📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وساپا
📈 **بتا شش ماهه:** 0.89
📊 **بتا یک ساله:** 1.21
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وساپا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 250.0 |
| بیشترین زیان (%) | -12.9 |
| میانگین سود در معامله (%) | 56.8 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 12191.0 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 5.93 |
| SQN | 2.71 |
📊 نمودار عملکرد الگوریتم روی **وساپا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[337.0,326.0,321.0,324.0,321.0,319.0,314.0,315.0,310.0,306.0,310.0,307.0,301.0,305.0,304.0,294.0,300.0,299.0,300.0,314.0,316.0,311.0,303.0,303.0,300.0,293.0,297.0,293.0,291.0,297.0,296.0,291.0,290.0,290.0,290.0,296.0,302.0,301.0,317.0,326.0,319.0,328.0,325.0,340.0,346.0,339.0,327.0,346.0,351.0,354.0,363.0,351.0,372.0,380.0,365.0,364.0,378.0,377.0,374.0,392.0,407.0,424.0,442.0,449.0,433.0,424.0,403.0,384.0,374.0,373.0,381.0,378.0,390.0,377.0,370.0,380.0,385.0,410.0,423.0,444.0,456.0,434.0,449.0,445.0,454.0,472.0,452.0,472.0,477.0,501.0,null,469.0,473.0,486.0,462.0,481.0,501.0,524.0,532.0,526.0,535.0,533.0,533.0,513.0,502.0,494.0,488.0,516.0,531.0,507.0,null,null,null,null,null,477.0,456.0,459.0,463.0,467.0,453.0,452.0,447.0,452.0,473.0,486.0,476.0,483.0,475.0,462.0,463.0,476.0,486.0,480.0,492.0,487.0,512.0,502.0,511.0,505.0,502.0,501.0,525.0,513.0,514.0,527.0,536.0,550.0,580.0,602.0,631.0,602.0,588.0,574.0,572.0,581.0,579.0,609.0,639.0,659.0,662.0,688.0,656.0,656.0,650.0,632.0,620.0,595.0,597.0,613.0,617.0,597.0,570.0,552.0,527.0,541.0,546.0,539.0,543.0,563.0,585.0,584.0,609.0,595.0,601.0,622.0,608.0,620.0,622.0,647.0,633.0,611.0,611.0,630.0,623.0,608.0,618.0,633.0,617.0,614.0,624.0,657.0,653.0,656.0,656.0,653.0,662.0,692.0,664.0,662.0,663.0,653.0,656.0,649.0,649.0,667.0,702.0,732.0,767.0,805.0,844.0,888.0,914.0,869.0,845.0,812.0,772.0,734.0,722.0,737.0,767.0,805.0,845.0,887.0,915.0,961.0,998.0,961.0,1036.0,1062.0,1077.0,1066.0,1081.0,1098.0,null,null,1154.0,1185.0,1129.0,1136.0,1097.0,1126.0,1066.0,1081.0,1026.0,1041.0,1026.0,996.0,1050.0,1038.0,1085.0,1042.0,1014.0,1049.0,1104.0,1140.0,1112.0,1074.0,1026.0,983.0,1044.0,983.0,965.0,1019.0,1029.0,1067.0,1113.0,1164.0,1185.0,1208.0,1266.0,1309.0,1374.0,1439.0,1454.0,1537.0,null,null,1662.0,1712.0,1765.0,1853.0,1945.0,2029.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2722.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,4016.0,3988.0,4185.0,null,null,4611.0,4825.0,4581.0,4355.0,4234.0,4023.0,3822.0,3703.0,3655.0,3840.0,3907.0,3815.0,3764.0,3876.0,4030.0,4134.0,4227.0,4428.0,4636.0,4339.0,4509.0,4389.0,4826.0,4942.0,5185.0,5428.0,5498.0,5772.0,null,null,5942.0,6236.0,5966.0,6684.0,6665.0,6997.0,7213.0,null,null,7832.0,8246.0,8517.0,8815.0,9209.0,9631.0,9805.0,9155.0,8981.0,9287.0,9608.0,9105.0,8815.0,8378.0,8119.0,8095.0,7693.0,7430.0,7330.0,7039.0,6885.0,6544.0,6525.0,6320.0,6072.0,5980.0,5929.0,6316.0,5953.0,5721.0,5643.0,5612.0,5407.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,4978.0,4645.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,4069.0,3883.0,3860.0,4065.0,4228.0,4413.0,4324.0,4262.0,4088.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3319.0,3079.0,3036.0,3110.0,3257.0,3052.0,3083.0,3237.0,3361.0,3520.0,3585.0,3818.0,3829.0,3671.0,3740.0,3922.0,4088.0,4050.0,3999.0,4061.0,3864.0,3818.0,3636.0,3562.0,3415.0,3392.0,3206.0,3156.0,3357.0,3284.0,3168.0,3172.0,3249.0,3373.0,3257.0,3148.0,3230.0,3350.0,3187.0,3087.0,3168.0,3253.0,3094.0,3013.0,2870.0,2731.0,2607.0,2595.0,2642.0,2773.0,2619.0,2568.0,2448.0,2352.0,2479.0,2348.0,2313.0,2328.0,2317.0,2189.0,2313.0,2332.0,null,null,2475.0,2514.0,2468.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2379.0,2352.0,2363.0,2317.0,2379.0,2344.0,2309.0,2274.0,2243.0,2205.0,2174.0,2127.0,2096.0,2062.0,2062.0,2058.0,2054.0,2027.0,1988.0,1973.0,1961.0,1942.0,1887.0,1833.0,1779.0,1748.0,1752.0,1826.0,1744.0,1713.0,1712.0,1755.0,1701.0,1658.0,1757.0,1818.0,1845.0,1891.0,1963.0,1870.0,1790.0,1706.0,1627.0,1556.0,1573.0,1638.0,1616.0,1706.0,1617.0,1580.0,1585.0,1639.0,1705.0,1737.0,1730.0,1675.0,1713.0,null,1719.0,1833.0,1864.0,1774.0,1876.0,1953.0,1915.0,1911.0,1973.0,1965.0,1973.0,null,null,null,2000.0,1969.0,1965.0,2004.0,2019.0,2000.0,1984.0,2008.0,2062.0,2058.0,2027.0,1992.0,1899.0,1883.0,1900.0,1915.0,2012.0,1949.0,1922.0,1949.0,1949.0,2003.0,2004.0,1984.0,2090.0,2187.0,2292.0,2370.0,2491.0,2483.0,2581.0,2448.0,2409.0,2296.0,2409.0,2417.0,2452.0,2351.0,2296.0,2316.0,2199.0,2129.0,2136.0,2218.0,2148.0,2066.0,1980.0,1969.0,1899.0,1860.0,1920.0,1843.0,1850.0,1879.0,1877.0,1968.0,1980.0,1986.0,1883.0,1813.0,1735.0,1684.0,1641.0,1681.0,1599.0,1625.0,1671.0,1606.0,1557.0,1575.0,1602.0,1613.0,1559.0,1474.0,1552.0,1627.0,1683.0,1767.0,1782.0,1861.0,1787.0,1898.0,1803.0,1931.0,1828.0,1833.0,1922.0,1887.0,1932.0,1910.0,1863.0,1967.0,1863.0,1902.0,1852.0,1852.0,1782.0,1700.0,1672.0,1647.0,1630.0,1708.0,1621.0,1563.0,1486.0,1481.0,1505.0,1569.0,1510.0,1535.0,1563.0,1630.0,1594.0,1591.0,1643.0,1676.0,1647.0,1599.0,1606.0,1581.0,1566.0,1574.0,1630.0,1618.0,1683.0,1653.0,1641.0,1583.0,1571.0,1563.0,1518.0,1513.0,1489.0,1500.0,null,null,null,null,null,null,1624.0,1674.0,1656.0,1596.0,1560.0,1584.0,1627.0,1612.0,1555.0,1560.0,1513.0,1522.0,1557.0,1615.0,1647.0,1730.0,1773.0,1765.0,1770.0,1693.0,1796.0,1782.0,1699.0,1652.0,1712.0,1612.0,1577.0,1587.0,1661.