,196.24,199.6494,196.1478,189.6669,195.8407,204.8094,208.0961,191.6326,194.4277,194.1206,190.404,193.537,201.5844,207.9424,207.9117,215.0069,220.9657,211.014,204.1645,null,null,null,null,null,null,null,null,null,null,null,null,217.0956,225.9723,236.3234,237.1219,241.33,252.4796,247.688,225.1737,224.1601,213.9012,212.7955,200.8779,198.0828,null,null,null,232.4225,232.0232,230.6717,233.4361,236.1698,259.6363,271.3389,284.8842,null,362.6861,358.9695,375.3407,347.0519,353.9322,370.5185,389.0397,398.9608,402.6159,411.8611,454.0333,457.6269,437.6928,437.3241,429.9832,439.3514,450.7161,472.8617,487.5436,491.4138,460.7291,463.1864,436.157,417.39,427.8024,445.7095,466.8723,488.373,477.8991,494.4853,494.2088,null,537.5174,518.4739,517.5217,491.4445,487.728,435.2355,403.3838,423.0723,417.4207,418.9872,425.0994,402.3701,367.5083,null,359.2459,344.134,337.8681,332.1244,348.7105,366.1262,null,414.6563,417.6971,423.2258,409.1275,413.0284,420.4,414.6563,399.2679,362.2868,368.1841,394.1999,408.4518,410.049,414.257,null,445.3716,445.0643,436.157,428.7853,438.3992,438.5834,446.9073,459.6541,472.0939,472.401,469.3294,451.6375,465.3365,480.387,493.5639,522.1598,509.8737,506.8022,524.3098,522.1598,502.4712,494.2088,506.1879,506.4335,506.4335,508.1536,505.8193,470.8959,null,null,null,506.3721,526.2756,512.6073,513.7438,525.8764,null,null,574.4372,594.9857,583.5903,592.6206,606.596,635.2841,657.6141,645.0209,630.8612,638.5707,624.7488,614.3056,611.234,597.105,592.8049,596.2143,624.0731,null,614.2442,607.8554,596.4908,595.5693,611.2034,613.9984,601.9581,624.7181,null,null,null,686.4558,719.1061,750.1901,719.0755,678.8077,690.7867,635.8063,616.2407,618.3907,643.8844,619.4965,635.7449,652.6691,672.3576,705.3764,737.1668,753.1387,788.4305,817.0265,787.8469,806.0611,843.7795,835.1178,807.474,783.2703,789.9664,828.6369,869.7953,921.4585,938.2289,978.9573,1020.0238,1071.0111,1067.3559,1061.2436,1064.2845,1111.8317,1167.3342,1151.1166,1145.6799,1050.4626,1083.1744,1120.8928,1079.6421,1004.9118,1005.5261,null,null,1126.6365,1139.2297,1086.0615,1093.4946,1128.0187,1177.1017,1222.7139,1283.8372,1339.3705,1381.2662,1380.5597,1431.1785,1502.7144,1569.5509,1559.4148,1563.4078,1578.7655,1535.764,1522.5564,1553.5789,1595.9659,1673.9828,1749.2352,1689.3404,1694.8692,1620.231,1489.0767,1543.1357,1619.9239,1700.7051,1752.6139,1840.1524,1931.9911,2014.9224,1942.7416,1956.5633,1876.7037,1836.7738,1735.4134,1761.5213,1834.6238,1914.4835,1827.5591,1813.123,1869.6391,1963.0136,2034.5802,null,null,2064.0669,1999.2576,1996.4932,2042.259,2067.4456,2147.9196,2171.5703,2070.2099,2078.503,2057.9238,1902.8116,1954.4132,1970.3852,1898.2043,1841.3811,1747.6995,1686.576,1669.6826,1751.3853,1818.3446,1657.3965,1535.764,1587.6728,1600.2661,1400.6169,1329.9717,1462.0473,1468.1904,1442.6968,1442.3896,1473.412,1540.0641,1412.9029,1348.4008,1385.2591,1396.6237,1379.1161,1348.4008,1289.4275,1197.5887,1172.4023,1179.4667,1213.2535,1242.1259,1301.4065,1336.4219,1402.1525,1467.8833,1504.1272,1576.9225,1535.764,1558.8005,1627.2956,1434.4036,1421.5031,1543.4428,1526.5494,1412.9029,1365.2942,1360.0726,1364.6799,1427.3391,1473.1048,1513.0347,1587.3657,1572.6224,1550.8146,1585.5228,1649.4106,1726.5059,1810.3587,1877.6251,1960.2492,2011.5437,1907.4188,1968.5424,2022.9084,2119.9686,2211.1931,2272.6236,2288.9027,2241.294,2278.7667,2278.4596,2303.646,2349.719,2211.5003,2110.1398,2103.6896,2131.3333,2211.5003,2211.5003,2073.2814,2033.0444,2008.7793,1959.6349,1944.8916,2036.7303,2131.0262,2150.0696,2079.4245,2042.5662,1981.1356,1978.0641,1976.8354,1965.4708,1999.5647,2099.3895,2119.3544,2106.4539,2145.7695,2142.3908,2011.8509,1935.0627,null,null,null,null,null,null,1828.3085,1745.7698,1697.4925,1699.6728,1777.5394,1646.1005,1645.789,1572.9059,1474.171,1488.81,1552.0376,1532.4152,1590.6595,1619.3144,1557.3326,1532.4152,1525.563,1565.7422,1641.1171,1569.7913,1524.9401,1569.7913,1525.563,1460.778,1438.0409,1463.5812,1474.794,1493.1705,1448.0078,1468.5647,1504.3833,1446.4505,1417.4841,1403.1566,1410.9433,1440.2212,1498.4654,1569.7913,1648.9037,1641.4286,1574.4632,1594.3971,1637.3795,1646.1005,1631.7731,1557.3326,1551.1033,1549.546,1548.923,1600.938,1539.579,1489.4329,1458.2862,1454.2372,1463.2697,1432.4345,1367.0265,1392.2553,null,null,1432.746,1396.6158,1430.8772,1494.1049,1507.8094,1448.3193,1369.5183,1369.8297,1401.5993,1429.3198,1391.9439,1385.7145,1370.4527,1341.7977,1277.6357,1201.9493,1154.6064,1144.6395,1256.1445,1286.6681,1350.8303,1386.9604,1420.2874,1452.6799,1479.466,1507.1865,1526.4975,1548.6115,1534.907,1569.7913,1616.1997,1649.5267,1661.6739,1644.5432,1711.82,1688.1485,1679.739,1619.6259,1571.66,1566.6766,1591.2825,1548.923,1563.5619,1605.6099,1588.1678,1594.7086,1658.5592,1673.5096,1619.6259,1613.3965,1610.2819,1561.6931,1591.9054,null,null,null,null,1647.6579,1728.6392,1680.3619,1595.3315,1571.66,1557.3326,1571.3486,1600.938,1568.2339,1566.6766,1613.0851,1693.4435,1677.2472,1616.5112,1604.0525,1637.3795,1666.3459,1709.0168,1785.0146,1837.6525,1713.0658,1673.5096,1696.5581,1730.1965,1712.1315,1737.9832,1672.5752,1653.5758,1663.8542,1614.0195,1584.4301,1596.8888,1582.5614,1535.2185,1467.3187,1479.466,1495.0393,1490.0558,1535.5299,1533.3497,1477.2857,1447.6964,1468.5647,1468.5647,1460.778,1457.0404,1442.0899,1398.4847,1401.5993,1348.6501,null,1310.9626,1308.1594,1270.7834,1275.1439,1292.586,1304.4218,1253.9642,1214.7194,1232.473,1260.1935,1180.4581,1206.6213,1262.3738,1286.9797,1330.585,1343.0436,1273.898,1245.5546,1261.4394,1298.5039,1357.0596,1423.0906,1460.778,1400.042,1407.8287,1370.4527,1349.5844,1365.7807,1334.3226,1339.3061,1320.618,1338.6831,1317.1919,1316.2576,1244.6202,1220.6373,1213.785,1247.1119,null,1246.8005,1229.0469,1153.9834,1121.2794,1105.7062,1141.5248,1171.1141,1119.4107,1152.4261,1174.8517,1211.6047,1149.3115,1165.8192,1149.0,1141.2134,1127.5088,1106.952,1105.7062,1099.4769,1066.4613,1074.248,1025.6593,1008.5286,1007.5942,1042.4784,1088.5755,1046.5275,1051.1995,978.9392,983.6113,981.1195,989.8406,928.1703,875.2209,914.4657,934.3996,965.2347,965.5462,984.8571,996.6929,971.4641,903.2529,882.6961,911.974,957.4481,974.8902,934.3996,949.6614,null,null,null,null,null,null,null,null,968.5773,981.4331,945.6876,965.1281,950.7045,952.2723,909.315,886.1118,871.6882,877.6458,854.129,859.1459,888.9338,903.0439,888.3067,898.6541,899.9083,920.2895,957.6028,983.9415,946.9418,961.9926,952.2723,954.7808,950.0774,955.7214,983.628,1019.0599,989.272,984.2551,987.3907,968.5773,990.8398,1026.2717,1072.3646,1118.1439,1088.0424,1096.822,1090.8645,1075.5002,1086.7882,1073.9324,1015.6108,1015.2972,1061.0765,1113.4405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1077.7077,1046.6626,983.6854,922.4823,912.7252,902.9683,867.4882,824.9121,780.5619,788.5449,797.415,731.7768,null,null,764.596,783.2229,774.3529,785.884,822.2511,833.782,815.155,null,null,816.929,812.494,791.206,791.206,829.3471,869.2621,899.4203,906.5163,891.4372,904.7423,887.0021,885.2283,912.7252,955.3013,950.8663,910.0643,900.3072,913.6124,959.7364,984.5726,937.5613,930.4653,897.6462,878.1322,872.8102,862.1661,886.1152,863.9402,848.8611,848.8611,839.991,832.0081,826.6861,