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2666.0,2920.0,2857.0,2811.0,2752.0,2787.0,2769.0,2816.0,2996.0,3118.0,3213.0,3172.0,3342.0,3435.0,3260.0,3277.0,3172.0,3283.0,3207.0,3061.0,2991.0,3050.0,2968.0,3155.0,3079.0,3009.0,2868.0,2798.0,2798.0,2625.0,2600.0,2471.0,2468.0,2547.0,2394.0,2481.0,2541.0,2419.0,2580.0,2710.0,2781.0,2796.0,2676.0,2720.0,2898.0,2857.0,3067.0,3184.0,3231.0,3377.0,3377.0,3488.0,3266.0,3359.0,3447.0,3459.0,3295.0,3114.0,null,null,null,3204.0,3320.0,3374.0,3380.0,3489.0,3356.0,3235.0,3052.0,3077.0,2883.0,2737.0,2719.0,2749.0,2828.0,2985.0,3046.0,3144.0,3253.0,3283.0,3477.0,3247.0,3362.0,3192.0,3235.0,3307.0,3253.0,3235.0,3071.0,3162.0,3131.0,2992.0,3113.0,2901.0,2937.0,2870.0,2949.0,2870.0,2761.0,2707.0,2858.0,2974.0,2870.0,2768.0,2788.0,2764.0,2773.0,2572.0,2708.0,2741.0,2575.0,2597.0,2543.0,2581.0,2600.0,2489.0,2481.0,2507.0,2489.0,2441.0,2319.0,2392.0,2327.0,2313.0,2308.0,2313.0,2221.0,2183.0,2067.0,2035.0,2074.0,2136.0,2126.0,2111.0,2267.0,2422.0,2555.0,2651.0,2744.0,2661.0,2616.0,2519.0,2531.0,2658.0,2628.0,2743.0,2701.0,2955.0,2856.0,2958.0,3082.0,2955.0,2940.0,2882.0,2906.0,3003.0,2913.0,3162.0,3353.0,3253.0,3295.0,3404.0,3453.0,3544.0,3508.0,3514.0,3307.0,3580.0,3502.0,3526.0,3544.0,3532.0,3580.0,3386.0,3332.0,3605.0,3532.0,3550.0,3538.0,3641.0,3854.0,3957.0,3920.0,3890.0,null,4054.0,3920.0,3872.0,3653.0,3738.0,3550.0,3702.0,3435.0,3411.0,3222.0,3144.0,3192.0,3046.0,2877.0,2755.0,null,null,null,2955.0,2895.0,2907.0,2931.0,3168.0,3118.0,3080.0,3301.0,3174.0,3289.0,3156.0,2986.0,3186.0,3144.0,3180.0,3137.0,3198.0,3101.0,3113.0,3162.0,3210.0,3435.0,3532.0,3532.0,3368.0,3502.0,3544.0,3702.0,3908.0,3763.0,3817.0,3684.0,4042.0,4054.0,4454.0,4655.0,4873.0,4831.0,5049.0,4928.0,5098.0,4934.0,4764.0,4733.0,5140.0,5280.0,5626.0,6002.0,6408.0,5965.0,5601.0,5777.0,5213.0,5013.0,5207.0,4909.0,5067.0,4776.0,4897.0,4946.0,null,null,null,null,null,null,4643.0,4943.0,5236.0,4988.0,4763.0,4522.0,4612.0,4710.0,4643.0,4522.0,4440.0,4357.0,4447.0,4470.0,4342.0,4372.0,4432.0,4312.0,4357.0,4207.0,4440.0,4522.0,4417.0,4417.0,4365.0,4229.0,4027.0,3824.0,null,null,null,3612.0,3831.0,3567.0,3500.0,3436.0,3502.0,3416.0,3483.0,3413.0,3215.0,3296.0,3352.0,3557.0,3431.0,3698.0,3714.0,3612.0,3429.0,3321.0,3392.0,3516.0,3544.0,3330.0,3492.0,3393.0,3292.0,3522.0,3693.0,3771.0,3749.0,4124.0,4185.0,4118.0,4102.0,4306.0,4201.0,4012.0,3914.0,3921.0,3959.0,3974.0,3952.0,3846.0,3771.0,3831.0,3967.0,3786.0,3808.0,3778.0,3786.0,3665.0,3816.0,3906.0,3741.0,3529.0,3514.0,3590.0,3484.0,3265.0,3311.0,3537.0,3522.0,3371.0,3475.0,3465.0,3354.0,3220.0,3243.0,3028.0,3055.0,3115.0,3017.0,2978.0,3110.0,3092.0,3213.0,3394.0,3393.0,3440.0,3544.0,3469.0,3408.0,3506.0,3532.0,3544.0,3514.0,3519.0,3493.0,3492.0,3486.0,3452.0,3522.0,3716.0,3707.0,3842.0,3765.0,4025.0,4013.0,3914.0,3989.0,4193.0,4004.0,3959.0,3959.0,4042.0,3929.0,3937.0,3899.0,3808.0,3703.0,3605.0,3688.0,3710.0,3664.0,3620.0,3676.0,3771.0,3967.0,3816.0,3733.0,3748.0,3861.0,3891.0,3899.0,3793.0,3733.0,3710.0,3544.0,3512.0,3458.0,3295.0,3345.0,3331.0,3455.0,3416.0,3344.0,3400.0,3615.0,3545.0,3624.0,3537.0,3580.0,3544.0,3455.0,3379.0,3326.0,3286.0,3456.0,3532.0,3523.0,3529.0,3416.0,3330.0,3453.0,3431.0,3717.0,3933.0,3921.0,3981.0,3978.0,3869.0,3959.0,4223.0,4057.0,3929.0,3921.0,4012.0,4035.0,4306.0,4216.0,4155.0,4178.0,4268.0,4020.0,3952.0,3710.0,3771.0,3778.0,3771.0,3514.0,3492.0,3537.0,3514.0,3484.0,3768.0,3748.0,3748.0,3903.0,3891.0,3801.0,3695.0,3741.0,3695.0,3718.0,3631.0,3581.0,3541.0,3487.0,3465.0,3376.0,3296.0,3262.0,3379.0,3305.0,3196.0,null,3207.0,3138.0,3096.0,3087.0,3103.0,3164.0,3120.0,3182.0,3077.0,3055.0,3046.0,3087.0,3035.0,3007.0,2949.0,2919.0,2883.0,2938.0,2852.0,2834.0,2886.0,2937.0,2886.0,2785.0,2771.0,null,null,null,null,2970.0,2950.0,2911.0,2911.0,2899.0,2972.0,2875.0,2808.0,2821.0,2803.0,2756.0,2771.0,2592.0,2571.0,2404.0,2263.0,2241.0,2222.0,2210.0,null,2208.0,2193.0,2173.0,2167.0,2207.0,2248.0,2289.0,2243.0,2241.0,2243.0,2286.0,2234.0,2238.0,2283.0,2317.0,2324.0,2351.0,2420.0,2493.0,2559.0,2615.0,2669.0,2648.0,2625.0,2713.0,2784.0,2762.0,2702.0,2813.0,2871.0,2782.0,2793.0,2792.0,2764.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2688.0,2583.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2578.0,2617.0,2538.0,2487.0,2468.0,2453.0,2423.0,2391.0,2385.0,2330.0,2392.0,2464.0,2538.0,2561.0,2665.0,2744.0,2761.0,2858.0,2833.0,2879.0,2985.0,3063.0,3153.0,3057.0,3178.0,3056.0,3172.0,3253.0,3351.0,3427.0,3310.0,3269.0,3327.0,3226.0,3313.0,3338.0,3239.0,3186.0,3107.0,3122.0,3152.0,3058.0,3186.0,3267.0,3365.0,3465.0,3569.0,3666.0,3566.0,3632.0,3656.0,3818.0,3908.0,4015.0,4133.0,4120.0,4090.0,4219.0,4341.0,4212.0,4303.0,4135.0,4227.0,4272.0,4151.0,4143.0,4090.0,3968.0,3861.0,3762.0,3656.0,3770.0,3663.0,null,3773.0,3660.0,3610.0,3587.0,3560.0,3465.0,3365.0,3312.0,3419.0,3521.0,3626.0,3734.0,3803.0,3932.0,3797.0,3746.0,3672.0,3570.0,3503.0,3442.0,3352.0,null,null,null,3265.0,3193.0,3288.0,3383.0,3479.0,3576.0,3657.0,3613.0,3809.0,3847.0,3962.0,4074.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,5202.0,5120.0,5030.0,4880.0,5100.0,5250.0],"high":[344.0,340.0,334.0,332.0,327.0,327.0,324.0,321.0,320.0,317.0,317.0,315.0,308.0,305.0,309.0,304.0,303.0,307.0,305.0,314.0,324.0,324.0,312.0,310.0,308.0,305.0,300.0,297.0,294.0,303.0,302.0,298.0,295.0,295.0,293.0,298.0,304.0,304.0,317.0,326.0,337.0,335.0,336.0,341.0,354.0,347.0,337.0,346.0,358.0,359.0,371.0,371.0,377.0,380.0,398.0,382.0,384.0,387.0,384.0,393.0,407.0,424.0,442.0,463.0,473.0,424.0,417.0,417.0,380.0,382.0,385.0,389.0,395.0,388.0,371.0,380.0,395.0,410.0,423.0,444.0,459.0,462.0,462.0,473.0,457.0,472.0,486.0,476.0,490.0,504.0,null,493.0,495.0,498.0,481.0,485.0,501.0,524.0,538.0,547.0,547.0,552.0,550.0,537.0,506.0,512.0,510.0,516.0,531.0,541.0,null,null,null,null,null,492.0,485.0,471.0,476.0,476.0,471.0,466.0,456.0,459.0,474.0,488.0,485.0,497.0,494.0,479.0,477.0,486.0,501.0,502.0,492.0,501.0,515.0,525.0,523.0,524.0,510.0,510.0,526.0,539.0,528.0,541.0,546.0,563.0,580.0,603.0,632.0,637.0,616.0,587.0,590.0,597.0,595.0,613.0,639.0,659.0,679.0,691.0,713.0,690.0,693.0,662.0,660.0,629.0,614.0,613.0,639.0,618.0,614.0,578.0,570.0,551.0,551.0,551.0,548.0,563.0,588.0,602.0,609.0,625.0,620.0,637.0,633.0,641.0,629.0,649.0,662.0,614.0,633.0,639.0,637.0,629.0,630.0,637.0,637.0,632.0,633.0,657.0,674.0,672.0,668.0,667.0,672.0,694.0,707.0,687.0,677.0,683.0,672.0,676.0,656.0,679.0,702.0,732.0,767.0,805.0,846.0,888.0,914.0,946.0,896.0,812.0,772.0,761.0,722.0,737.0,767.0,805.0,845.0,887.0,915.0,961.0,998.0,1027.0,1036.0,1062.0,1115.0,1127.0,1100.0,1100.0,null,null,1204.0,1214.0,1215.0,1193.0,1139.0,1155.0,1154.0,1109.0,1097.0,1075.0,1059.0,1025.0,1050.0,1069.0,1085.0,1114.0,1042.0,1064.0,1104.0,1141.0,1163.0,1100.0,1054.0,1053.0,1044.0,1075.0,999.0,1020.0,1042.0,1067.0,1113.0,1164.0,1185.0,1208.0,1266.0,1309.0,1374.0,1439.0,1501.0,1537.0,null,null,1662.0,1712.0,1765.0,1853.0,1945.0,2029.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2722.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,4016.0,3988.0,4185.0,null,null,4611.0,4825.0,4581.0,4584.0,4234.0,4023.0,3822.0,3703.0,3796.0,3840.0,4026.0,4216.0,3832.0,3876.0,4030.0,4204.0,4227.0,4428.0,4636.0,4633.0,4582.0,4644.0,4826.0,4942.0,5185.0,5428.0,5498.0,5772.0,null,null,5942.0,6236.0,6545.0,6684.0,6665.0,6997.0,7213.0,null,null,8122.0,8246.0,8656.0,8815.0,9209.0,9670.0,10056.0,10041.0,8981.0,9430.0,9608.0,9588.0,8815.0,8378.0,8795.0,8095.0,7693.0,8211.0,7330.0,7039.0,6985.0,7233.0,6525.0,6769.0,6072.0,5980.0,6339.0,6316.0,6421.0,5721.0,5643.0,5612.0,5519.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,5179.0,5032.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,4185.0,4235.0,3995.0,4065.0,4228.0,4413.0,4549.0,4467.0,4255.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3334.0,3396.0,3214.0,3199.0,3257.0,3369.0,3191.0,3237.0,3361.0,3520.0,3674.0,3818.0,3903.0,3922.0,3879.0,3922.0,4088.0,4289.0,4212.0,4177.0,4158.0,3965.0,3941.0,3562.0,3415.0,3481.0,3477.0,3365.0,3357.0,3462.0,3384.0,3237.0,3249.0,3400.0,3423.0,3241.0,3307.0,3350.0,3365.0,3222.0,3218.0,3253.0,3361.0,3152.0,2959.0,2812.0,2607.0,2723.0,2707.0,2773.0,2889.0,2642.0,2619.0,2456.0,2479.0,2588.0,2406.0,2379.0,2398.0,2348.0,2313.0,2414.0,null,null,2475.0,2611.0,2553.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2452.0,2379.0,2437.0,2414.0,2452.0,2437.0,2363.0,2340.0,2286.0,2216.0,2224.0,2212.0,2139.0,2062.0,2062.0,2058.0,2127.0,2054.0,1988.0,1973.0,1961.0,1980.0,1934.0,1837.0,1779.0,1779.0,1814.0,1837.0,1857.0,1748.0,1733.0,1779.0,1795.0,1675.0,1757.0,1818.0,1921.0,1939.0,2014.0,1961.0,1874.0,1779.0,1706.0,1601.0,1597.0,1638.0,1675.0,1706.0,1771.0,1636.0,1624.0,1639.0,1705.0,1786.0,1802.0,1760.0,1714.0,null,1798.0,1833.0,1895.0,1872.0,1876.0,1958.0,2038.0,2004.0,2031.0,2011.0,2011.0,null,null,null,2012.0,2047.0,2000.0,2015.0,2047.0,2051.0,2082.0,2047.0,2105.0,2140.0,2105.0,2043.0,2008.0,1973.0,1961.0,1961.0,2024.0,2058.0,1984.0,2007.0,1984.0,2027.0,2047.0,2035.0,2090.0,2187.0,2292.0,2405.0,2491.0,2534.0,2581.0,2643.0,2468.0,2436.0,2433.0,2495.0,2522.0,2511.0,2378.0,2351.0,2359.0,2230.0,2218.0,2218.0,2222.0,2179.0,2093.0,2058.0,1996.0,1930.0,1920.0,1934.0,1891.0,1895.0,1922.0,1968.0,2014.0,2017.0,2012.0,1883.0,1867.0,1723.0,1676.0,1696.0,1696.0,1635.0,1671.0,1680.0,1608.0,1610.0,1625.0,1644.0,1622.0,1536.0,1552.0,1627.0,1683.0,1767.0,1845.0,1917.0,1879.0,1898.0,1803.0,1931.0,1945.0,1914.0,1930.0,1950.0,1949.0,1976.0,1941.0,1967.0,1953.0,1949.0,1949.0,1934.0,1863.0,1821.0,1696.0,1715.0,1688.0,1708.0,1758.0,1599.0,1591.0,1520.0,1539.0,1569.0,1617.0,1558.0,1579.0,1630.0,1663.0,1617.0,1665.0,1703.0,1715.0,1666.0,1637.0,1633.0,1609.0,1591.0,1649.0,1637.0,1688.0,1719.0,1700.0,1672.0,1598.0,1618.0,1559.0,1539.0,1559.0,1513.0,null,null,null,null,null,null,1694.0,1728.0,1735.0,1676.0,1612.0,1653.0,1653.0,1647.0,1607.0,1600.0,1587.0,1589.0,1576.0,1615.0,1688.0,1730.0,1802.0,1822.0,1827.0,1804.0,1796.0,1819.0,1817.0,1711.0,1741.0,1670.0,1636.0,1603.0,1661.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2912.0,2920.0,2986.0,2874.0,2954.0,2909.0,2880.0,2947.0,3047.0,3118.0,3259.0,3348.0,3423.0,3499.0,3517.0,3423.0,3359.0,3359.0,3353.0,3260.0,3061.0,3131.0,3161.0,3178.0,3312.0,3166.0,2979.0,2962.0,2886.0,2821.0,2628.0,2606.0,2518.0,2609.0,2547.0,2545.0,2643.0,2559.0,2596.0,2710.0,2866.0,2886.0,2833.0,2833.0,2908.0,2982.0,3067.0,3184.0,3365.0,3435.0,3499.0,3534.0,3441.0,3394.0,3511.0,3622.0,3488.0,3207.0,null,null,null,3204.0,3326.0,3429.0,3435.0,3550.0,3574.0,3417.0,3235.0,3168.0,3137.0,2883.0,2852.0,2804.0,2828.0,2985.0,3161.0,3161.0,3253.0,3447.0,3556.0,3605.0,3544.0,3271.0,3271.0,3380.0,3374.0,3332.0,3295.0,3277.0,3241.0,3125.0,3162.0,3016.0,2986.0,2974.0,2992.0,2980.0,2895.0,2816.0,2858.0,2980.0,3004.0,2883.0,2895.0,2864.0,2839.0,2735.0,2748.0,2833.0,2701.0,2662.0,2603.0,2587.0,2700.0,2561.0,2567.0,2555.0,2542.0,2488.0,2457.0,2408.0,2403.0,2376.0,2378.0,2377.0,2336.0,2282.0,2185.0,2215.0,2086.0,2142.0,2210.0,2160.0,2267.0,2422.0,2555.0,2734.0,2852.0,2822.0,2749.0,2661.0,2602.0,2696.0,2649.0,2743.0,2840.0,2955.0,3004.0,3113.0,3083.0,3107.0,3046.0,2983.0,2961.0,3025.0,3026.0,3162.0,3353.0,3471.0,3447.0,3532.0,3611.0,3678.0,3678.0,3659.0,3538.0,3580.0,3635.0,3605.0,3726.0,3678.0,3732.0,3520.0,3550.0,3605.0,3775.0,3580.0,3696.0,3665.0,3854.0,4090.0,4230.0,3902.0,null,4054.0,4187.0,4036.0,3945.0,3787.0,3817.0,3732.0,3744.0,3580.0,3404.0,3235.0,3241.0,3198.0,3077.0,2840.0,null,null,null,2955.0,3052.0,3016.0,3039.0,3168.0,3326.0,3203.0,3301.0,3483.0,3447.0,3320.0,3186.0,3222.0,3307.0,3228.0,3265.0,3344.0,3216.0,3174.0,3174.0,3277.0,3435.0,3605.0,3732.0,3641.0,3544.0,3641.0,3702.0,