818.7031,818.7031,820.4771,829.3471,816.0419,810.72,816.0419,809.8329,806.285,844.426,824.9121,807.172,786.7709,774.3529,749.5169,766.3699,767.2569,760.1608,784.1099,786.7709,822.2511,835.5561,837.3301,851.5221,831.121,819.59,787.6579,788.5449,773.4659,802.737,847.0872,837.3301,878.1322,888.7762,879.9062,885.2283,912.7252,905.6293,886.1152,873.6972,860.3921,859.5051,855.9571,842.6521,824.025,846.2002,857.7312,860.3921,885.2283,909.1772,883.4542,859.5051,878.1322,898.5331,895.8723,942.8834,1002.3125,1000.5384,953.5273,945.5443,947.3183,949.9794,962.3974,1001.4255,1010.2955,1055.5327,1083.0296,1139.7978,null,1198.34,1281.7181,1371.3054,1467.1017,1534.5138,1525.6437,1627.6491,1737.6374,1817.4676,null,null,1729.6543,1627.6491,1538.062,1571.7679,1622.3271,1658.6942,1493.7117,1525.6437,1617.0049,null,1783.7614,1836.0946,1772.2304,1684.4172,1715.4623,1756.2643,1657.8072,1640.9541,1623.2142,1561.1238,null,null,null,null,1520.4323,1559.7847,1645.6444,1752.0747,1852.2443,1928.2659,2026.6469,2154.5421,2280.6485,null,null,null,null,null,2404.0718,2451.4736,2451.4736,2231.458,2269.916,2333.4165,2316.4234,2370.0857,2271.7047,2244.8736,2289.5922,2226.9862,2327.1558,2465.7835,2608.883,2759.1375,2945.1669,2996.146,2683.1158,2413.9099,2401.3888,2359.3532,2106.2459,2146.4927,2191.2113,2224.3031,2218.0424,2148.2815,2155.4364,2240.4018,2280.6485,2146.4927,2057.0555,null,null,2078.5204,2164.3801,2166.1689,2160.8026,2048.1118,2076.7317,2156.3308,2003.3932,2020.3862,2003.3932,1922.8997,1913.956,1905.0123,1940.7871,1913.956,1967.6182,1976.5621,1963.1464,1902.3291,1887.1249,1891.5967,1919.3223,2013.2313,2140.2322,2092.8304,2000.7102,1985.5057,1908.5898,1813.7863,1786.9552,1699.3067,1593.7709,1637.5951,1735.976,1627.7569,1645.6444,1689.4686,1696.6237,1754.7578,1818.2582,1757.441,1681.4192,1691.2574,1713.6166,1708.2505,1711.8279,1684.9967,1679.6306,1618.8133,1538.3197,1566.0453,1510.5943,1524.0098,1555.3129,1524.9043,1536.5311,1495.3899,1502.5449,1561.5735,1608.0809,1634.912,1627.7569,1676.9474,1686.7855,1681.4192,1703.7786,1737.7647,1683.208,1671.5813,1654.5881,1658.1656,1632.2288,1699.3067,1717.1941,1662.6375,1634.912,1635.8064,1663.5319,1613.447,1672.4756,1677.8418,1641.1726,1600.0315,1596.454,1565.151,1465.8756,1475.7138,1438.15,1456.932,1399.6921,1359.4454,1413.1077,1421.1571,1376.4384,1376.4384,1439.0445,1500.7562,1475.7138,1457.8263,1363.9172,1384.4878,1408.6358,1417.5796,1389.8541,1401.4808,1421.1571,1401.4808,1479.2913,1550.8411,1659.0599,1774.434,1822.7301,1842.4062,1823.6244,1779.8003,1833.4626,1911.2729,1993.5551,2030.2244,2016.8087,1921.111,1833.4626,1867.4486,1868.3431,1853.1386,1828.0962,1908.5898,1904.1179,1958.6746,1926.4772,1895.1742,1922.8997,2000.7102,1963.1464,1913.0616,1954.2028,1931.8434,1927.3716,1904.1179,1901.4348,1985.5057,2074.0485,2117.8728,2099.091,2100.8798,2126.8165,2047.2174,2125.0277,2105.3516,2074.9429,2101.7741,2209.0987,2290.4866,2200.155,2261.8667,2342.3602,2269.0217,2235.9299,2172.4296,2110.7178,2147.3871,2094.6191,2019.4919,null,null,null,2072.8436,2139.5033,2145.8953,null,2255.4729,2156.8531,2117.5877,2098.4117,2112.1089,2036.3177,1973.3105,1913.956,1807.1178,1851.862,1823.5545,1751.4158,1753.2421,1726.7609,1687.4955,1724.9345,1789.768,1865.5592,1917.6086,1908.4771,1827.207,1774.2445,1770.5919,1755.0685,1720.3688,1771.5051,1724.9345,1691.1481,1743.1975,1821.7282,1815.3362,1752.3289,1794.3338,1779.7234,1707.5848,1706.6717,1682.9298,1622.6621,1652.796,1667.4063,1552.3498,1492.9952,1511.2582,1520.3896,1512.1713,1599.8334,1676.5378,1755.9816,1810.7703,1748.6764,1734.9792,1644.5777,1642.7514,1652.796,1633.6199,1640.9251,1615.357,1583.3969,1538.6526,1547.784,1528.608,1466.514,1451.9037,1461.0351,1538.6526,1530.4343,null,1458.2957,1460.1219,1424.5092,1386.1571,1389.8097,1411.7251,1425.4224,1399.8543,1391.636,1349.6312,1340.4997,1335.934,1359.6758,1320.4105,1282.9715,1277.4926,1269.2742,1273.84,1279.3189,1297.5818,1303.9739,1317.671,1377.9387,1320.4105,1306.7133,1314.9316,1360.589,1406.2463,1479.2981,1450.9905,1432.7275,1397.1148,1369.7204,1356.0233,1351.4574,1353.2837,1303.9739,1318.5842,1346.8917,1344.1523,1328.6288,1281.1452,1277.4926,1195.3094,1140.5205,1112.213,1107.6473,1077.5134,null,1087.558,1074.774,1060.1636,1055.5979,1059.2504,1074.774,1081.166,1096.6894,1096.6894,1109.4735,1129.5628,1146.9125,1119.5181,1129.5628,1145.9994,1162.4361,1173.3938,1191.6568,1179.7858,1176.1332,1180.699,1207.1802,1239.1404,1223.6169,1224.5301,1232.7484,1259.2296,1254.6639,1271.1006,1303.9739,1340.4997,1312.1922,1303.0607,1296.6686,1277.4926,1265.6216,1258.3165,1250.0982,1250.0982,1249.185,1247.3588,1273.84,1302.1476,1324.063,1230.9221,1229.0958,1212.6592,1193.4831,1192.5699,1189.8305,1188.0042,1234.5746,1261.0559,1268.3611,1197.1356,1188.0042,1199.8751,1113.1261,1121.3444,1135.9548,1114.0393,1106.7341,1139.6074,1148.7388,1167.0018,1201.7014,1236.4009,1265.6216,1297.5818,1324.063,1303.0607,1296.6686,1332.2814,1363.3284,1398.028,1364.2416,1368.8073,1353.2837,1353.2837,1393.4623,1434.5538,1477.4718,1511.2582,1524.9554,1570.6127,1590.702,1614.4438,1656.4486,1584.31,1534.0869,1490.2558,1505.7793,1506.6925,1514.9108,1555.0893,1524.9554,1548.6972,1570.6127,1513.9976,1496.6478,1479.2981,1501.2136,1536.8263,1546.8709,1578.831,1615.357,1619.9227,1534.0869,1524.9554,1527.6949,1509.4319,1464.6877,1453.7299,1429.075,1418.1172,1442.7722,1422.683,1405.3331,1368.8073,null,null,null,null,1338.2856,null,1285.1272,1272.0708,1191.8669,1184.4061,1207.7211,1198.3951,1196.5299,1227.3058,1201.1929,1226.3732,1259.0143,1212.3842,1209.5864,1177.8778,1142.4389,1151.765,1154.5628,1165.754,1092.0783,1117.2586,1117.2586,1115.3934,1145.2367,1163.8888,1189.0691,1128.4499,1147.1019,1172.2822,1158.2932,1141.5063,1143.3715,1133.1129,1128.4499,1118.1912,1150.8324,1142.4389,1159.2258,1193.7321,1224.508,1235.6992,1268.3404,1305.6445,1339.2182,1356.9377,1367.1963,1401.7026,1377.4549,1385.8484,1411.0286,1416.6243,null,null,null,1449.2654,1483.7717,1527.604,1555.5821,1535.0649,1547.1887,1525.7388,1505.2216,1483.7717,1522.0084,1563.9756,1501.4912,1514.5476,1473.5131,1458.5914,1431.5459,1436.2089,1433.4111,1398.9048,1389.5788,1369.9941,1281.3968,1277.6664,1276.7338,1229.171,1227.3058,1160.1584,1143.3715,1117.2586,1115.3934,1155.4954,1146.1693,1091.1457,1064.1003,1078.0893,1057.572,1060.3698,1071.5611,1080.8871,1107.9326,1135.9107,1146.1693,1175.08,1118.1912,1082.7523,1036.1222,1019.3353,1004.4136,1000.6832,1004.4136,989.492,988.5594,979.2334,936.3336,947.5249,960.5813,966.1769,932.6032,896.2317,910.2207,928.8728,944.727,951.2553,null,943.7944,931.6706,905.5577,909.2881,844.0059,867.321,883.1752,902.7599,918.6142,912.0859,922.3446,941.9292,916.7489,931.6706,940.9966,904.6251,886.9056,862.658,864.5232,880.3774,882.2426,863.5906,872.9166,895.2991,921.412,935.401,894.3665,906.4903,929.8054,953.1205,961.5139,963.3791,966.1769,991.3572,1020.2679,1049.1786,1079.0219,1104.2022,1134.0455,1118.1912,1148.0345,1144.3041,1138.7085,1171.3496,1204.9233,1230.1036,1186.2713,1178.8104,1137.7759,1120.0564,1113.5282,1072.4937,1077.1567,1076.2241,1025.8635,1035.1896,1025.8635,1026.7961,1035.1896,1062.235,1061.3024,1061.3024,1056.6394,1