3908.0,4023.0,3884.0,3884.0,4042.0,4254.0,4454.0,4655.0,4976.0,5098.0,5213.0,5207.0,5219.0,5322.0,4994.0,4964.0,5140.0,5401.0,5626.0,6002.0,6408.0,6251.0,5838.0,5917.0,5808.0,5158.0,5298.0,5249.0,5164.0,5207.0,5043.0,5092.0,null,null,null,null,null,null,4665.0,4943.0,5236.0,5319.0,4905.0,4733.0,4853.0,4838.0,4868.0,4808.0,4522.0,4582.0,4515.0,4612.0,4500.0,4507.0,4620.0,4537.0,4447.0,4417.0,4552.0,4590.0,4612.0,4522.0,4500.0,4417.0,4312.0,4064.0,null,null,null,3612.0,3861.0,3929.0,3649.0,3541.0,3641.0,3688.0,3567.0,3578.0,3453.0,3311.0,3392.0,3557.0,3560.0,3698.0,3899.0,3778.0,3567.0,3373.0,3487.0,3596.0,3680.0,3642.0,3574.0,3621.0,3444.0,3522.0,3693.0,3938.0,3996.0,4124.0,4336.0,4336.0,4283.0,4389.0,4525.0,4201.0,4072.0,4020.0,4170.0,4080.0,4050.0,4057.0,3876.0,3876.0,3974.0,3974.0,3921.0,3899.0,3906.0,3808.0,3884.0,3989.0,3944.0,3695.0,3605.0,3605.0,3582.0,3469.0,3386.0,3537.0,3605.0,3461.0,3596.0,3553.0,3461.0,3410.0,3296.0,3028.0,3090.0,3213.0,3179.0,2989.0,3110.0,3188.0,3274.0,3394.0,3499.0,3469.0,3582.0,3647.0,3566.0,3604.0,3596.0,3729.0,3597.0,3575.0,3602.0,3605.0,3559.0,3560.0,3527.0,3716.0,3877.0,3882.0,3937.0,4109.0,4177.0,4118.0,4095.0,4201.0,4170.0,4057.0,4065.0,4185.0,4148.0,4042.0,4042.0,3967.0,3854.0,3725.0,3741.0,3801.0,3787.0,3715.0,3756.0,3884.0,4012.0,4027.0,3861.0,3786.0,3959.0,4035.0,4035.0,3914.0,3786.0,3793.0,3778.0,3566.0,3616.0,3503.0,3393.0,3439.0,3468.0,3469.0,3401.0,3459.0,3615.0,3673.0,3685.0,3658.0,3635.0,3635.0,3569.0,3487.0,3424.0,3444.0,3507.0,3664.0,3632.0,3604.0,3574.0,3491.0,3491.0,3535.0,3717.0,3933.0,4133.0,4249.0,4057.0,4065.0,4125.0,4283.0,4336.0,4125.0,4057.0,4110.0,4087.0,4306.0,4449.0,4276.0,4329.0,4276.0,4110.0,4140.0,4020.0,3816.0,3869.0,3854.0,3673.0,3492.0,3537.0,3522.0,3537.0,3768.0,3882.0,3827.0,3963.0,3945.0,3959.0,3823.0,3944.0,3816.0,3793.0,3808.0,3710.0,3664.0,3642.0,3555.0,3536.0,3469.0,3394.0,3392.0,3436.0,3318.0,null,3207.0,3265.0,3099.0,3091.0,3103.0,3164.0,3225.0,3203.0,3195.0,3057.0,3088.0,3087.0,3142.0,3107.0,3006.0,2919.0,2919.0,2940.0,2934.0,2853.0,2886.0,2937.0,3047.0,2905.0,2845.0,null,null,null,null,3046.0,3007.0,2993.0,2983.0,2954.0,3062.0,3008.0,2892.0,2886.0,2887.0,2844.0,2824.0,2771.0,2612.0,2474.0,2292.0,2273.0,2222.0,2210.0,null,2244.0,2228.0,2178.0,2167.0,2207.0,2248.0,2289.0,2334.0,2262.0,2281.0,2286.0,2287.0,2268.0,2283.0,2317.0,2324.0,2351.0,2420.0,2493.0,2559.0,2615.0,2669.0,2749.0,2677.0,2713.0,2784.0,2833.0,2793.0,2813.0,2871.0,2932.0,2793.0,2819.0,2819.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2727.0,2688.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2578.0,2617.0,2658.0,2487.0,2538.0,2525.0,2423.0,2418.0,2458.0,2383.0,2392.0,2464.0,2538.0,2606.0,2665.0,2744.0,2781.0,2858.0,2944.0,2985.0,2985.0,3063.0,3153.0,3246.0,3212.0,3197.0,3172.0,3253.0,3351.0,3445.0,3419.0,3302.0,3327.0,3403.0,3338.0,3338.0,3425.0,3272.0,3186.0,3139.0,3152.0,3214.0,3186.0,3267.0,3365.0,3465.0,3569.0,3675.0,3753.0,3691.0,3721.0,3818.0,3908.0,4015.0,4133.0,4234.0,4151.0,4219.0,4341.0,4212.0,4333.0,4356.0,4295.0,4288.0,4311.0,4280.0,4166.0,4036.0,3861.0,3854.0,3777.0,3770.0,3747.0,null,3773.0,3884.0,3610.0,3587.0,3609.0,3518.0,3541.0,3380.0,3419.0,3521.0,3626.0,3734.0,3846.0,3932.0,3797.0,3943.0,3755.0,3694.0,3503.0,3547.0,3419.0,null,null,null,3365.0,3193.0,3288.0,3383.0,3479.0,3576.0,3657.0,3766.0,3809.0,3847.0,3962.0,4074.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,5307.0,5390.0,5030.0,5180.0,5100.0,5250.0],"low":[334.0,324.0,319.0,319.0,317.0,317.0,313.0,307.0,310.0,305.0,304.0,305.0,297.0,295.0,300.0,293.0,296.0,297.0,297.0,301.0,313.0,307.0,300.0,300.0,300.0,293.0,295.0,287.0,289.0,290.0,295.0,291.0,289.0,288.0,289.0,291.0,294.0,297.0,302.0,317.0,313.0,315.0,317.0,322.0,339.0,336.0,326.0,329.0,347.0,341.0,356.0,349.0,346.0,378.0,362.0,360.0,361.0,375.0,369.0,373.0,390.0,407.0,429.0,425.0,433.0,424.0,403.0,384.0,374.0,356.0,374.0,365.0,380.0,370.0,359.0,368.0,381.0,380.0,418.0,417.0,445.0,434.0,429.0,445.0,440.0,457.0,449.0,447.0,472.0,462.0,null,469.0,466.0,463.0,460.0,452.0,486.0,483.0,529.0,519.0,519.0,525.0,526.0,513.0,492.0,493.0,485.0,488.0,518.0,504.0,null,null,null,null,null,471.0,456.0,448.0,456.0,459.0,452.0,435.0,440.0,448.0,450.0,475.0,468.0,464.0,469.0,456.0,454.0,459.0,470.0,475.0,476.0,483.0,490.0,488.0,502.0,504.0,490.0,490.0,493.0,497.0,510.0,507.0,522.0,530.0,560.0,580.0,572.0,598.0,588.0,565.0,564.0,580.0,577.0,585.0,595.0,656.0,637.0,658.0,653.0,648.0,642.0,632.0,606.0,595.0,573.0,595.0,607.0,597.0,570.0,550.0,527.0,507.0,522.0,522.0,522.0,542.0,580.0,559.0,580.0,581.0,580.0,595.0,603.0,603.0,617.0,616.0,629.0,611.0,584.0,618.0,609.0,605.0,599.0,618.0,614.0,612.0,603.0,623.0,637.0,649.0,655.0,644.0,643.0,654.0,658.0,651.0,660.0,645.0,653.0,645.0,645.0,652.0,668.0,706.0,767.0,805.0,838.0,842.0,914.0,869.0,839.0,812.0,772.0,734.0,722.0,737.0,767.0,805.0,827.0,834.0,908.0,884.0,927.0,946.0,950.0,1050.0,1047.0,1038.0,1043.0,1093.0,null,null,1101.0,1147.0,1129.0,1120.0,1097.0,1073.0,1066.0,1054.0,1026.0,991.0,1023.0,985.0,1019.0,1002.0,1050.0,1032.0,1011.0,1009.0,1058.0,1124.0,1105.0,1074.0,1026.0,983.0,996.0,983.0,963.0,989.0,985.0,1035.0,1081.0,1164.0,1185.0,1167.0,1205.0,1309.0,1336.0,1374.0,1382.0,1440.0,null,null,1544.0,1583.0,1748.0,1853.0,1854.0,2015.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2593.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,3634.0,3799.0,4046.0,null,null,4392.0,4641.0,4581.0,4355.0,4234.0,4023.0,3822.0,3703.0,3611.0,3709.0,3864.0,3815.0,3648.0,3756.0,3906.0,3829.0,4057.0,4238.0,4289.0,4339.0,4192.0,4347.0,4370.0,4907.0,4988.0,4957.0,5498.0,5772.0,null,null,5942.0,6236.0,5927.0,6051.0,6665.0,6568.0,7148.0,null,null,7608.0,8122.0,7836.0,8509.0,9209.0,9244.0,9140.0,9155.0,8981.0,8532.0,8695.0,9105.0,8815.0,8378.0,7960.0,8095.0,7693.0,7430.0,7330.0,7039.0,6885.0,6544.0,6525.0,6320.0,6072.0,5980.0,5929.0,6072.0,5953.0,5721.0,5643.0,5612.0,5407.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,4757.0,4645.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,3976.0,3833.0,3860.0,3802.0,4053.0,4023.0,4197.0,4262.0,4088.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3079.0,3079.0,3001.0,3009.0,3125.0,3052.0,3048.0,3036.0,3288.0,3384.0,3485.0,3562.0,3752.0,3671.0,3578.0,3748.0,4038.0,3887.0,3965.0,3934.0,3848.0,3818.0,3636.0,3562.0,3415.0,3245.0,3206.0,3110.0,3152.0,3233.0,3168.0,3036.0,3133.0,3268.0,3233.0,3145.0,3094.0,3175.0,3164.0,3087.0,2940.0,3199.0,3087.0,3013.0,2870.0,2731.0,2607.0,2595.0,2533.0,2653.0,2619.0,2568.0,2448.0,2352.0,2359.0,2348.0,2313.0,2209.0,2205.0,2189.0,2174.0,2205.0,null,null,2402.0,2421.0,2468.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2379.0,2352.0,2305.0,2317.0,2278.0,2317.0,2309.0,2274.0,2243.0,2205.0,2162.0,2123.0,2096.0,2062.0,2062.0,2058.0,2054.0,2027.0,1988.0,1973.0,1961.0,1942.0,1887.0,1833.0,1779.0,1744.0,1721.0,1733.0,1744.0,1710.0,1683.0,1713.0,1701.0,1658.0,1615.0,1768.0,1761.0,1771.0,1849.0,1870.0,1790.0,1706.0,1627.0,1547.0,1505.0,1563.0,1571.0,1624.0,1616.0,1575.0,1532.0,1561.0,1639.0,1702.0,1681.0,1656.0,1594.0,null,1699.0,1698.0,1799.0,1766.0,1717.0,1880.0,1884.0,1880.0,1872.0,1903.0,1938.0,null,null,null,1965.0,1961.0,1938.0,1941.0,1961.0,1984.0,1957.0,1961.0,1996.0,2019.0,2019.0,1969.0,1899.0,1871.0,1871.0,1875.0,1949.0,1915.0,1887.0,1895.0,1914.0,1922.0,1992.0,1973.0,1992.0,2093.0,2230.0,2292.0,2374.0,2378.0,2487.0,2448.0,2409.0,2296.0,2249.0,2359.0,2355.0,2343.0,2296.0,2261.0,2199.0,2129.0,2031.0,2113.0,2132.0,2066.0,1973.0,1949.0,1899.0,1809.0,1817.0,1815.0,1793.0,1824.0,1840.0,1813.0,1938.0,1949.0,1883.0,1797.0,1723.0,1684.0,1606.0,1622.0,1598.0,1542.0,1619.0,1591.0,1542.0,1488.0,1531.0,1563.0,1535.0,1470.0,1452.0,1559.0,1669.0,1767.0,1766.0,1770.0,1786.0,1871.0,1803.0,1798.0,1824.0,1801.0,1793.0,1836.0,1871.0,1875.0,1852.0,1797.0,1860.0,1821.0,1844.0,1828.0,1782.0,1700.0,1631.0,1635.0,1596.0,1620.0,1621.0,1563.0,1486.0,1442.0,1419.0,1505.0,1489.0,1490.0,1515.0,1540.0,1585.0,1540.0,1595.0,1614.0,1647.0,1599.0,1571.0,1571.0,1525.0,1540.0,1552.0,1564.0,1583.0,1649.0,1630.0,1567.0,1528.0,1554.0,1497.0,1471.0,1481.0,1421.0,null,null,null,null,null,null,1608.0,1591.0,1655.0,1596.0,1542.0,1544.0,1551.0,1556.0,1551.0,1532.0,1507.0,1514.0,1510.0,1555.0,1583.0,1635.0,1741.0,1754.0,1753.0,1693.0,1723.0,1753.0,1699.0,1636.0,1636.0,1612.0,1542.0,1555.0,1577.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2635.0,2693.0,2802.0,2770.0,2740.0,2699.0,2717.0,2787.0,2790.0,2992.0,3155.0,3143.0,3155.0,3272.0,3248.0,3242.0,3131.0,3108.0,3201.0,3061.0,2915.0,2997.0,2927.0,3061.0,3026.0,2985.0,2868.0,2746.0,2740.0,2625.0,2491.0,2454.0,2427.0,2403.0,2394.0,2296.0,2483.0,2399.0,2506.0,2594.0,2746.0,2734.0,2645.0,2571.0,2804.0,2804.0,2819.0,3126.0,3196.0,3207.0,3342.0,3342.0,3266.0,3184.0,3406.0,3406.0,3295.0,3114.0,null,null,null,2913.0,3222.0,3277.0,3307.0,3398.0,3344.0,3235.0,3052.0,2913.0,2877.0,2737.0,2676.0,2579.0,2731.0,2985.0,2974.0,2992.0,3253.0,3247.0,3235.0,3247.0,3313.0,3192.0,3101.0,3228.0,3253.0,3162.0,3052.0,3077.0,3095.0,2943.0,2961.0,2864.0,2883.0,2852.0,2840.0,2846.0,2755.0,2682.0,2682.0,2785.0,2858.0,2755.0,2750.0,2738.0,2711.0,2572.0,2567.0,2714.0,2575.0,2495.0,2503.0,2531.0,2549.0,2464.0,2442.0,2500.0,2488.0,2428.0,2306.0,2306.0,2327.0,2312.0,2285.0,2296.0,2203.0,2131.0,2067.0,2009.0,2005.0,2046.0,2106.0,2089.0,2227.0,2270.0,2478.0,2610.0,2616.0,2658.0,2549.0,2494.0,2501.0,2496.0,2495.0,2701.0,2679.0,2662.0,2834.0,2935.0,2913.0,2938.0,2925.0,2866.0,2841.0,2928.0,2902.0,2883.0,3320.0,3204.0,3204.0,3307.0,3429.0,3489.0,3477.0,3483.0,3307.0,3228.0,3471.0,3459.0,3489.0,3526.0,3562.0,3380.0,3235.0,3392.0,3489.0,3417.0,3526.0,3526.0,3696.0,3902.0,3823.0,3726.0,null,3993.0,3902.0,3847.0,3653.0,3471.0,3380.0,3562.0,3398.0,3307.0,3222.0,3010.0,3028.0,3034.0,2877.0,2755.0,null,null,null,2877.0,2852.0,2852.0,2883.0,2937.0,3095.0,3035.0,3174.0,3113.0,3235.0,3119.0,2986.0,2974.0,3131.0,3071.0,3052.0,3162.0,3059.0,3040.0,3046.0,3150.0,3259.0,3368.0,3435.0,3350.0,3368.0,3465.0,3544.0,3556.0,3702.0,3659.0,3641.0,3714.0,3914.0,4054.0,4655.0,4715.0,4715.0,4855.0,4879.0,4831.0,4855.0,4697.0,4685.0,4891.0,5037.0,5589.0,5832.0,6408.0,5965.0,5601.0,5310.0,5213.0,4988.0,4916.0,4837.0,4800.0,4733.0,4703.0,4831.0,null,null,null,null,null,null,4515.0,4567.0,4920.0,4981.0,4763.0,4492.0,4357.0,4507.0,4627.0,4470.0,4312.0,4267.0,4289.0,4387.0,4312.0,4357.0,4335.0,4259.0,4282.0,4199.0,4207.0,4402.0,4380.0,4380.0,4350.0,4199.0,3996.0,3824.0,null,null,null,3612.0,3552.0,3552.0,3500.0,3386.0,3434.0,3386.0,3403.0,3394.0,3215.0,3175.0,3253.0,3394.0,3371.0,3562.0,3592.0,3611.0,3429.0,3196.0,3334.0,3210.0,3496.0,3330.0,3319.0,3341.0,3224.0,3225.0,3545.0,3688.0,3747.0,3782.0,4148.0,4042.0,4072.0,4072.0,4185.0,4012.0,3854.0,3884.0,3921.0,3899.0,3921.0,3831.0,3733.0,3718.0,3763.0,3756.0,3808.0,3778.0,3756.0,3650.0,3680.0,3831.0,3688.0,3529.0,3386.0,3439.0,3431.0,3250.0,3265.0,3333.0,3484.0,3326.0,3401.0,3454.0,3347.0,3175.0,3205.0,3028.0,2986.0,3054.0,2989.0,2854.0,3032.0,3079.0,3054.0,3210.0,3358.0,3318.0,3366.0,3469.0,3402.0,3486.0,3456.0,3507.0,3477.0,3476.0,3487.0,3469.0,3455.0,3452.0,3439.0,3544.0,3704.0,3695.0,3744.0,3757.0,3999.0,3906.0,3899.0,3982.0,3997.0,3937.0,3921.0,3944.0,3906.0,3906.0,3891.0,3725.0,3695.0,3597.0,3582.0,3685.0,3657.0,3618.0,3601.0,3680.0,3710.0,3793.0,3718.0,3710.0,3793.0,3831.0,3876.0,3786.0,3695.0,3688.0,3469.0,3465.0,3368.0