065.9655,1090.2131,1073.4263,1049.1786,1035.1896,1040.7852,1041.7178,1067.8307,1089.2805,1093.011,1081.8197,1093.011,1103.2696,1132.1803,1147.1019,1164.8214,1184.4061,1180.6757,1209.5864,1231.9688,1239.4297,1266.4751,1275.8012,1314.0379,1317.7683,1333.6226,1228.2384,1219.845,1157.3606,1190.9343,1192.7995,1208.6537,1153.6302,1120.0564,1109.7978,1137.7759,1099.5392,1107.0,null,null,null,null,null,1072.0,1040.0,1027.0,1009.0,979.0,985.0],"low":[null,null,69.9387,68.5257,69.2322,70.7988,72.6416,75.4982,74.6381,73.6859,74.9453,72.4881,71.5666,70.6758,70.7066,70.983,73.0409,74.3924,76.8804,76.051,76.5118,74.3617,74.6074,74.6688,74.5153,73.901,70.983,72.181,71.4745,72.181,72.4881,72.3344,72.2116,71.5666,71.6587,71.628,71.9351,72.7338,71.7201,73.7167,72.3344,null,null,72.2423,71.7816,72.181,71.7509,73.7474,72.6108,72.5495,72.5188,71.5666,71.5666,68.8022,66.6521,66.0379,64.0107,62.1063,62.0448,66.345,66.1914,64.3486,63.8877,64.8706,null,null,null,null,64.502,63.2735,62.3521,62.4441,62.9356,64.502,63.9492,62.9971,62.6592,63.2735,62.4135,61.0619,63.0892,64.8706,65.3314,63.8877,64.5636,66.6829,69.7545,68.2186,67.5736,68.8022,69.1402,69.263,67.635,65.7921,64.502,64.8092,66.345,66.6521,66.6521,66.6521,66.8057,65.8228,65.7308,65.1778,63.9492,63.4885,61.277,62.2291,62.5056,62.4441,61.4306,61.3998,62.0448,62.2291,62.6592,62.7205,61.3998,59.9255,58.3898,57.1919,56.8233,56.8847,58.3898,58.0519,57.4683,57.6525,55.6868,55.3182,56.1783,53.7518,52.4003,52.3081,50.8952,51.1103,50.3731,50.6802,53.1989,null,58.359,58.9733,62.1985,60.1405,58.6662,62.6592,63.5192,62.782,62.137,61.5227,63.1198,62.1985,62.0448,62.4135,63.2735,65.7,67.5736,69.0172,69.2936,68.1879,67.8193,67.635,72.2116,70.338,68.1265,69.1094,73.4095,72.7952,71.6587,69.4166,70.0923,68.6179,72.3344,73.6859,78.324,79.8597,79.3682,77.1875,75.5596,75.8975,77.126,75.9896,78.324,77.1875,74.3617,74.6381,73.1945,70.7066,67.7272,67.5736,null,null,66.7137,64.8092,63.212,63.9185,63.7342,61.9835,61.7376,59.7105,60.6627,64.8706,64.9628,64.502,64.8092,64.6864,64.1949,66.4065,68.1879,66.8979,67.5736,67.2665,70.6451,null,null,69.4473,71.2594,71.8431,70.983,70.0615,72.181,73.4095,77.4332,null,76.1125,81.7027,82.9313,83.1463,89.0436,93.4666,98.1353,103.0191,null,108.1485,119.1753,125.1341,127.3762,127.0383,125.8098,120.0353,114.0765,115.1208,113.493,112.7865,107.3192,101.9747,96.876,96.7838,92.9751,91.1937,89.2585,91.2551,90.5793,90.5179,86.095,81.7948,83.607,87.7843,90.7637,91.2551,89.5044,93.6816,98.5961,95.7087,93.0058,89.6886,92.1766,92.1766,92.1459,90.2414,86.8321,86.955,91.0708,89.6886,87.5999,84.4669,82.0098,78.6004,76.9418,80.5048,79.8597,80.1362,85.2348,84.4977,86.9242,92.7908,92.238,91.5623,88.8287,86.3099,83.4534,80.8119,82.4705,88.1529,89.0743,86.4022,92.3609,90.6101,89.6886,88.46,90.2109,87.2928,87.2928,87.5385,85.3885,85.2348,87.2314,89.1051,89.7194,88.0914,87.7536,null,null,null,83.7912,80.1362,84.4669,86.0028,87.2314,84.4669,85.6342,92.0844,94.4494,92.2073,89.6886,91.5316,90.3029,89.0743,89.7808,90.3029,90.6407,88.46,88.3678,91.2244,89.4122,88.6136,88.7365,91.2551,99.2104,104.1555,107.5035,110.0221,107.9642,110.8821,109.6228,105.0155,100.3776,102.589,103.3569,101.5447,98.2889,98.719,102.8962,102.589,103.2033,104.7391,106.8891,107.8414,111.0357,111.7729,111.9573,110.6057,null,null,null,null,null,null,null,null,null,118.8681,121.6018,131.1235,137.6659,144.5462,143.7475,157.2315,159.7195,156.2794,148.7234,141.7204,145.099,155.1122,158.798,156.2486,163.4053,166.2003,172.0671,181.2202,181.2509,181.343,178.5479,178.5479,187.7011,196.6085,192.0934,185.5818,180.9438,184.2917,179.6229,186.7489,193.5063,189.3597,200.4172,198.7278,200.9394,199.2501,191.817,null,null,null,null,null,null,null,null,null,null,null,null,206.7753,217.0956,224.2215,219.7678,236.5384,242.2514,235.3098,225.1737,213.932,196.977,196.9157,189.114,184.476,null,null,null,215.0683,222.0408,220.2286,218.4163,230.3646,247.2887,271.3389,284.8842,null,328.2849,342.4753,341.1239,335.9637,338.3595,369.5356,376.2622,368.737,366.0647,411.8305,432.4405,420.4308,411.5847,408.8511,411.6769,408.5133,436.157,445.4637,469.9745,454.8933,449.1496,430.014,424.7616,405.9945,399.2987,434.9284,465.3365,443.4672,437.6928,481.9228,479.1584,null,491.4445,491.4445,480.6635,464.6915,434.1911,424.3623,403.3838,401.9402,396.565,379.3338,384.6168,383.2652,367.5083,null,341.3082,327.3942,312.3437,332.1244,348.7105,366.1262,null,388.7326,399.3908,393.6778,387.0125,393.7698,399.6365,393.1555,379.2416,362.2868,354.3007,375.4328,391.6813,384.4939,393.1863,null,411.9227,423.3179,416.192,411.6155,408.5133,406.3632,429.9832,445.648,451.5145,451.5453,438.9827,442.3001,451.5145,453.0504,460.7291,497.3112,496.0518,488.373,503.6077,487.9736,474.5511,474.5511,482.2299,483.0286,498.8161,479.1584,485.3322,470.8959,null,null,null,496.451,503.7306,494.516,486.8372,503.7306,null,null,547.1005,565.2534,551.0935,560.7689,592.6206,599.5623,614.3056,611.6948,589.6105,604.8452,587.0304,587.6448,580.6723,580.7952,560.0009,571.335,605.1832,null,583.2833,568.2327,580.2117,559.5095,592.897,580.5188,583.6211,598.9481,null,null,null,653.7748,672.6647,692.9368,698.6497,666.4294,634.2091,614.3978,586.6619,595.9993,586.0476,589.7334,605.0911,614.2749,660.3785,686.4865,682.555,731.0851,750.8965,755.6266,749.4528,772.4893,763.4284,777.6188,761.6776,735.8153,770.9842,817.0265,786.9869,873.819,896.8862,941.4848,1019.778,988.602,991.3049,973.6744,1013.9421,1105.75,1151.8537,1108.1459,1066.2196,1024.0167,1059.6772,1027.6719,999.9667,954.6924,958.3167,null,null,1052.029,1044.1046,1034.1528,992.1343,1067.4788,1093.464,1222.7139,1164.4777,1228.9184,1267.9268,1277.7556,1431.1785,1359.6426,1446.4441,1460.4195,1471.2619,1444.5396,1442.0824,1452.8327,1458.9759,1559.722,1596.5803,1597.1946,1630.06,1566.7864,1525.0137,1464.8118,1535.764,1619.9239,1569.5509,1752.6139,1840.1524,1751.0781,1823.259,1846.2955,1873.6321,1847.217,1758.757,1672.447,1627.9099,1834.6238,1743.0922,1721.2843,1673.9828,1867.489,1919.705,1858.2744,null,null,1904.3474,1899.433,1939.67,1952.8776,1978.3713,2147.9196,2040.7232,1959.9421,1996.1861,1952.8776,1860.4245,1769.2001,1795.9225,1825.102,1751.9997,1668.1469,1585.83,1612.5522,1750.4638,1663.8467,1591.0515,1512.1133,1449.7613,1453.1399,1399.6953,1329.9717,1327.2073,1351.4724,1343.1792,1305.3994,1416.5888,1397.5453,1387.1021,1318.9141,1255.9478,1306.3209,1259.9408,1255.3335,1233.5256,1172.4023,1114.0433,1075.0348,1197.5887,1185.9169,1204.0389,1314.614,1335.5004,1338.879,1443.6181,1428.8749,1443.6181,1430.7177,1474.9477,1434.4036,1421.5031,1413.2101,1439.9323,1371.1301,1307.8567,1253.4906,1302.3279,1336.1147,1339.8006,1450.3755,1505.0487,1466.9617,1449.7613,1510.2704,1597.1946,1689.6476,1726.8131,1788.2437,1879.7752,1853.0529,1812.8159,1798.3796,1968.8495,2053.9308,2042.5662,2088.639,2150.0696,2112.9042,2074.8172,2119.3544,2150.0696,2180.4777,2150.3768,2049.0164,1966.0851,2067.1383,2060.9954,2060.9954,1989.4287,1931.684,1849.367,1838.3095,1858.2744,1945.813,2094.7821,2027.2085,1959.9421,1925.8481,1880.6966,1870.5606,1865.3389,1812.2016,1965.7779,2005.7077,1983.8999,1907.7261,2062.8382,2004.7864,1952.2631,1856.1243,null,null,null,null,null,null,1737.0488,1670.3949,1596.2659,1604.3641,1608.7246,1558.89,1526.1859,1479.1545,1413.4351,1435.8607,1404.4026,1434.3033,1526.1859,1547.9886,1520.891,1492.859,1465.1386,1457.6633,1526.4975,1555.7753,1524.9401,1494.7279,1471.9908,1458.9092,1438.0409,1417.7956,1391.9439,1416.8612,1415.9268,1393.5012,1417.1727,1417.7956,1401.5993,1375.1247,1353.0106,1334.634,1432.746,1481.0232,1551.1033,1561.3816,1560.7587,1529.9236,1514.0388,1574.1518,1565.4308,1555.4638,1551.1033,1549.546,1548.923,1547.9886,1517.7764,1487.8756,1458.2862,1429.3198,1402.5337,1380.1081,1338.9946,1299.1268,null,null,1364.8463,1331.5193,1309.4052,1376.3705,1435.2377,1405.3369,1366.7151,1336.5029,1339.3061,1342.4207,1330.2735,1308.1594,1287.6026,1255.833,1235.2763,1181.3925,1154.6064,1144.6395,1136.8528,1286.6681,1350.8303,1334.9455,1333.0767,1379.7967,1454.8601,1404.714,1463.8926,1451.7454,1436.1722,1442.4015,1545.1854,1554.2179,1604.0525,1584.1187,1582.8729,1619.6259,1595.0201,1549.546,1476.6628,1467.6302,1491.9246,1490.9903,1509.0553,1542.3822,1528.9891,1547.0542,1559.8243,1588.7907,1555.7753,1554.2179,1536.1528,1492.859,1500.3342,null,null,null,null,1647.6579,1621.1833,1600.0035,1533.6612,1482.5806,1479.7774,1498.154,1526.4975,1524.9401,1510.6127,1613.0851,1645.789,1591.594,1551.1033,1550.4803,1544.8739,1602.1838,1613.3965,1728.6392,1686.9027,1675.6899,1592.8398,1619.6259,1633.3305,1632.0845,1614.0195,1597.8233,1588.4793,1591.594,1530.235,1498.154,1522.4483,1525.563,1458.5978,1394.4356,1370.4527,1401.5993,1432.746,1475.7284,1460.4665,1405.0255,1379.7967,1401.5993,1376.682,1386.9604,1421.5332,1379.7967,1360.4857,1348.6501,1304.7332,null,1231.8501,1224.0634,1183.8843,1228.4239,1242.7514,1230.2927,1197.5888,1155.5408,1153.049,1175.1632,1145.2624,1121.5909,1169.5568,1217.5226,1266.1114,1243.9973,1205.9984,1211.2933,1215.9653,1183.5728,1315.0116,1370.7641,1361.4202,1338.0601,1339.3061,1311.897,1298.8154,1267.6688,1289.4714,1272.9636,1277.9472,1277.0127,1277.0127,1235.8992,1183.5728,1130.9349,1167.9995,1159.9013,null,1174.2288,1144.3279,1095.4277,1054.6257,1037.8065,1076.4282,1090.1328,1083.5921,1084.215,1124.3941,1121.5909,1115.0501,1118.1648,1107.5749,1119.4107,1086.0837,1077.0513,1055.8715,1050.2651,1049.6421,1007.5942,974.5787,931.2849,959.9399,1028.151,1023.1675,1009.463,975.5131,960.2513,934.7111,916.023,930.039,895.7777,858.4017,828.501,887.3681,889.5484,903.5644,908.5479,955.2678,921.318,882.6961,847.189,911.974,935.6454,910.7281,897.0236,889.2369,null,null,null,null,null,null,null,null,968.5773,920.2895,909.9421,899.2812,911.5099,887.6796,876.7051,841.9003,808.3497,841.9003,838.7647,823.0869,872.0017,857.5781,853.8154,856.0103,872.0017,885.7982,918.7217,909.315,905.8659,905.8659,899.9083,919.3488,933.7724,925.3064,937.5351,981.7466,946.3147,951.9587,946.9418,940.6707,926.8742,972.0264,1031.6022,1026.2717,1048.8478,1053.8647,1045.0851,1033.7971,1052.6105,1004.3227,972.0264,987.7042,1005.577,1066.0935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,993.4425,980.1373,931.3524,884.3412,878.1322,861.2792,820.4771,779.675,738.8728,747.7429,738.8728,705.1667,null,null,728.2287,746.8559,721.1328,728.2287,784.9969,785.884,776.127,null,null,784.9969,772.5789,753.9519,753.0648,789.4319,816.0419,814.2681,878.1322,848.8611,846.2002,827.573,834.6691,844.426,867.4882,890.5502,868.3751,829.3471,829.3471,928.6914,918.0473,894.9851,870.1491,859.5051,834.6691,800.963,809.8329,832.0081,824.9121,802.737,802.737,807.172,802.737,797.415,803.624,800.963,798.302,813.3809,790.3191,784.9969,789.4319,786.7709,778.788,777.9009,774.3529,767.2569,745.0818,726.4548,725.5678,729.1159,737.9859,732.6638,733.5508,753.9519,777.0139,787.6579,770.8049,814.2681,792.98,767.2569,756.6128,759.2738,736.2119,756.6128,812.494,810.72,814.2681,833.782,833.782,851.5221,845.3131,864.8272,856.8442,851.5221,822.2511,823.1381,816.0419,802.737,801.8499,812.494,824.025,836.4431,842.6521,866.6011,840.8781,825.7991,847.0872,853.2962,867.4882,871.9231,949.0924,917.1603,882.5672,902.9683,902.0813,898.5331,911.8383,949.0924,957.9624,986.3464,994.3294,1064.4026,null,1198.34,1281.7181,1332.2773,1394.3675,1342.0343,1490.1637,1565.559,1644.5021,1614.344,null,null,1671.9992,1563.7848,1460.0057,1401.4635,1554.0278,1491.0507,1419.2035,1401.4635,1516.7738,null,1596.6039,1649.8242,1671.9992,1607.248,1609.909,1597.4911,1557.5758,1570.881,1525.6437,1490.1637,null,null,null,null,1414.8965,1430.9951,1576.7777,1672.4756,1751.1804,1802.1595,1937.2097,2030.2244,2226.9862,null,null,null,null,null,2325.367,2245.7679,2178.6901,2117.8728,2164.3801,2061.5274,2221.62,2199.2607,2163.4857,2148.2815,2155.4364,2115.1898,2191.2113,2360.2475,2468.4665,2638.3972,2827.1098,2726.0457,2581.1574,2413.9099,2245.7679,2105.3516,2002.4988,1949.7309,1970.3015,2074.9429,2015.9144,1941.6816,2063.3161,2057.95,2146.4927,2039.168,1933.6322,null,null,1860.2937,2062.4218,2003.3932,2012.3369,1934.5265,1940.7871,1911.2729,1896.0685,1913.956,1909.4841,1828.9907,1831.6738,1831.6738,1851.35,1806.6314,1892.4911,1895.1742,1843.3007,1828.0962,1824.5187,1824.5187,1853.1386,1897.8573,2034.6962,1963.1464,1925.5829,1827.2019,1752.969,1700.2012,1656.3768,1612.5527,1507.9112,1580.3553,1583.0384,1555.3129,1583.0384,1618.8133,1618.8133,1645.6444,1735.0816,1648.3275,1609.8695,1630.44,1618.8133,1641.1726,1648.3275,1611.6583,1609.8695,1515.0661,1470.3475,1493.6012,1446.1995,1430.9951,1457.8263,1466.77,1467.6645,1396.1146,1402.3752,1489.1293,1520.4323,1538.3197,1547.2635,1538.3197,1583.0384,1610.764,1609.8695,1632.2288,1589.299,1574.989,1593.7709,1593.7709,1592.8765,1616.1301,1623.2851,1618.8133,1606.292,1609.8695,1553.5242,1565.151,1609.8695,1565.151,1531.1648,1526.693,1541.8972,1484.6574,1406.8471,1336.1918,1372.8609,1386.2766,1323.6704,1301.3112,1332.6143,1364.8117,1328.1424,1325.4592,1325.4592,1431.8895,1371.9666,1377.3328,1307.5719,1305.7831,1355.8679,1354.9736,1305.7831,1361.2342,1362.1285,1346.0298,1361.2342,1550.8411,1617.0245,1669.7925,1685.8912,1664.4263,1713.6166,1693.0462,1683.208,1753.8635,1913.0616,1862.0825,1877.2867,1806.6314,1748.4972,1752.0747,1797.6876,1788.7439,1743.131,1824.5187,1824.5187,1813.7863,1856.7161,1824.5187,1814.6808,1896.0685,1841.5119,1855.8218,1851.35,1832.5682,1833.4626,1837.9344,1836.1457,1859.3993,1882.653,2003.3932,1989.0832,2031.1187,2011.4426,1978.3508,1977.4564,2013.2313,2009.6538,1986.4002,2057.95,2128.6052,2110.7178,2112.5066,2213.5706,2173.3239,2101.7741,2026.6469,2004.2876,1999.8157,1936.3153,1896.963,null,null,null,1995.2261,2041.7966,2034.4914,null,2068.2779,2061.8858,2047.2755,2033.5782,1966.9185,1924.0006,1859.1672,1769.6788,1735.8924,1765.1131,1672.8852,1705.7585,1674.7115,1592.5283,1566.047,1654.6223,1665.58,1789.768,1792.5075,1789.768,1730.4135,1704.8454,1699.3665,1689.3218,1651.8828,1671.059,1616.2701,1616.2701,1671.059,1744.1107,1705.7585,1709.4111,1694.8007,1716.7162,1631.7936,1625.4016,1536.8263,1514.9108,1597.094,1589.7889,1504.8662,1492.9952,1507.6056,1496.6478,1482.9506,1524.9554,1603.486,1608.9649,1712.1505,1674.7115,1625.4016,1575.1785,1593.4414,1575.1785,1595.2677,1566.047,1534.0869,1501.2136,1513.9976,1497.561,1442.7722,1388.8965,1378.8519,1