,3265.0,3295.0,3330.0,3342.0,3373.0,3318.0,3312.0,3371.0,3507.0,3535.0,3530.0,3484.0,3527.0,3440.0,3360.0,3319.0,3283.0,3280.0,3449.0,3470.0,3473.0,3401.0,3292.0,3318.0,3424.0,3455.0,3848.0,3897.0,3952.0,3921.0,3839.0,3876.0,3929.0,4004.0,3914.0,3861.0,3921.0,3989.0,4087.0,4163.0,4087.0,4102.0,4148.0,3982.0,3914.0,3710.0,3658.0,3733.0,3733.0,3514.0,3492.0,3529.0,3507.0,3477.0,3637.0,3741.0,3678.0,3705.0,3849.0,3771.0,3650.0,3658.0,3650.0,3658.0,3590.0,3560.0,3507.0,3484.0,3431.0,3372.0,3205.0,3182.0,3172.0,3303.0,3116.0,null,3152.0,3138.0,3096.0,3034.0,3039.0,3130.0,3099.0,3117.0,3069.0,3055.0,3020.0,3076.0,3031.0,3007.0,2949.0,2919.0,2883.0,2826.0,2838.0,2828.0,2791.0,2888.0,2882.0,2785.0,2696.0,null,null,null,null,2963.0,2947.0,2850.0,2884.0,2856.0,2912.0,2865.0,2749.0,2765.0,2784.0,2745.0,2704.0,2567.0,2516.0,2404.0,2263.0,2241.0,2222.0,2210.0,null,2202.0,2193.0,2173.0,2167.0,2166.0,2248.0,2283.0,2243.0,2241.0,2218.0,2209.0,2234.0,2206.0,2225.0,2317.0,2324.0,2337.0,2385.0,2433.0,2461.0,2615.0,2669.0,2612.0,2625.0,2568.0,2713.0,2758.0,2702.0,2676.0,2838.0,2782.0,2793.0,2790.0,2764.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2653.0,2583.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2468.0,2586.0,2538.0,2487.0,2429.0,2423.0,2423.0,2391.0,2343.0,2304.0,2361.0,2464.0,2498.0,2477.0,2665.0,2744.0,2734.0,2858.0,2820.0,2827.0,2825.0,3011.0,3092.0,3057.0,3065.0,3056.0,3016.0,3253.0,3260.0,3275.0,3310.0,3217.0,3269.0,3226.0,3180.0,3338.0,3238.0,3186.0,3107.0,3026.0,3152.0,3058.0,3046.0,3267.0,3365.0,3465.0,3549.0,3516.0,3535.0,3520.0,3640.0,3629.0,3771.0,3947.0,4015.0,4044.0,4090.0,4082.0,4333.0,4212.0,4090.0,4113.0,4135.0,4219.0,4151.0,4074.0,4090.0,3968.0,3861.0,3762.0,3656.0,3717.0,3663.0,null,3732.0,3660.0,3610.0,3587.0,3560.0,3457.0,3365.0,3312.0,3412.0,3521.0,3626.0,3733.0,3656.0,3746.0,3797.0,3746.0,3672.0,3570.0,3503.0,3442.0,3352.0,null,null,null,3265.0,3193.0,3205.0,3340.0,3400.0,3500.0,3657.0,3590.0,3589.0,3847.0,3861.0,4000.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,4999.0,5110.0,5030.0,4880.0,5100.0,5250.0],"name":"\u0642\u06cc\u0645\u062a","open":[341.0,340.0,323.0,324.0,324.0,320.0,324.0,317.0,314.0,317.0,308.0,315.0,308.0,301.0,307.0,298.0,301.0,304.0,301.0,303.0,317.0,318.0,301.0,307.0,303.0,305.0,300.0,297.0,292.0,290.0,297.0,296.0,293.0,290.0,290.0,293.0,298.0,304.0,305.0,319.0,328.0,322.0,332.0,328.0,347.0,342.0,329.0,332.0,354.0,347.0,356.0,369.0,355.0,379.0,398.0,372.0,363.0,375.0,378.0,378.0,398.0,411.0,434.0,463.0,444.0,424.0,403.0,395.0,380.0,361.0,381.0,386.0,382.0,386.0,367.0,375.0,386.0,391.0,422.0,429.0,459.0,444.0,432.0,452.0,450.0,457.0,477.0,459.0,475.0,475.0,null,493.0,485.0,483.0,481.0,475.0,486.0,502.0,537.0,534.0,536.0,544.0,537.0,529.0,497.0,503.0,504.0,492.0,526.0,541.0,null,null,null,null,null,492.0,485.0,455.0,467.0,467.0,468.0,453.0,456.0,450.0,456.0,476.0,485.0,472.0,490.0,479.0,466.0,470.0,482.0,493.0,484.0,493.0,493.0,515.0,503.0,519.0,506.0,503.0,505.0,536.0,514.0,523.0,536.0,544.0,560.0,603.0,602.0,637.0,607.0,573.0,564.0,580.0,593.0,585.0,610.0,659.0,679.0,666.0,689.0,653.0,662.0,662.0,634.0,618.0,581.0,602.0,638.0,617.0,595.0,551.0,542.0,507.0,547.0,548.0,541.0,544.0,588.0,602.0,584.0,614.0,587.0,635.0,632.0,603.0,629.0,618.0,649.0,611.0,584.0,625.0,637.0,614.0,616.0,627.0,637.0,625.0,614.0,624.0,672.0,664.0,658.0,657.0,653.0,670.0,695.0,651.0,676.0,666.0,656.0,659.0,653.0,656.0,674.0,715.0,767.0,805.0,846.0,849.0,914.0,927.0,863.0,812.0,772.0,737.0,722.0,737.0,767.0,805.0,845.0,853.0,915.0,919.0,965.0,1027.0,950.0,1062.0,1115.0,1062.0,1066.0,1100.0,null,null,1149.0,1158.0,1215.0,1120.0,1139.0,1089.0,1154.0,1077.0,1083.0,1034.0,1059.0,985.0,1019.0,1069.0,1060.0,1114.0,1011.0,1009.0,1083.0,1141.0,1146.0,1085.0,1026.0,983.0,996.0,1075.0,965.0,1000.0,1042.0,1054.0,1110.0,1164.0,1185.0,1208.0,1250.0,1309.0,1374.0,1439.0,1459.0,1440.0,null,null,1583.0,1620.0,1765.0,1853.0,1945.0,2029.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2593.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,4016.0,3988.0,4185.0,null,null,4392.0,4825.0,4581.0,4355.0,4234.0,4023.0,3822.0,3703.0,3611.0,3840.0,4026.0,4216.0,3657.0,3837.0,4030.0,4204.0,4126.0,4420.0,4528.0,4633.0,4370.0,4640.0,4374.0,4942.0,5185.0,5255.0,5498.0,5772.0,null,null,5942.0,6236.0,6545.0,6051.0,6665.0,6761.0,7213.0,null,null,8006.0,8246.0,8200.0,8768.0,9209.0,9670.0,9929.0,10041.0,8981.0,8536.0,8695.0,9588.0,8815.0,8378.0,8451.0,8095.0,7693.0,7542.0,7330.0,7039.0,6885.0,7136.0,6525.0,6328.0,6072.0,5980.0,5929.0,6181.0,6421.0,5721.0,5643.0,5612.0,5407.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,4757.0,5009.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,3976.0,4139.0,3860.0,3910.0,4228.0,4200.0,4545.0,4262.0,4088.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3094.0,3380.0,3001.0,3056.0,3164.0,3369.0,3056.0,3036.0,3361.0,3477.0,3674.0,3632.0,3868.0,3771.0,3636.0,3748.0,4088.0,4247.0,4100.0,4061.0,4081.0,3848.0,3879.0,3562.0,3415.0,3288.0,3477.0,3145.0,3203.0,3454.0,3230.0,3133.0,3172.0,3400.0,3392.0,3183.0,3125.0,3295.0,3365.0,3160.0,3017.0,3253.0,3361.0,3152.0,2870.0,2746.0,2607.0,2595.0,2533.0,2707.0,2889.0,2568.0,2491.0,2352.0,2363.0,2588.0,2379.0,2321.0,2352.0,2224.0,2174.0,2414.0,null,null,2475.0,2514.0,2495.