384.3308,1465.6008,1423.5961,null,1409.8988,1413.5515,1387.9834,1362.4153,1365.1547,1395.2885,1373.373,1374.2861,1347.8049,1324.9762,1298.495,1306.7133,1308.5396,1300.3213,1282.0583,1270.1874,1245.5325,1224.5301,1261.9691,1260.1428,1269.2742,1314.9316,1289.3635,1270.1874,1248.2719,1279.3189,1303.9739,1406.2463,1398.9411,1388.8965,1351.4574,1324.063,1306.7133,1307.6264,1305.8002,1270.1874,1254.6639,1260.1428,1278.4057,1291.1898,1269.2742,1232.7484,1214.4855,1167.0018,1099.429,1090.2974,1085.7317,1076.6003,null,1067.4687,1059.2504,1058.3373,1048.2927,1058.3373,1074.774,1081.166,1080.2528,1073.8608,1092.1237,1104.9078,1105.821,1092.1237,1096.6894,1145.9994,1144.1731,1143.26,1138.6942,1130.476,1136.868,1156.0441,1166.0887,1200.7882,1196.2225,1177.9595,1171.5675,1211.7459,1213.5723,1251.9245,1272.0137,1303.9739,1312.1922,1303.0607,1290.2766,1277.4926,1265.6216,1258.3165,1250.0982,1250.0982,1249.185,1237.3141,1237.3141,1278.4057,1262.8822,1230.9221,1226.3563,1210.8328,1193.4831,1192.5699,1189.8305,1188.0042,1163.3492,1233.6615,1222.7038,1189.8305,1174.307,1140.5205,1113.1261,1109.4735,1076.6003,1054.6847,1095.7763,1139.6074,1148.7388,1167.0018,1169.7412,1236.4009,1237.3141,1251.9245,1252.8376,1233.6615,1261.0559,1301.2344,1329.542,1321.3236,1305.8002,1301.2344,1274.7532,1353.2837,1393.4623,1434.5538,1410.812,1423.5961,1524.9554,1498.4742,1509.4319,1588.8757,1561.4813,1544.1315,1501.2136,1457.3825,1475.6455,1458.2957,1433.6407,1506.6925,1491.1689,1508.5188,1496.6478,1465.6008,1429.9881,1420.8567,1433.6407,1461.9482,1463.7745,1561.4813,1567.8733,1556.9156,1517.6502,1473.8192,1440.9459,1434.5538,1402.5937,1377.0256,1352.3706,1387.9834,1391.636,1372.4598,1351.4574,1313.1053,null,null,null,null,1278.599,null,1248.7557,1214.2494,1191.8669,1184.4061,1176.0126,1146.1693,1170.417,1160.1584,1161.091,1201.1929,1194.6647,1187.2039,1153.6302,1138.7085,1120.989,1107.9326,1088.3479,1114.4608,1085.5501,1073.4263,1066.8981,1070.6285,1145.2367,1160.1584,1129.3825,1113.5282,1114.4608,1124.7195,1118.1912,1092.0783,1109.7978,1093.011,1083.6849,1118.1912,1097.674,1109.7978,1159.2258,1179.743,1166.6866,1193.7321,1268.3404,1305.6445,1289.7902,1298.1837,1312.1727,1353.2072,1338.2856,1342.9486,1330.8248,1377.4549,null,null,null,1449.2654,1483.7717,1450.198,1476.3109,1520.1432,1489.3673,1452.0632,1430.6133,1440.8719,1501.4912,1477.2435,1471.6479,1452.9958,1442.7372,1401.7026,1383.9832,1370.9267,1376.5223,1365.3311,1335.4878,1317.7683,1280.4642,1259.0143,1222.6428,1190.9343,1176.9452,1160.1584,1143.3715,1117.2586,1115.3934,1114.4608,1089.2805,1074.3589,1043.583,1042.6504,1022.1331,1028.6613,1042.6504,1050.1112,1088.3479,1096.7414,1127.5173,1110.7304,1085.5501,1060.3698,1036.1222,1019.3353,1004.4136,1000.6832,993.2224,964.3117,940.064,933.5358,912.0859,924.2098,940.064,924.2098,907.4229,883.1752,857.9949,910.2207,928.8728,910.2207,null,918.6142,903.6925,877.5796,857.9949,842.1407,823.4886,857.9949,888.7709,875.7144,868.2536,905.5577,898.0969,888.7709,888.7709,903.6925,887.8382,865.4558,854.2645,839.3429,867.321,854.2645,846.8037,826.2864,895.2991,896.2317,894.3665,877.5796,876.647,911.1533,906.4903,918.6142,923.2772,934.4684,991.3572,999.7506,1023.9983,1025.8635,1088.3479,1071.5611,1072.4937,1095.8088,1089.2805,1111.663,1144.3041,1174.1474,1166.6866,1151.765,1119.1238,1106.0674,1081.8197,1067.8307,1048.246,1048.246,1031.4591,1002.5484,991.3572,997.8854,992.2898,1006.2789,1047.3134,1036.1222,1020.2679,1025.8635,1035.1896,1065.9655,1052.909,1025.8635,998.818,1002.5484,1008.1441,1040.7852,1073.4263,1048.246,1044.5156,1054.7742,1071.5611,1100.4718,1099.5392,1133.1129,1119.1238,1120.989,1193.7321,1179.743,1189.0691,1203.9907,1263.6773,1269.273,1270.2056,1258.0817,1228.2384,1191.8669,1157.3606,1124.7195,1140.5737,1155.4954,1131.2477,1097.674,1087.4153,1087.4153,1068.7633,1092.0783,null,null,null,null,null,1072.0,1040.0,1009.0,979.0,952.0,965.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,71.5666,72.4574,70.6451,72.7952,72.7645,79.3682,78.1704,73.6859,76.7267,73.8088,72.3038,72.181,74.0238,70.983,76.1739,74.4231,79.7675,76.051,77.6789,76.6346,74.6074,76.7575,74.6688,75.2524,74.9453,72.2423,71.6587,74.2389,73.8703,72.7952,73.3173,72.181,73.4095,71.628,72.7952,73.6245,73.7167,76.7882,76.4503,null,null,75.2524,72.7952,73.6552,72.181,76.4503,72.6108,73.5324,74.7917,72.4881,72.4881,72.0273,68.7408,67.1435,66.6521,63.7035,62.0756,67.2357,67.7272,64.84,63.8877,66.6521,null,null,null,null,67.2665,66.6521,62.3521,64.1949,64.0414,65.4235,65.5771,63.4885,62.6592,63.3042,64.502,62.5056,63.0892,65.7,66.6521,66.4065,66.0072,68.4029,70.8295,70.6451,70.0001,68.8022,71.2902,70.6451,67.635,69.9694,67.7887,66.345,67.8808,67.2665,67.5736,68.0344,67.5736,67.8808,66.56,66.0072,65.0551,66.1607,63.8877,63.8877,63.2735,62.9664,62.4135,63.2428,62.0756,62.4135,62.69,64.7785,65.3929,61.4612,61.4306,58.6048,57.1919,56.8847,61.3998,58.4512,60.0484,58.7276,57.7447,56.9768,56.5162,57.2533,54.1203,52.5231,52.216,51.2945,50.3731,50.6802,55.2568,null,58.5126,59.5876,63.3042,61.4306,58.6662,63.2735,67.2357,65.1164,66.0072,63.2735,65.1164,62.69,62.3213,63.1198,63.2735,65.7,68.1572,69.1094,73.2253,70.3073,69.263,70.9522,72.4266,74.9453,73.1023,70.6451,73.5632,75.2524,76.1432,73.6859,70.6451,72.7952,73.3481,73.6859,78.6312,84.252,82.5627,80.474,79.7061,75.8975,79.1533,81.3341,81.2112,81.0883,79.8597,76.2353,78.0167,73.7167,68.495,69.1708,null,null,69.1094,65.2699,66.345,63.9185,69.9694,67.113,62.6592,62.1063,60.6627,66.9285,68.8022,65.0551,64.8092,67.42,66.0379,67.2665,71.7509,68.8022,67.5736,70.9216,71.6587,null,null,72.9795,71.2594,74.7917,72.181,70.983,72.181,73.4095,79.5525,null,79.2455,82.9313,88.7671,85.8184,89.0436,93.4666,98.1353,103.0191,null,108.1485,119.1753,125.1341,127.3762,140.3688,125.8098,120.0353,122.5232,115.1208,113.493,112.7865,107.3192,101.9747,96.876,96.7838,101.3605,91.1937,94.7874,98.2889,91.0708,94.4188,89.0743,86.0028,83.6992,90.7329,94.9103,95.2788,91.593,94.2652,99.8553,101.9747,100.7154,89.6886,99.5175,92.1766,92.238,92.453,86.8628,91.2244,94.2346,94.9103,89.3815,89.965,85.6957,82.3169,76.9418,82.0405,83.4228,83.2077,87.6614,91.2244,88.6136,94.511,93.9887,95.1559,90.9171,89.3815,89.0743,85.2042,82.4705,88.4907,91.2858,90.3029,93.3744,90.6101,91.5316,89.9958,90.6101,89.4429,87.2928,88.5215,88.1529,86.617,89.5044,89.6886,92.1459,89.2279,87.7843,null,null,null,87.5693,80.1362,84.8663,89.0743,89.9958,87.5385,85.6342,92.1459,98.3811,94.8795,91.6236,94.8181,92.7602,94.5416,90.6407,90.6101,93.098,92.6066,88.3678,93.9887,93.4973,89.6272,92.1459,92.1459,99.2104,104.1555,109.3464,114.568,110.5443,116.7181,114.8752,109.0392,102.9269,104.4319,103.3569,103.879,98.5961,98.719,104.4319,104.6777,103.2033,104.7391,110.4214,111.7729,116.6874,111.7729,118.2846,111.865,null,null,null,null,null,null,null,null,null,119.7897,121.6018,131.1235,137.6659,144.5462,151.7642,157.2315,165.0639,156.2794,151.9177,148.7541,151.9793,158.7366,164.9411,172.6506,163.4053,175.9678,173.5413,187.9161,195.6563,196.5778,178.5479,187.3632,195.8407,197.1,200.5401,187.8854,194.4277,185.2131,184.2917,188.899,193.537,196.5778,206.8981,205.7617,204.7481,201