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2379.0,2352.0,2305.0,2363.0,2301.0,2433.0,2321.0,2274.0,2251.0,2205.0,2162.0,2178.0,2100.0,2062.0,2062.0,2058.0,2069.0,2038.0,1988.0,1973.0,1961.0,1942.0,1918.0,1833.0,1779.0,1744.0,1764.0,1779.0,1845.0,1710.0,1683.0,1756.0,1761.0,1658.0,1615.0,1810.0,1915.0,1829.0,1849.0,1922.0,1790.0,1721.0,1627.0,1559.0,1505.0,1563.0,1644.0,1624.0,1721.0,1586.0,1551.0,1561.0,1648.0,1741.0,1698.0,1700.0,1694.0,null,1787.0,1698.0,1895.0,1829.0,1717.0,1895.0,1942.0,1946.0,1880.0,2011.0,1973.0,null,null,null,1980.0,2000.0,1988.0,1957.0,2015.0,2047.0,2015.0,1961.0,2047.0,2140.0,2082.0,2043.0,1953.0,1871.0,1871.0,1946.0,1961.0,1988.0,1984.0,1895.0,1926.0,1976.0,2004.0,2035.0,1992.0,2140.0,2292.0,2386.0,2378.0,2534.0,2487.0,2643.0,2409.0,2296.0,2281.0,2433.0,2382.0,2452.0,2339.0,2351.0,2312.0,2152.0,2101.0,2113.0,2222.0,2179.0,2023.0,1988.0,1969.0,1824.0,1860.0,1926.0,1844.0,1850.0,1893.0,1874.0,2005.0,2004.0,2012.0,1883.0,1813.0,1723.0,1633.0,1622.0,1696.0,1598.0,1630.0,1680.0,1608.0,1559.0,1531.0,1598.0,1617.0,1536.0,1470.0,1559.0,1683.0,1767.0,1845.0,1797.0,1832.0,1898.0,1803.0,1798.0,1934.0,1801.0,1793.0,1899.0,1887.0,1915.0,1866.0,1863.0,1922.0,1860.0,1848.0,1871.0,1824.0,1754.0,1696.0,1635.0,1688.0,1620.0,1706.0,1579.0,1559.0,1481.0,1419.0,1548.0,1580.0,1490.0,1515.0,1540.0,1637.0,1571.0,1595.0,1643.0,1700.0,1631.0,1596.0,1602.0,1581.0,1591.0,1552.0,1637.0,1583.0,1665.0,1657.0,1637.0,1574.0,1618.0,1544.0,1508.0,1500.0,1447.0,null,null,null,null,null,null,1688.0,1618.0,1673.0,1619.0,1542.0,1544.0,1551.0,1634.0,1569.0,1532.0,1543.0,1525.0,1554.0,1572.0,1618.0,1683.0,1776.0,1778.0,1793.0,1799.0,1723.0,1810.0,1817.0,1694.0,1716.0,1612.0,1542.0,1583.0,1618.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2912.0,2716.0,2921.0,2825.0,2833.0,2775.0,2822.0,2833.0,2822.0,3031.0,3259.0,3207.0,3231.0,3394.0,3494.0,3260.0,3353.0,3178.0,3307.0,3260.0,2985.0,2997.0,3126.0,3178.0,3155.0,3155.0,2892.0,2874.0,2775.0,2757.0,2533.0,2594.0,2500.0,2506.0,2483.0,2343.0,2512.0,2512.0,2553.0,2614.0,2775.0,2798.0,2833.0,2596.0,2804.0,2902.0,2883.0,3143.0,3365.0,3237.0,3418.0,3342.0,3400.0,3237.0,3441.0,3406.0,3388.0,3166.0,null,null,null,3028.0,3326.0,3313.0,3332.0,3447.0,3496.0,3313.0,3083.0,3095.0,3137.0,2883.0,2761.0,2707.0,2761.0,2985.0,3119.0,3042.0,3253.0,3447.0,3277.0,3489.0,3374.0,3192.0,3156.0,3277.0,3356.0,3265.0,3235.0,3198.0,3180.0,3083.0,3022.0,3004.0,2889.0,2943.0,2895.0,2968.0,2895.0,2755.0,2701.0,2864.0,2986.0,2883.0,2816.0,2850.0,2792.0,2722.0,2567.0,2719.0,2676.0,2585.0,2603.0,2549.0,2573.0,2561.0,2494.0,2518.0,2518.0,2488.0,2434.0,2364.0,2379.0,2316.0,2336.0,2309.0,2282.0,2187.0,2143.0,2112.0,2086.0,2069.0,2136.0,2126.0,2227.0,2336.0,2555.0,2734.0,2622.0,2743.0,2643.0,2652.0,2548.0,2506.0,2609.0,2701.0,2840.0,2662.0,2913.0,2948.0,2954.0,3096.0,2949.0,2925.0,2855.0,2928.0,3022.0,2943.0,3326.0,3338.0,3332.0,3356.0,3453.0,3496.0,3580.0,3520.0,3538.0,3368.0,3605.0,3496.0,3593.0,3580.0,3574.0,3520.0,3356.0,3392.0,3684.0,3502.0,3611.0,3580.0,3702.0,3999.0,3945.0,3744.0,null,3999.0,4187.0,3920.0,3939.0,3702.0,3763.0,3611.0,3738.0,3483.0,3289.0,3156.0,3137.0,3168.0,3034.0,2755.0,null,null,null,2949.0,2907.0,2943.0,2907.0,2937.0,3210.0,3095.0,3174.0,3417.0,3429.0,3235.0,3162.0,3028.0,3235.0,3107.0,3235.0,3247.0,3186.0,3046.0,3089.0,3174.0,3295.0,3483.0,3562.0,3538.0,3398.0,3550.0,3574.0,3720.0,3969.0,3714.0,3641.0,3714.0,4254.0,4127.0,4655.0,4946.0,4855.0,4897.0,5158.0,5007.0,5164.0,4897.0,4825.0,4891.0,5304.0,5589.0,6002.0,6408.0,6111.0,5680.0,5310.0,5808.0,5037.0,5061.0,5207.0,4855.0,5158.0,4843.0,4946.0,null,null,null,null,null,null,4665.0,4567.0,5041.0,5146.0,4793.0,4560.0,4665.0,4620.0,4733.0,4725.0,4522.0,4319.0,4357.0,4522.0,4500.0,4395.0,4380.0,4455.0,4282.0,4372.0,4267.0,4500.0,4537.0,4417.0,4410.0,4395.0,4207.0,4027.0,null,null,null,3612.0,3552.0,3861.0,3629.0,3409.0,3434.0,3590.0,3424.0,3484.0,3453.0,3216.0,3303.0,3394.0,3544.0,3590.0,3695.0,3741.0,3522.0,3235.0,3394.0,3356.0,3496.0,3612.0,3326.0,3544.0,3394.0,3226.0,3582.0,3688.0,3786.0,3782.0,4186.0,4291.0,4133.0,4102.0,4329.0,4201.0,3921.0,3944.0,3921.0,3989.0,3959.0,3997.0,3869.0,3771.0,3816.0,3914.0,3846.0,3816.0,3816.0,3771.0,3710.0,3861.0,3906.0,3695.0,3477.0,3477.0,3537.0,3469.0,3265.0,3371.0,3552.0,3394.0,3461.0,3454.0,3454.0,3333.0,3235.0,3028.0,3024.0,3054.0,3145.0,2965.0,3062.0,3167.0,3062.0,3243.0,3454.0,3417.0,3409.0,3526.0,3507.0,3488.0,3522.0,3507.0,3544.0,3534.0,3538.0,3544.0,3507.0,3508.0,3461.0,3544.0,3831.0,3733.0,3869.0,3771.0,4050.0,3997.0,3914.0,4087.0,4170.0,3997.0,3974.0,3944.0,4072.0,3937.0,3959.0,3884.0,3816.0,3680.0,3658.0,3756.0,3734.0,3695.0,3621.0,3756.0,3771.0,3982.0,3786.0,3733.0,3801.0,3884.0,3921.0,3914.0,3741.0,3710.0,3778.0,3537.0,3529.0,3458.0,3295.0,3394.0,3405.0,3394.0,3394.0,3312.0,3371.0,3665.0,3603.0,3657.0,3537.0,3532.0,3544.0,3460.0,3358.0,3334.0,3280.0,3514.0,3516.0,3473.0,3574.0,3394.0,3419.0,3535.0,3495.0,3933.0,3914.0,4005.0,3967.0,4050.0,3921.0,3997.0,4216.0,4012.0,3974.0,3921.0,4012.0,4133.0,4246.0,4238.0,4102.0,4178.0,4057.0,4004.0,3997.0,3748.0,3793.0,3801.0,3620.0,3492.0,3537.0,3507.0,3537.0,3658.0,3846.0,3808.0,3705.0,3921.0,3937.0,3771.0,3658.0,3741.0,3658.0,3748.0,3658.0,3573.0,3516.0,3514.0,3458.0,3367.0,3365.0,3251.0,3382.0,3280.0,null,3152.0,3183.0,3096.0,3034.0,3039.0,3155.0,3225.0,3182.0,3190.0,3056.0,3020.0,3082.0,3142.0,3014.0,2949.0,2919.0,2883.0,2826.0,2932.0,2837.0,2826.0,2934.0,2993.0,2905.0,2696.0,null,null,null,null,3046.0,2963.0,2970.0,2932.0,2954.0,2940.0,2984.0,2829.0,2765.0,2874.0,2842.0,2734.0,2771.0,2612.0,2404.0,2263.0,2241.0,2222.0,2210.0,null,2203.0,2193.0,2174.0,2167.0,2166.0,2248.0,2289.0,2334.0,2241.0,2268.0,2270.0,2285.0,2206.0,2276.0,2317.0,2324.0,2351.0,2420.0,2490.0,2548.0,2615.0,2669.0,2749.0,2629.0,2626.0,2713.0,2761.0,2711.0,2692.0,2848.0,2932.0,2793.0,2790.0,2773.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2653.0,2635.