.0315,203.6116,null,null,null,null,null,null,null,null,null,null,null,null,206.7753,222.6859,233.4361,226.3716,240.2242,242.2514,235.5862,225.1737,213.9626,203.7345,211.5668,193.5677,189.114,null,null,null,221.3651,227.2931,230.6717,222.7165,230.3646,247.2887,271.3389,284.8842,null,345.5469,358.9695,370.1192,337.8681,348.8027,370.5185,380.808,398.9608,368.5833,411.8305,432.4405,457.6269,429.3996,430.014,411.6769,416.192,441.9315,460.7291,487.5436,485.3014,460.7291,436.1878,436.157,411.5847,414.6563,445.7095,466.8723,488.373,459.1627,481.9228,485.3014,null,511.9623,512.6381,504.6521,491.4445,467.5787,424.3623,403.3838,423.0723,417.4207,379.3338,425.0994,383.2652,367.5083,null,359.2459,344.0419,313.2958,332.1244,348.7105,366.1262,null,401.7559,414.6563,420.4922,399.2679,408.1754,418.2192,414.6563,399.1144,362.2868,354.3007,375.4328,393.1555,410.049,393.1863,null,429.9218,445.0643,436.157,428.7853,423.8094,430.014,429.9832,448.1359,460.7291,469.9438,462.2957,451.6375,459.8078,466.8415,478.2369,497.3112,505.2663,503.7306,506.8022,497.6797,497.5876,491.4445,494.3931,485.3936,498.8161,508.1536,491.4445,470.8959,null,null,null,496.451,512.9452,494.516,491.4445,513.6823,null,null,547.1005,594.9857,567.9255,583.5903,606.596,611.234,657.6141,645.0209,614.3056,626.2539,624.7488,612.432,611.234,580.7952,591.2691,592.8049,623.8273,null,613.9677,607.8554,583.8975,559.5095,595.8765,613.9984,601.4974,608.1625,null,null,null,653.7748,718.4304,706.4515,709.6151,668.3645,666.5216,635.8063,586.6619,595.9993,643.8844,605.0296,614.3056,643.1779,672.3576,705.3764,721.8091,747.9171,783.2396,817.0265,787.8469,783.2396,843.7795,800.1331,801.8531,735.8153,770.9842,828.6369,869.7953,890.4359,929.0758,976.1316,1020.0238,1071.0111,1067.3559,973.6744,1032.0334,1111.8317,1167.3342,1121.1077,1145.6799,1024.0475,1078.1064,1120.8928,1079.6421,999.7824,958.3167,null,null,1099.2998,1133.3631,1041.2787,1025.829,1128.0187,1160.4233,1222.7139,1283.8372,1312.6789,1375.8296,1277.7556,1431.1785,1359.6426,1502.6836,1551.1216,1560.3362,1520.4063,1513.9562,1486.6196,1519.792,1595.9659,1658.6252,1720.0557,1630.6743,1630.06,1620.231,1474.3335,1542.5213,1619.9239,1700.7051,1752.6139,1840.1524,1931.9911,1962.7065,1846.2955,1925.8481,1847.217,1758.757,1672.447,1627.9099,1834.6238,1914.4835,1721.2843,1720.3629,1869.6391,1962.7065,1996.1861,null,null,2064.0669,1999.2576,1941.2057,2042.259,2027.2085,2147.9196,2171.5703,1959.9421,1996.4932,2057.9238,1860.4245,1769.2001,1970.3852,1825.102,1781.4863,1694.255,1628.217,1612.5522,1751.3853,1818.3446,1597.1946,1512.1133,1537.2999,1600.2661,1399.6953,1329.9717,1327.2073,1468.1904,1442.6968,1305.3994,1440.5467,1540.0641,1387.1021,1320.7571,1255.9478,1385.2591,1325.9786,1290.0418,1235.0615,1172.7093,1114.0433,1105.75,1197.5887,1242.1259,1213.8679,1334.5789,1402.1525,1412.9029,1489.384,1576.9225,1474.3335,1489.6912,1552.9646,1434.4036,1421.5031,1413.2101,1474.3335,1376.3517,1307.8567,1253.4906,1320.7571,1394.4737,1366.83,1498.5985,1549.2787,1544.0572,1517.6419,1535.764,1612.5522,1726.5059,1810.3587,1842.9168,1928.9196,1974.9926,1812.8159,1845.9884,1978.0641,2119.9686,2146.998,2088.639,2180.7849,2192.7639,2112.9042,2189.9995,2196.1425,2328.2182,2183.8564,2049.0164,2003.2506,2115.3614,2149.7624,2211.5003,1989.4287,1931.684,1869.0248,1919.705,1858.2744,2033.3516,2131.0262,2150.0696,2079.4245,1925.8481,1968.8495,1870.5606,1976.8354,1842.9168,1999.5647,2099.3895,2119.3544,2007.2436,2130.4118,2057.9238,1981.1356,1935.0627,null,null,null,null,null,null,1828.3085,1700.9186,1604.0525,1604.3641,1777.5394,1635.8221,1597.5117,1526.1859,1427.7625,1481.6463,1552.0376,1495.0393,1557.3326,1590.6595,1521.2025,1532.4152,1479.466,1492.859,1585.6761,1555.7753,1524.9401,1510.6127,1471.9908,1458.9092,1438.0409,1417.7956,1391.9439,1474.4825,1416.2382,1393.5012,1504.3833,1417.7956,1402.2223,1400.665,1353.0106,1334.634,1487.2526,1481.0232,1632.0845,1641.4286,1560.7587,1561.6931,1514.0388,1646.1005,1568.2339,1555.7753,1551.1033,1549.546,1548.923,1547.9886,1518.3993,1487.8756,1458.2862,1429.3198,1405.0255,1380.1081,1340.8633,1299.1268,null,null,1364.8463,1331.5193,1309.4052,1451.4339,1435.5492,1410.9433,1366.7151,1336.5029,1339.3061,1348.6501,1330.2735,1308.1594,1344.6009,1314.3887,1277.0127,1184.5072,1154.6064,1144.6395,1136.8528,1286.6681,1350.8303,1386.9604,1370.4527,1401.5993,1454.8601,1463.8926,1519.9566,1479.466,1436.1722,1442.4015,1545.1854,1644.5432,1613.3965,1625.8552,1650.7726,1651.7069,1630.5273,1549.546,1503.7603,1495.3508,1554.2179,1526.1859,1509.0553,1585.0532,1528.9891,1594.0856,1559.8243,1647.6579,1619.6259,1578.2008,1588.4793,1526.1859,1500.6457,null,null,null,null,1647.6579,1681.9193,1680.3619,1544.8739,1513.7273,1504.3833,1528.0547,1600.938,1557.3326,1529.3006,1613.0851,1693.4435,1675.0669,1585.3646,1557.3326,1586.9219,1616.5112,1619.6259,1757.917,1837.6525,1677.2472,1592.8398,1653.8872,1730.1965,1650.7726,1672.8867,1650.7726,1604.3641,1591.594,1614.0195,1533.9726,1572.9059,1582.5614,1495.0393,1419.0414,1370.4527,1495.0393,1479.466,1482.2692,1533.3497,1436.4836,1379.7967,1404.714,1425.8937,1460.778,1432.746,1415.3038,1372.3215,1373.5673,1339.929,null,1231.8501,1249.2922,1185.1301,1245.8661,1247.7348,1304.4218,1253.9642,1195.7199,1153.049,1245.2432,1180.4581,1139.9674,1236.2106,1245.8661,1266.1114,1282.9306,1234.0303,1214.7194,1217.8341,1183.5728,1355.5023,1404.4026,1423.402,1374.5018,1339.3061,1330.8964,1308.4708,1308.1594,1334.3226,1339.3061,1292.586,1331.8308,1305.9791,1267.6688,1194.7856,1130.9349,1196.0314,1179.8351,null,1183.5728,1155.8522,1134.984,1054.6257,1037.8065,1076.4282,1141.2134,1083.9035,1084.215,1151.8032,1205.3754,1133.7381,1122.8368,1149.0,1141.2134,1127.5088,1083.9035,1075.4939,1099.4769,1054.3142,1049.6421,998.5616,977.6934,959.9399,1042.4784,1058.3632,1027.8395,1027.8395,974.8902,934.7111,940.9404,971.4641,928.1703,864.631,828.501,887.3681,921.9409,903.5644,908.5479,971.7755,940.9404,903.2529,847.189,911.974,957.4481,974.8902,920.3835,900.4497,null,null,null,null,null,null,null,null,968.5773,981.4331,927.8149,899.2812,940.6707,895.8321,890.5016,886.1118,808.3497,849.7392,838.7647,838.7647,888.9338,888.6202,861.0272,887.366,898.6541,895.5185,918.7217,944.4334,915.5861,946.9418,922.4844,919.3488,950.0774,955.7214,937.5351,1003.0685,986.1364,951.9587,947.8825,951.0181,952.8994,981.4331,1066.0935,1055.119,1088.0424,1053.8647,1090.8645,1050.4156,1086.4747,1073.9324,1015.6108,993.9754,1022.509,1109.6779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0526,1020.9395,976.5894,888.7762,909.1772,902.9683,847.9741,807.172,755.7259,747.7429,780.5619,715.8108,null,null,757.4999,763.7089,774.3529,748.6298,820.4771,821.3641,798.302,null,null,784.9969,812.494,791.206,753.0648,808.0591,839.1041,848.8611,882.5672,891.4372,862.1661,887.0021,834.6691,886.1152,895.8723,940.2224,887.0021,886.1152,829.3471,929.5783,957.9624,937.5613,887.0021,887.0021,878.1322,838.217,809.8329,832.0081,863.9402,802.737,838.217,814.2681,832.0081,826.6861,812.494,809.8329,799.189,815.155,799.189,790.3191,814.2681,797.415,789.4319,793.8671,824.9121,807.172,763.7089,761.0479,749.5169,729.1159,737.9859,760.1608,759.2738,779.675,777.0139,824.025,770.8049,814.2681,805.398,819.59,760.1608,780.5619,771.692,767.2569,816.0419,832.0081,816.0419,842.6521,868.3751,866.6011,875.4713,887.0021,880.7931,863.9402,860.3921,834.6691,841.765,835.5561,801.8499,831.121,824.9121,849.7482,851.5221,882.5672,877.2452,850.6351,862.1661,874.5842,886.1152,879.0192,975.7024,1000.5384,913.6124,902.9683,944.6573,924.2563,911.8383,950.8663,998.7646,1018.2785,1006.7475,1108.7528,null,1198.34,1281.7181,1371.3054,1462.6667,1481.2937,1516.7738,1595.717,1685.3042,1817.4676,null,null,1687.0782,1563.7848,1472.4236,1410.3336,1605.474,1640.9541,1468.8756,1436.9436,1545.1579,null,1667.5641,1774.0044,1716.3492,1684.4172,1658.6942,1703.0442,1596.6039,1570.881,1623.2142,1561.1238,null,null,null,null,1520.4323,1430.9951,1583.9328,1725.2436,1788.7439,1860.2937,2011.4426,2137.549,2280.6485,null,null,null,null,null,2404.0718,2396.9168,2289.5922,2144.704,2230.5637,2218.0424,2316.4234,2273.4935,2195.6832,2244.8736,2200.155,2226.9862,2218.0424,2396.0225,2608.883,2742.1444,2945.1669,2996.146,2620.5099,2413.9099,2245.7679,2316.4234,2057.0555,1994.4495,2191.2113,2074.9429,2198.3663,2003.3932,2155.4364,2142.9152,2280.6485,2082.9924,2057.0555,null,null,1958.6746,2101.7741,2107.1403,2012.3369,2030.2244,1985.5057,2119.6616,1955.0971,1965.8296,1967.6182,1922.8997,1860.2937,1835.2513,1918.4279,1843.3007,1931.8434,1931.8434,1963.1464,1828.0962,1869.2374,1824.5187,1854.0331,1897.8573,2039.168,2074.0485,1958.6746,1922.8997,1860.2937,1743.131,1736.8704,1699.3067,1593.7709,1589.299,1663.5319,1627.7569,1596.454,1618.8133,1629.5457,1688.5742,1770.8564,1699.3067,1618.8133,1691.2574,1627.7569,1671.5813,1654.5881,1650.1163,1632.2288,1583.0384,1493.6012,1520.4323,1475.7138,1493.6012,1538.3197,1520.4323,1503.4393,1439.9389,1430.1007,1491.8124,1584.8271,1565.151,1547.2635,1547.2635,1625.9682,1622.3908,1609.8695,1717.1941,1629.5457,1654.5881,1593.7709,1593.7709,1632.2288,1616.1301,1670.6868,1638.4894,1612.5527,1618.8133,1663.5319,1565.151,1609.8695,1677.8418,1641.1726,1565.151,1553.5242,1547.2635,1459.615,1336.1918,1413.1077,1412.2134,1395.2202,1340.6636,1341.5579,1421.1571,1347.8185,1369.2835,1331.7198,1462.2981,1466.77,1405.0583,1363.9172,1305.7831,1377.3328,1374.6497,1350.5017,1363.9172,1419.3683,1377.3328,1399.6921,1550.8411,1659.0599,1694.8349,1820.0469,1717.1941,1749.3916,1755.6522,1683.208,1761.9128,1967.6182,2030.2244,1941.6816,1921.111,1761.9128,1752.0747,1868.3431,1825.4132,1821.8357,1845.9837,1833.4626,1842.4062,1896.0685,1861.1881,1814.6808,1913.0616,1940.7871,1913.0616,1851.35,1931.8434,1861.1881,1869.2374,1875.498,1860.2937,1938.9983,2097.3023,2082.0979,2057.0555,2040.0625,2040.0625,1988.1888,2089.2529,2016.8087,2065.1049,2057.95,2147.3871,2182.2675,2146.4927,2262.7611,2218.0424,2191.2113,2146.4927,2014.1256,2074.9429,2057.0555,1896.963,null,null,null,2072.8436,2118.5009,2081.975,null,2109.3694,2145.8953,2072.8436,2055.4938,2063.7121,2036.3177,1918.5217,1863.7329,1735.8924,1818.9887,1823.5545,1705.7585,1698.4534,1692.9744,1566.047,1689.3218,1689.3218,1815.3362,1871.9513,1789.768,1826.2939,1772.4182,1700.2797,1755.0685,1690.235,1687.4955,1707.5848,1661.0143,1671.059,1753.2421,1771.5051,1752.3289,1708.4979,1755.9816,1707.5848,1671.059,1681.1035,1534.0869,1616.2701,1625.4016,1535.0,1492.9952,1507.6056,1496.6478,1512.1713,1524.9554,1616.2701,1608.9649,1771.5051,1717.6294,1715.8031,1642.7514,1593.4414,1626.3147,1608.9649,1598.0072,1615.357,1561.4813,1538.6526,1529.5212,1501.2136,1433.6407,1378.8519,1397.1148,1465.6008,1530.4343,null,1423.5961,1460.1219,1424.5092,1362.4153,1389.8097,1411.7251,1425.4224,1377.9387,1369.7204,1349.6312,1314.0184,1306.7133,1359.6758,1309.4527,1282.0583,1270.1874,1245.5325,1226.3563,1277.4926,1265.6216,1303.0607,1317.671,1324.063,1320.4105,1266.5348,1279.3189,1303.9739,1406.2463,1479.2981,1450.9905,1432.7275,1342.326,1306.7133,1333.1946,1351.4574,1312.1922,1278.4057,1318.5842,1291.1898,1344.1523,1328.6288,1270.1874,1242.793,1167.0018,1102.1684,1112.213,1107.6473,1076.6003,null,1067.4687,1067.4687,1060.1636,1048.2927,1058.3373,1074.774,1081.166,1096.6894,1086.6449,1103.9947,1127.7365,1146.9125,1118.605,1118.605,1145.9994,1162.4361,1162.4361,1150.5651,1162.4361,1150.5651,1166.0887,1185.2648,1239.1404,1215.3986,1177.9595,1219.9643,1241.8799,1216.3118,1251.9245,1272.0137,1333.1946,1312.1922,1303.0607,1290.2766,1277.4926,1265.6216,1258.3165,1250.0982,1250.0982,1249.185,1237.3141,1250.0982,1278.4057,1324.063,1230.9221,1226.3563,1210.8328,1193.4831,1192.5699,1189.8305,1188.0042,1163.3492,1259.2296,1233.6615,1192.5699,1174.307,1169.7412,1113.1261,1109.4735,1114.0393,1061.0767,1105.821,1139.6074,1148.7388,1167.0018,1201.7014,1236.4009,1265.6216,1278.4057,1324.063,1235.4878,1276.5795,1312.1922,1350.5443,1396.2017,1350.5443,1342.326,1274.7532,1353.2837,1393.4623,1434.5538,1410.812,1461.0351,1524.9554,1550.5235,1552.3498,1614.4438,1654.6223,1545.0446,1501.2136,1457.3825,1505.7793,1492.9952,1469.2535,1552.3498,1491.1689,1532.2606,1570.6127,1471.0798,1450.0774,1451.9037,1433.6407,1504.8662,1514.9108,1572.439,1567.8733,1598.9203,1524.9554,1473.8192,1485.6901,1478.3849,1407.1594,1395.2885,1429.075,1417.2041,1416.2909,1421.7698,1369.7204,1333.1946,null,null,null,null,1317.7683,null,1249.6883,1272.0708,1191.8669,1184.4061,1176.0126,1148.9671,1170.417,1212.3842,1161.091,1201.1929,1259.0143,1195.5973,1187.2039,1147.1019,1120.989,1151.765,1119.1238,1165.754,1085.5501,1086.4827,1091.1457,1107.9326,1145.2367,1163.8888,1189.0691,1113.5282,1128.4499,1172.2822,1123.7869,1114.4608,1111.663,1105.1348,1098.6066,1118.1912,1150.8324,1133.1129,1159.2258,1193.7321,1213.3168,1211.4516,1268.3404,1305.6445,1339.2182,1356.9377,1312.1727,1401.7026,1338.2856,1370.9267,1379.3201,1407.2982,null,null,null,1449.2654,1483.7717,1527.604,1496.8281,1535.0649,1547.1887,1459.524,1464.187,1440.8719,1522.0084,1538.7953,1471.6479,1510.8172,1464.187,1402.6352,1408.2308,1389.5788,1417.5569,1398.9048,1352.2746,1369.0615,1280.4642,1259.0143,1231.0362,1203.0581,1227.3058,1160.1584,1143.3715,1117.2586,1115.3934,1114.4608,1107.0,1077.1567,1064.1003,1054.7742,1054.7742,1039.8526,1071.5611,1050.1112,1106.0674,1135.9107,1144.3041,1174.1474,1086.4827,1060.3698,1036.1222,1019.3353,1004.4136,1000.6832,993.2224,964.3117,940.064,979.2334,914.8837,943.7944,951.2553,966.1769,918.6142,895.2991,860.7928,913.9511,944.727,951.2553,null,918.6142,923.2772,905.5577,861.7254,844.0059,823.4886,857.9949,898.0969,901.8273,868.2536,913.0185,941.9292,916.7489,888.7709,932.6032,891.5687,886.9056,854.2645,840.2755,867.321,871.0514,847.7363,826.2864,895.2991,921.412,935.401,881.31,902.7599,927.9402,919.5468,939.1314,930.738,966.1769,991.3572,1020.2679,1049.1786,1053.8416,1104.2022,1119.1238,1099.5392,1137.7759,1129.3825,1138.7085,1145.2367,1196.5299,1226.3732,1160.1584,1177.8778,1137.7759,1120.0564,1081.8197,1056.6394,1051.9764,1076.2241,1010.0093,991.3572,997.8854,1016.5375,1022.1331,1060.3698,1039.8526,1061.3024,1025.8635,1041.7178,1079.9545,1059.4372,1037.0548,1007.2115,1025.8635,1013.7397,1057.572,1085.5501,1093.011,1066.8981,1079.0219,1071.5611,1110.7304,1120.989,1146.1693,1167.6192,1120.989,1204.9233,1210.519,1213.3168,1230.1036,1275.8012,1301.9141,1310.3075,1314.9705,1228.2384,1191.8669,1157.3606,1137.7759,1182.5409,1185.3387,1131.2477,1097.674,1098.6066,1124.7195,1068.7633,1104.2022,null,null,null,null,null,1072.0,1040.0,1009.0,983.0,960.0,983.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[80.07472,77.81114,73.58769000000001,109.80706,111.69917000000001,199.4773,472.94775000000004,828.45257,1714.4362400000002,977.8271800000001,923.9901000000001,1770.8999000000003,1975.4886800000002,1901.4459200000001,1755.7989900000002,1434.37129,1321.87154,1282.3294,1244.37247,1178.71721,1171.53619],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-07-13T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[70.9522,84.90625,92.06912000000001,102.30638,182.78667000000002,423.07848000000007,645.32809,2148.1653600000004,1703.8153000000002,1139.62035,1911.4011400000002,2315.8867600000003,2202.74868,1646.31258,1695.5312000000001,1375.10802,1514.7281600000001,1225.9068800000002,1639.3298900000002,1109.9843700000001,1179.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,0.0,1.3,-0.6,-0.4,-0.4,-0.6,0.0,0.0,0.8,5.2,1.3,-0.6,-0.4,0.3,-0.1,4.5,1.3,2.1,-0.3,-0.4,-0.8,-0.9,-2.1,-8.4,-7.6,-11.4,-13.1,-9.4,-7.0,-8.9,-10.6,-9.8,-10.5,-7.6,-13.1,-12.4,-13.6,-12.0,-10.5,-12.1,-13.1,-12.1,-12.0,-13.9,-15.1,-10.9,-9.1,-10.3,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-7.0,-11.4,-11.5,-10.1,-7.9,-6.2,-9.6,-12.0,-11.5,-8.4,-7.7,-3.4,1.0,0.7,0.6,-2.3,-4.4,-3.8,-3.0,0.1,1.1,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-7.5,-2.9,-6.1,-8.6,-7.8,-9.9,-7.2,-4.6,-5.4,-5.9,-2.8,-4.6,-4.3,-0.9,0.9,-1.1,-0.5,2.1,4.9,3.1,7.3,6.1,5.2,3.0,6.1,11.4,15.5,17.9,22.3,21.9,23.0,28.7,35.1,41.8,48.9,64.1,72.2,80.9,93.3,89.8,81.8,73.5,64.9,66.4,64.0,63.0,55.1,47.4,40.0,40.8,34.4,31.8,38.4,33.8,34.1,30.8,24.4,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,17.6,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,11.1,14.5,14.9,15.2,15.9,21.4,22.4,26.9,24.9,29.9,25.1,24.1,33.9,41.3,45.5,52.8,60.4,68.4,74.5,79.0,73.5,65.1,65.3,68.7,76.2,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,88.8,92.9,99.2,104.0,95.4,90.6,88.5,87.7,91.5,96.8,100.2,106.3,110.4,118.0,104.6,102.7,96.8,120.8,129.8,131.2,137.4,143.7,148.4,139.3,129.0,117.6,115.5,100.3,92.3,96.8,128.0,130.8,125.2,129.6,140.2,164.1,176.0,189.7,262.4,265.1,254.3,243.9,260.0,276.8,295.7,285.8,309.5,318.9,343.6,334.8,331.1,332.3,330.5,346.8,358.4,380.9,382.6,365.5,362.5,345.5,332.0,318.7,335.1,353.3,374.8,362.5,384.1,393.6,402.6,408.6,409.2,388.9,372.6,343.3,331.6,310.3,315.5,303.3,326.1,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,291.2,281.6,293.0,291.2,305.2,318.2,319.1,320.0,305.1,306.7,323.4,331.7,349.0,353.0,352.2,349.9,361.1,347.1,341.5,337.6,341.5,354.1,355.4,349.9,343.2,328.4,360.7,360.1,361.0,363.9,378.4,422.6,414.3,411.4,439.2,450.5,471.2,478.5,458.8,456.1,457.7,439.7,444.5,432.6,433.3,419.8,442.4,467.8,432.8,428.2,428.2,437.2,450.5,436.5,442.7,468.4,524.5,554.3,565.0,535.6,506.3,478.0,459.0,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,458.8,459.4,440.5,471.3,463.8,463.4,439.8,433.3,459.9,487.3,473.6,546.2,564.9,593.8,622.9,656.4,606.8,615.1,654.3,688.0,719.4,700.0,655.6,633.1,667.6,636.2,608.7,577.1,612.6,694.5,644.5,634.7,675.0,699.4,734.2,766.5,809.9,849.2,799.9,878.4,914.3,965.0,975.3,953.7,973.2,972.7,929.6,933.5,1001.0,1031.1,1086.4,1075.5,1068.5,1012.8,980.8,953.6,993.6,1048.0,1105.3,1142.1,1204.1,1269.2,1192.1,1208.9,1230.0,1209.1,1146.4,1085.3,1148.4,1200.2,1135.3,1140.8,1185.0,1225.0,1291.2,1336.7,1249.6,1316.9,1302.1,1294.0,1365.2,1422.2,1353.4,1314.7,1351.9,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.0,1284.6,1301.7,1311.9,1363.1,1347.9,1287.9,1307.8,1266.0,1263.3,1313.6,1363.1,1373.9,1320.8,1261.9,1229.5,1257.5,1283.5,1272.4,1254.7,1277.4,1332.4,1365.9,1313.3,1284.0,1281.2,1332.1,1330.8,1417.6,1485.1,1398.0,1388.0,1320.5,1406.0,1374.2,1403.5,1333.2,1335.5,1316.4,1316.1,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1239.0,1265.2,1278.3,1268.6,1321.5,1372.5,1330.7,1340.0,1307.0,1345.3,1344.3,1354.5,1361.8,1422.0,1428.3,1385.1,1379.7,1374.9,1375.4,1413.2,1487.9,1504.4,1598.1,1546.6,1556.3,1539.8,1559.7,1530.1,1472.4,1449.1,1451.1,1541.8,1622.8,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1528.4,1558.9,1557.2,1523.3,1492.9,1552.1,1591.0,1589.3,1699.4,1809.4,1660.4,1628.3,1653.7,1630.0,1643.5,1707.8,1760.3,1800.9,1828.0,1966.8,2075.2,2186.9,2346.0,2517.0,2699.8,2743.8,2811.5,3006.2,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3216.1,3364.1,3208.8,3192.3,3210.6,3124.7,3004.1,2902.8,3112.8,3289.7,3508.9,3676.5,3871.8,4074.5,4337.9,4590.3,4761.6,4687.9,4387.6,4341.6,4441.1,4597.6,4542.4,4474.2,4461.3,4413.4,4365.5,4356.3,4693.4,4979.0,5273.7,5583.2,5966.4,5515.1,5216.6,4872.1,4579.2,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4236.6,4284.1,4370.5,4340.2,4411.5,4383.4,4310.0,4478.4,4590.8,4428.8,4389.9,4493.6,4394.2,4387.7,4381.3,4381.3,4541.1,4908.2,4845.6,4888.8,4873.7,4830.5,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4735.4,4842.7,4709.9,4712.5,4812.1,4745.7,4600.1,4495.3,4229.7,4377.8,4423.8,4380.4,4109.6,4076.4,4127.5,4086.6,4086.6,4086.6,4148.9,4505.8,4438.7,4323.7,4211.2,4069.9,4115.4,4105.8,4120.2,4033.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3942.9,3974.1,3968.4,3940.1,3900.5,3860.8,3824.0,3801.4,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3775.9,3887.8,3917.3,4085.1,3940.8,3934.9,4082.2,4197.1,4297.2,4161.7,4253.0,4096.9,4264.8,4264.8,4394.4,4526.9,4612.3,4774.3,4818.5,4956.9,4986.4,5107.1,4971.6,4880.3,4741.9,4653.6,4715.4,4603.5,4786.1,4868.6,4786.1,4895.1,4759.6,4627.1,4582.9,4641.8,4741.9,4688.9,4889.2,4992.3,5057.1,4921.6,4794.9,4691.8,4585.8,4526.9,4456.2,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4305.8,4174.4,4138.8,4298.7,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4145.9,4128.4,4251.0,4380.5,4443.5,4538.0,4660.5,4800.5,4909.0,4919.5,5007.0,5070.0,4947.5,5014.0,5140.1,5217.1,5339.6,5469.1,5623.1,5441.1,5661.6,5546.1,5444.6,5269.6,5469.1,5612.6,5444.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5493.6,5737.0,5702.9,5683.4,5844.1,6014.5,6180.0,6082.6,5912.3,5741.9,5717.5,5561.7,5474.1,5425.4,5381.6,5284.3,5138.2,5182.0,5167.4,5167.4,5167.4,5167.4,5167.4,5167.4,5167.4,5167.4,5250.4,5107.5,4973.7,4858.4,4927.6,5047.5,5181.3,5245.8,5093.6,5227.4,5287.3,5356.5,5499.5,5550.2,5619.4,5434.9,5739.4,5882.3,5803.9,5914.6,6149.9,6209.8,6219.1,6348.2,6122.2,5974.6,5808.5,5624.0,5614.8,5799.3,5614.8,5494.9,5333.5,5388.8,5333.5,5305.8,5375.0,5201.9,5201.9,5201.9,5201.9,5201.9,5201.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-07-13T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[null,9.1,25.1,null,63.6,112.1,36.4,159.3,null,16.5,106.9,30.8,11.5,null,null,null,14.6,null,31.7,null,0.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-07-13T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2026-01-26T00:00:00"],"y":[-11.4,null,null,-6.8,null,null,null,null,-0.6,null,null,null,null,-13.4,-3.4,-4.1,null,-4.4,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}