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2468.0,2617.0,2658.0,2487.0,2429.0,2461.0,2423.0,2391.0,2427.0,2304.0,2391.0,2464.0,2538.0,2477.0,2665.0,2744.0,2781.0,2858.0,2944.0,2914.0,2891.0,3062.0,3145.0,3246.0,3065.0,3139.0,3016.0,3253.0,3351.0,3313.0,3374.0,3217.0,3313.0,3389.0,3200.0,3338.0,3425.0,3239.0,3116.0,3039.0,3152.0,3214.0,3057.0,3267.0,3365.0,3465.0,3569.0,3572.0,3675.0,3618.0,3707.0,3753.0,3800.0,3983.0,4128.0,4234.0,4113.0,4090.0,4341.0,4212.0,4090.0,4356.0,4257.0,4227.0,4295.0,4082.0,4166.0,4029.0,3861.0,3762.0,3686.0,3717.0,3663.0,null,3773.0,3800.0,3610.0,3587.0,3560.0,3465.0,3442.0,3322.0,3419.0,3521.0,3626.0,3734.0,3732.0,3746.0,3797.0,3752.0,3672.0,3694.0,3503.0,3442.0,3352.0,null,null,null,3365.0,3193.0,3205.0,3383.0,3401.0,3500.0,3657.0,3766.0,3589.0,3847.0,3962.0,4040.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,5307.0,5300.0,5030.0,5020.0,5100.0,5250.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[319.0,418.00000000000006,686.4000000000001,885.5000000000001,1439.9,4020.5000000000005,2165.9,2003.1000000000001,3798.3,3388.0000000000005,4077.7000000000003,4438.5,4144.8,3158.1000000000004,2931.5000000000005,4416.5,4183.3,4358.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[466.40000000000003,654.5,807.4000000000001,1148.4,5039.1,8173.000000000001,2525.6000000000004,3154.8,4072.2000000000003,6161.1,3965.5000000000005,3865.4,4064.5000000000005,3012.9,4032.6000000000004,4633.200000000001,3927.0000000000005,5610.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,4.1,3.8,9.3,12.4,10.0,13.1,12.1,17.2,19.3,16.9,12.8,19.3,21.0,22.1,25.2,21.0,28.3,31.0,25.9,25.5,30.3,30.0,29.0,35.2,40.3,46.2,52.4,54.8,49.3,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,46.2,48.1,57.7,62.8,70.8,75.4,67.0,72.8,71.2,74.7,81.6,73.9,81.6,83.5,92.8,80.5,82.0,87.0,77.8,85.1,92.8,101.6,104.7,102.4,105.8,105.1,105.1,97.4,93.1,90.1,87.8,98.5,104.3,95.1,83.5,75.4,76.6,78.1,79.7,74.3,73.9,72.0,73.9,82.0,87.0,83.1,85.8,82.8,77.8,78.1,83.1,87.0,84.7,89.3,87.4,97.0,93.1,96.6,94.3,93.1,92.8,102.0,97.4,97.8,102.8,106.2,111.6,123.2,131.6,142.8,131.6,126.2,120.8,120.1,123.5,122.8,134.3,145.9,153.6,154.7,164.7,152.4,152.4,150.1,143.2,138.5,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,141.0,139.6,140.7,140.7,139.6,142.9,153.9,143.6,142.9,143.2,139.6,140.7,138.1,138.1,144.7,157.5,168.6,181.4,195.3,209.6,225.8,235.3,218.8,210.0,197.9,183.2,169.3,169.3,169.3,169.3,169.3,182.7,196.7,206.1,221.5,233.8,221.5,246.6,255.3,260.3,256.6,261.6,267.3,286.0,296.4,277.7,280.0,267.0,276.7,256.6,261.6,243.2,248.2,243.2,233.2,251.2,247.2,262.9,248.6,239.2,250.9,269.3,281.3,272.0,259.3,243.2,228.8,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,249.2,266.6,283.9,287.9,310.1,343.4,356.8,370.9,394.4,418.9,441.3,468.0,486.1,514.4,527.8,559.0,626.2,661.7,699.9,739.9,781.8,825.8,871.9,920.5,971.4,964.0,1016.5,1130.2,1187.3,1122.2,1122.2,1122.2,1122.2,1122.2,1122.2,1122.2,1184.0,1206.5,1175.7,1158.6,1196.1,1247.6,1282.4,1313.5,1380.7,1450.2,1350.9,1407.8,1367.6,1513.8,1552.5,1633.8,1715.1,1738.5,1830.1,1886.9,1985.2,1895.0,2135.0,2128.7,2239.7,2311.9,2518.9,2657.4,2748.0,2847.6,2979.4,3120.5,3178.7,2961.3,2903.1,3005.5,3112.8,2944.6,2847.6,2701.5,2614.9,2606.9,2472.4,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2384.5,2379.5,2428.7,2447.6,2423.6,2403.4,2433.7,2501.9,2496.8,2457.7,2413.5,2296.2,2276.0,2297.4,2316.4,2438.8,2359.3,2325.2,2359.3,2359.3,2427.4,2428.7,2403.4,2537.2,2659.6,2792.1,2890.5,3043.2,3033.1,3156.7,2988.9,2939.7,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2797.1,2941.9,3093.0,3241.0,3374.6,3548.0,3731.0,3902.8,4103.3,4313.3,4141.5,4545.6,4445.3,4372.2,4278.3,4334.0,4305.3,4380.1,4666.5,4860.6,5011.7,4946.5,5216.9,5364.9,5086.5,5113.5,4946.5,5123.1,5002.2,4769.9,4658.5,4752.4,4621.9,4919.4,4798.5,4687.2,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4462.8,4583.1,4535.5,4543.4,4269.9,4630.7,4527.6,4559.3,4583.1,4567.2,4630.7,4374.3,4302.9,4663.7,4567.2,4591.0,4575.2,4711.3,4992.7,5128.8,5079.9,5040.3,5257.0,5079.9,5016.5,4727.1,4839.4,4591.0,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,4791.9,5142.9,4941.2,5123.8,4912.6,4642.6,4960.2,4893.5,4950.7,4882.4,4979.3,4825.2,4844.3,4922.1,4998.3,5355.7,5509.8,5509.8,5249.3,5462.1,5528.8,5779.8,6107.0,5876.7,5962.4,5751.2,6319.8,6338.8,6974.1,7293.4,7639.6,7572.9,7919.2,7727.0,7997.0,7736.5,7466.5,7417.3,8063.7,8286.1,8835.6,9432.8,10077.6,9374.0,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,8795.9,9119.9,8935.1,9559.0,9530.2,9292.6,9472.6,9962.2,9508.6,9400.6,9400.6,9599.8,9328.6,9347.8,9256.6,9038.3,8786.3,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,8551.1,9132.1,8939.2,8808.4,8857.7,9050.7,8519.0,8373.2,7854.3,7985.1,8000.1,7985.1,7434.1,7434.1,7434.1,7434.1,7434.1,7434.1,7394.1,7394.1,7704.0,7680.0,7500.1,7288.1,7380.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7288.1,7059.1,7087.4,7084.8,7012.8,6981.9,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,6948.4,7157.4,7202.3,7458.9,7392.8,7514.4,7794.8,8001.1,8239.1,7985.2,8305.2,7982.6,8289.4,8503.6,8762.8,8963.8,8654.3,8545.9,8699.3,8432.2,8662.3,8728.4,8466.6,8326.4,8117.4,8157.1,8236.5,7987.8,8326.4,8540.6,8799.8,9064.3,9339.3,9595.9,9595.9,9595.9,9595.9,9595.9,9595.9,9595.9,9880.9,9849.5,9777.0,10088.5,10383.2,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10071.6,10416.7,10055.6,9919.2,9721.3,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9448.4,9718.4,10005.2,10306.4,10617.3,10937.8,11268.0,11607.8,11957.3,12318.8,12436.9,12239.2,12022.3,11660.8,12191.0,12191.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[46.2,56.6,17.6,29.7,250.0,103.3,16.6,57.5,7.2,81.9,null,null,null,null,37.6,4.9,null,28.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-2.8,-12.9,-1.9,-4.6,null,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |