📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[331.0,343.0,334.0,330.0,333.0,332.0,326.0,325.0,329.0,339.0,331.0,317.0,316.0,315.0,315.0,316.0,307.0,306.0,307.0,310.0,305.0,313.0,321.0,317.0,313.0,317.0,314.0,314.0,311.0,321.0,332.0,347.0,354.0,377.0,390.0,386.0,378.0,368.0,379.0,393.0,384.0,376.0,373.0,367.0,368.0,354.0,358.0,351.0,339.0,336.0,342.0,360.0,364.0,354.0,344.0,343.0,348.0,362.0,372.0,386.0,378.0,379.0,373.0,364.0,359.0,352.0,352.0,358.0,356.0,345.0,335.0,332.0,325.0,333.0,335.0,349.0,338.0,329.0,328.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297.0,295.0,302.0,297.0,299.0,296.0,288.0,null,null,285.0,286.0,293.0,286.0,null,null,286.0,278.0,278.0,278.0,270.0,258.0,261.0,258.0,255.0,258.0,263.0,259.0,253.0,257.0,259.0,257.0,254.0,253.0,255.0,251.0,240.0,239.0,241.0,239.0,239.0,239.0,236.0,237.0,239.0,235.0,236.0,239.0,236.0,236.0,null,258.0,249.0,250.0,248.0,246.0,242.0,255.0,265.0,266.0,262.0,266.0,279.0,282.0,274.0,262.0,258.0,264.0,262.0,252.0,249.0,249.0,246.0,242.0,250.0,254.0,249.0,246.0,243.0,247.0,244.0,244.0,241.0,235.0,225.0,234.0,222.0,222.0,227.0,224.0,225.0,226.0,222.0,224.0,227.0,225.0,217.0,218.0,218.0,219.0,215.0,212.0,220.0,224.0,213.0,216.0,226.0,236.0,243.0,243.0,255.0,251.0,244.0,null,246.0,239.0,239.0,234.0,228.0,227.0,224.0,228.0,217.0,220.0,223.0,224.0,238.0,248.0,242.0,239.0,254.0,252.0,257.0,265.0,276.0,262.0,280.0,267.0,262.0,260.0,275.0,278.0,266.0,261.0,268.0,274.0,267.0,264.0,null,null,303.0,287.0,279.0,266.0,263.0,null,null,252.0,258.0,249.0,261.0,252.0,239.0,247.0,241.0,257.0,258.0,260.0,273.0,263.0,266.0,264.0,263.0,265.0,262.0,276.0,288.0,301.0,290.0,297.0,288.0,281.0,283.0,289.0,292.0,285.0,303.0,307.0,309.0,313.0,325.0,341.0,358.0,373.0,null,411.0,419.0,417.0,441.0,433.0,462.0,483.0,463.0,450.0,433.0,411.0,403.0,383.0,367.0,331.0,315.0,320.0,330.0,346.0,347.0,361.0,364.0,346.0,331.0,314.0,315.0,333.0,342.0,349.0,332.0,322.0,342.0,344.0,358.0,348.0,364.0,347.0,346.0,340.0,329.0,328.0,321.0,337.0,351.0,336.0,341.0,331.0,317.0,333.0,330.0,328.0,345.0,361.0,349.0,351.0,351.0,344.0,337.0,332.0,342.0,332.0,339.0,334.0,343.0,335.0,331.0,341.0,340.0,341.0,348.0,342.0,343.0,346.0,343.0,340.0,338.0,338.0,357.0,356.0,346.0,340.0,338.0,340.0,333.0,319.0,336.0,337.0,326.0,321.0,324.0,321.0,319.0,314.0,315.0,310.0,306.0,310.0,307.0,301.0,305.0,304.0,294.0,300.0,299.0,300.0,314.0,316.0,311.0,303.0,303.0,300.0,293.0,297.0,293.0,291.0,297.0,296.0,291.0,290.0,290.0,290.0,296.0,302.0,301.0,317.0,326.0,319.0,328.0,325.0,340.0,346.0,339.0,327.0,346.0,351.0,354.0,363.0,351.0,372.0,380.0,365.0,364.0,378.0,377.0,374.0,392.0,407.0,424.0,442.0,449.0,433.0,424.0,403.0,384.0,374.0,373.0,381.0,378.0,390.0,377.0,370.0,380.0,385.0,410.0,423.0,444.0,456.0,434.0,449.0,445.0,454.0,472.0,452.0,472.0,477.0,501.0,null,469.0,473.0,486.0,462.0,481.0,501.0,524.0,532.0,526.0,535.0,533.0,533.0,513.0,502.0,494.0,488.0,516.0,531.0,507.0,null,null,null,null,null,477.0,456.0,459.0,463.0,467.0,453.0,452.0,447.0,452.0,473.0,486.0,476.0,483.0,475.0,462.0,463.0,476.0,486.0,480.0,492.0,487.0,512.0,502.0,511.0,505.0,502.0,501.0,525.0,513.0,514.0,527.0,536.0,550.0,580.0,602.0,631.0,602.0,588.0,574.0,572.0,581.0,579.0,609.0,639.0,659.0,662.0,688.0,656.0,656.0,650.0,632.0,620.0,595.0,597.0,613.0,617.0,597.0,570.0,552.0,527.0,541.0,546.0,539.0,543.0,563.0,585.0,584.0,609.0,595.0,601.0,622.0,608.0,620.0,622.0,647.0,633.0,611.0,611.0,630.0,623.0,608.0,618.0,633.0,617.0,614.0,624.0,657.0,653.0,656.0,656.0,653.0,662.0,692.0,664.0,662.0,663.0,653.0,656.0,649.0,649.0,667.0,702.0,732.0,767.0,805.0,844.0,888.0,914.0,869.0,845.0,812.0,772.0,734.0,722.0,737.0,767.0,805.0,845.0,887.0,915.0,961.0,998.0,961.0,1036.0,1062.0,1077.0,1066.0,1081.0,1098.0,null,null,1154.0,1185.0,1129.0,1136.0,1097.0,1126.0,1066.0,1081.0,1026.0,1041.0,1026.0,996.0,1050.0,1038.0,1085.0,1042.0,1014.0,1049.0,1104.0,1140.0,1112.0,1074.0,1026.0,983.0,1044.0,983.0,965.0,1019.0,1029.0,1067.0,1113.0,1164.0,1185.0,1208.0,1266.0,1309.0,1374.0,1439.0,1454.0,1537.0,null,null,1662.0,1712.0,1765.0,1853.0,1945.0,2029.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2722.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,4016.0,3988.0,4185.0,null,null,4611.0,4825.0,4581.0,4355.0,4234.0,4023.0,3822.0,3703.0,3655.0,3840.0,3907.0,3815.0,3764.0,3876.0,4030.0,4134.0,4227.0,4428.0,4636.0,4339.0,4509.0,4389.0,4826.0,4942.0,5185.0,5428.0,5498.0,5772.0,null,null,5942.0,6236.0,5966.0,6684.0,6665.0,6997.0,7213.0,null,null,7832.0,8246.0,8517.0,8815.0,9209.0,9631.0,9805.0,9155.0,8981.0,9287.0,9608.0,9105.0,8815.0,8378.0,8119.0,8095.0,7693.0,7430.0,7330.0,7039.0,6885.0,6544.0,6525.0,6320.0,6072.0,5980.0,5929.0,6316.0,5953.0,5721.0,5643.0,5612.0,5407.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,4978.0,4645.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,4069.0,3883.0,3860.0,4065.0,4228.0,4413.0,4324.0,4262.0,4088.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3319.0,3079.0,3036.0,3110.0,3257.0,3052.0,3083.0,3237.0,3361.0,3520.0,3585.0,3818.0,3829.0,3671.0,3740.0,3922.0,4088.0,4050.0,3999.0,4061.0,3864.0,3818.0,3636.0,3562.0,3415.0,3392.0,3206.0,3156.0,3357.0,3284.0,3168.0,3172.0,3249.0,3373.0,3257.0,3148.0,3230.0,3350.0,3187.0,3087.0,3168.0,3253.0,3094.0,3013.0,2870.0,2731.0,2607.0,2595.0,2642.0,2773.0,2619.0,2568.0,2448.0,2352.0,2479.0,2348.0,2313.0,2328.0,2317.0,2189.0,2313.0,2332.0,null,null,2475.0,2514.0,2468.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2379.0,2352.0,2363.0,2317.0,2379.0,2344.0,2309.0,2274.0,2243.0,2205.0,2174.0,2127.0,2096.0,2062.0,2062.0,2058.0,2054.0,2027.0,1988.0,1973.0,1961.0,1942.0,1887.0,1833.0,1779.0,1748.0,1752.0,1826.0,1744.0,1713.0,1712.0,1755.0,1701.0,1658.0,1757.0,1818.0,1845.0,1891.0,1963.0,1870.0,1790.0,1706.0,1627.0,1556.0,1573.0,1638.0,1616.0,1706.0,1617.0,1580.0,1585.0,1639.0,1705.0,1737.0,1730.0,1675.0,1713.0,null,1719.0,1833.0,1864.0,1774.0,1876.0,1953.0,1915.0,1911.0,1973.0,1965.0,1973.0,null,null,null,2000.0,1969.0,1965.0,2004.0,2019.0,2000.0,1984.0,2008.0,2062.0,2058.0,2027.0,1992.0,1899.0,1883.0,1900.0,1915.0,2012.0,1949.0,1922.0,1949.0,1949.0,2003.0,2004.0,1984.0,2090.0,2187.0,2292.0,2370.0,2491.0,2483.0,2581.0,2448.0,2409.0,2296.0,2409.0,2417.0,2452.0,2351.0,2296.0,2316.0,2199.0,2129.0,2136.0,2218.0,2148.0,2066.0,1980.0,1969.0,1899.0,1860.0,1920.0,1843.0,1850.0,1879.0,1877.0,1968.0,1980.0,1986.0,1883.0,1813.0,1735.0,1684.0,1641.0,1681.0,1599.0,1625.0,1671.0,1606.0,1557.0,1575.0,1602.0,1613.0,1559.0,1474.0,1552.0,1627.0,1683.0,1767.0,1782.0,1861.0,1787.0,1898.0,1803.0,1931.0,1828.0,1833.0,1922.0,1887.0,1932.0,1910.0,1863.0,1967.0,1863.0,1902.0,1852.0,1852.0,1782.0,1700.0,1672.0,1647.0,1630.0,1708.0,1621.0,1563.0,1486.0,1481.0,1505.0,1569.0,1510.0,1535.0,1563.0,1630.0,1594.0,1591.0,1643.0,1676.0,1647.0,1599.0,1606.0,1581.0,1566.0,1574.0,1630.0,1618.0,1683.0,1653.0,1641.0,1583.0,1571.0,1563.0,1518.0,1513.0,1489.0,1500.0,null,null,null,null,null,null,1624.0,1674.0,1656.0,1596.0,1560.0,1584.0,1627.0,1612.0,1555.0,1560.0,1513.0,1522.0,1557.0,1615.0,1647.0,1730.0,1773.0,1765.0,1770.0,1693.0,1796.0,1782.0,1699.0,1652.0,1712.0,1612.0,1577.0,1587.0,1661.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2666.0,2920.0,2857.0,2811.0,2752.0,2787.0,2769.0,2816.0,2996.0,3118.0,3213.0,3172.0,3342.0,3435.0,3260.0,3277.0,3172.0,3283.0,3207.0,3061.0,2991.0,3050.0,2968.0,3155.0,3079.0,3009.0,2868.0,2798.0,2798.0,2625.0,2600.0,2471.0,2468.0,2547.0,2394.0,2481.0,2541.0,2419.0,2580.0,2710.0,2781.0,2796.0,2676.0,2720.0,2898.0,2857.0,3067.0,3184.0,3231.0,3377.0,3377.0,3488.0,3266.0,3359.0,3447.0,3459.0,3295.0,3114.0,null,null,null,3204.0,3320.0,3374.0,3380.0,3489.0,3356.0,3235.0,3052.0,3077.0,2883.0,2737.0,2719.0,2749.0,2828.0,2985.0,3046.0,3144.0,3253.0,3283.0,3477.0,3247.0,3362.0,3192.0,3235.0,3307.0,3253.0,3235.0,3071.0,3162.0,3131.0,2992.0,3113.0,2901.0,2937.0,2870.0,2949.0,2870.0,2761.0,2707.0,2858.0,2974.0,2870.0,2768.0,2788.0,2764.0,2773.0,2572.0,2708.0,2741.0,2575.0,2597.0,2543.0,2581.0,2600.0,2489.0,2481.0,2507.0,2489.0,2441.0,2319.0,2392.0,2327.0,2313.0,2308.0,2313.0,2221.0,2183.0,2067.0,2035.0,2074.0,2136.0,2126.0,2111.0,2267.0,2422.0,2555.0,2651.0,2744.0,2661.0,2616.0,2519.0,2531.0,2658.0,2628.0,2743.0,2701.0,2955.0,2856.0,2958.0,3082.0,2955.0,2940.0,2882.0,2906.0,3003.0,2913.0,3162.0,3353.0,3253.0,3295.0,3404.0,3453.0,3544.0,3508.0,3514.0,3307.0,3580.0,3502.0,3526.0,3544.0,3532.0,3580.0,3386.0,3332.0,3605.0,3532.0,3550.0,3538.0,3641.0,3854.0,3957.0,3920.0,3890.0,null,4054.0,3920.0,3872.0,3653.0,3738.0,3550.0,3702.0,3435.0,3411.0,3222.0,3144.0,3192.0,3046.0,2877.0,2755.0,null,null,null,2955.0,2895.0,2907.0,2931.0,3168.0,3118.0,3080.0,3301.0,3174.0,3289.0,3156.0,2986.0,3186.0,3144.0,3180.0,3137.0,3198.0,3101.0,3113.0,3162.0,3210.0,3435.0,3532.0,3532.0,3368.0,3502.0,3544.0,3702.0,3908.0,3763.0,3817.0,3684.0,4042.0,4054.0,4454.0,4655.0,4873.0,4831.0,5049.0,4928.0,5098.0,4934.0,4764.0,4733.0,5140.0,5280.0,5626.0,6002.0,6408.0,5965.0,5601.0,5777.0,5213.0,5013.0,5207.0,4909.0,5067.0,4776.0,4897.0,4946.0,null,null,null,null,null,null,4643.0,4943.0,5236.0,4988.0,4763.0,4522.0,4612.0,4710.0,4643.0,4522.0,4440.0,4357.0,4447.0,4470.0,4342.0,4372.0,4432.0,4312.0,4357.0,4207.0,4440.0,4522.0,4417.0,4417.0,4365.0,4229.0,4027.0,3824.0,null,null,null,3612.0,3831.0,3567.0,3500.0,3436.0,3502.0,3416.0,3483.0,3413.0,3215.0,3296.0,3352.0,3557.0,3431.0,3698.0,3714.0,3612.0,3429.0,3321.0,3392.0,3516.0,3544.0,3330.0,3492.0,3393.0,3292.0,3522.0,3693.0,3771.0,3749.0,4124.0,4185.0,4118.0,4102.0,4306.0,4201.0,4012.0,3914.0,3921.0,3959.0,3974.0,3952.0,3846.0,3771.0,3831.0,3967.0,3786.0,3808.0,3778.0,3786.0,3665.0,3816.0,3906.0,3741.0,3529.0,3514.0,3590.0,3484.0,3265.0,3311.0,3537.0,3522.0,3371.0,3475.0,3465.0,3354.0,3220.0,3243.0,3028.0,3055.0,3115.0,3017.0,2978.0,3110.0,3092.0,3213.0,3394.0,3393.0,3440.0,3544.0,3469.0,3408.0,3506.0,3532.0,3544.0,3514.0,3519.0,3493.0,3492.0,3486.0,3452.0,3522.0,3716.0,3707.0,3842.0,3765.0,4025.0,4013.0,3914.0,3989.0,4193.0,4004.0,3959.0,3959.0,4042.0,3929.0,3937.0,3899.0,3808.0,3703.0,3605.0,3688.0,3710.0,3664.0,3620.0,3676.0,3771.0,3967.0,3816.0,3733.0,3748.0,3861.0,3891.0,3899.0,3793.0,3733.0,3710.0,3544.0,3512.0,3458.0,3295.0,3345.0,3331.0,3455.0,3416.0,3344.0,3400.0,3615.0,3545.0,3624.0,3537.0,3580.0,3544.0,3455.0,3379.0,3326.0,3286.0,3456.0,3532.0,3523.0,3529.0,3416.0,3330.0,3453.0,3431.0,3717.0,3933.0,3921.0,3981.0,3978.0,3869.0,3959.0,4223.0,4057.0,3929.0,3921.0,4012.0,4035.0,4306.0,4216.0,4155.0,4178.0,4268.0,4020.0,3952.0,3710.0,3771.0,3778.0,3771.0,3514.0,3492.0,3537.0,3514.0,3484.0,3768.0,3748.0,3748.0,3903.0,3891.0,3801.0,3695.0,3741.0,3695.0,3718.0,3631.0,3581.0,3541.0,3487.0,3465.0,3376.0,3296.0,3262.0,3379.0,3305.0,3196.0,null,3207.0,3138.0,3096.0,3087.0,3103.0,3164.0,3120.0,3182.0,3077.0,3055.0,3046.0,3087.0,3035.0,3007.0,2949.0,2919.0,2883.0,2938.0,2852.0,2834.0,2886.0,2937.0,2886.0,2785.0,2771.0,null,null,null,null,2970.0,2950.0,2911.0,2911.0,2899.0,2972.0,2875.0,2808.0,2821.0,2803.0,2756.0,2771.0,2592.0,2571.0,2404.0,2263.0,2241.0,2222.0,2210.0,null,2208.0,2193.0,2173.0,2167.0,2207.0,2248.0,2289.0,2243.0,2241.0,2243.0,2286.0,2234.0,2238.0,2283.0,2317.0,2324.0,2351.0,2420.0,2493.0,2559.0,2615.0,2669.0,2648.0,2625.0,2713.0,2784.0,2762.0,2702.0,2813.0,2871.0,2782.0,2793.0,2792.0,2764.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2688.0,2583.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2578.0,2617.0,2538.0,2487.0,2468.0,2453.0,2423.0,2391.0,2385.0,2330.0,2392.0,2464.0,2538.0,2561.0,2665.0,2744.0,2761.0,2858.0,2833.0,2879.0,2985.0,3063.0,3153.0,3057.0,3178.0,3056.0,3172.0,3253.0,3351.0,3427.0,3310.0,3269.0,3327.0,3226.0,3313.0,3338.0,3239.0,3186.0,3107.0,3122.0,3152.0,3058.0,3186.0,3267.0,3365.0,3465.0,3569.0,3666.0,3566.0,3632.0,3656.0,3818.0,3908.0,4015.0,4133.0,4120.0,4090.0,4219.0,4341.0,4212.0,4303.0,4135.0,4227.0,4272.0,4151.0,4143.0,4090.0,3968.0,3861.0,3762.0,3656.0,3770.0,3663.0,null,3773.0,3660.0,3610.0,3587.0,3560.0,3465.0,3365.0,3312.0,3419.0,3521.0,3626.0,3734.0,3803.0,3932.0,3797.0,3746.0,3672.0,3570.0,3503.0,3442.0,3352.0,null,null,null,3265.0,3193.0,3288.0,3383.0,3479.0,3576.0,3657.0,3613.0,3809.0,3847.0,3962.0,4074.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,5202.0,5120.0,5030.0,4880.0,5100.0,5250.0,5400.0,5470.0,5630.0,5730.0,5860.0,6030.0,6040.0,6250.0,6410.0,6600.0,6790.0,6850.0,6720.0,6520.0,6370.0,6220.0,6040.0,6030.0,5850.0,5970.0,5750.0,5600.0,5480.0,5350.0,5200.0,5180.0,5030.0,5150.0,5130.0,null,null],"high":[339.0,347.0,343.0,339.0,337.0,336.0,337.0,330.0,331.0,340.0,344.0,335.0,323.0,323.0,324.0,321.0,321.0,312.0,313.0,317.0,314.0,313.0,322.0,327.0,321.0,321.0,318.0,321.0,317.0,322.0,332.0,347.0,364.0,378.0,390.0,408.0,393.0,390.0,381.0,393.0,401.0,390.0,378.0,378.0,376.0,368.0,367.0,365.0,359.0,355.0,350.0,360.0,367.0,367.0,356.0,354.0,357.0,362.0,372.0,390.0,390.0,394.0,382.0,376.0,372.0,365.0,363.0,365.0,365.0,360.0,356.0,344.0,333.0,335.0,337.0,349.0,353.0,344.0,339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307.0,306.0,306.0,305.0,312.0,307.0,297.0,null,null,293.0,292.0,297.0,296.0,null,null,292.0,288.0,281.0,282.0,276.0,266.0,266.0,262.0,258.0,260.0,265.0,264.0,259.0,258.0,262.0,264.0,259.0,255.0,258.0,257.0,250.0,243.0,245.0,243.0,244.0,244.0,242.0,241.0,239.0,239.0,237.0,244.0,242.0,239.0,null,258.0,260.0,255.0,255.0,251.0,247.0,255.0,266.0,273.0,276.0,271.0,279.0,291.0,286.0,278.0,269.0,268.0,269.0,265.0,258.0,251.0,251.0,247.0,251.0,258.0,253.0,249.0,245.0,247.0,251.0,246.0,247.0,240.0,239.0,237.0,235.0,230.0,229.0,228.0,228.0,228.0,228.0,225.0,229.0,227.0,224.0,224.0,222.0,224.0,222.0,217.0,221.0,226.0,220.0,221.0,226.0,236.0,247.0,249.0,255.0,263.0,247.0,null,246.0,250.0,245.0,239.0,237.0,239.0,233.0,230.0,224.0,220.0,225.0,229.0,238.0,248.0,260.0,251.0,254.0,252.0,257.0,265.0,278.0,284.0,282.0,281.0,274.0,271.0,275.0,282.0,274.0,269.0,270.0,274.0,281.0,273.0,null,null,305.0,307.0,287.0,286.0,273.0,null,null,264.0,266.0,262.0,261.0,266.0,251.0,249.0,254.0,257.0,263.0,270.0,276.0,278.0,274.0,272.0,270.0,270.0,270.0,276.0,288.0,301.0,315.0,314.0,307.0,295.0,290.0,293.0,296.0,294.0,303.0,315.0,322.0,316.0,325.0,341.0,358.0,373.0,null,411.0,431.0,434.0,461.0,457.0,462.0,483.0,498.0,471.0,433.0,452.0,403.0,383.0,367.0,346.0,346.0,324.0,330.0,346.0,358.0,361.0,370.0,363.0,331.0,317.0,328.0,333.0,342.0,355.0,351.0,343.0,342.0,354.0,361.0,359.0,364.0,370.0,354.0,357.0,351.0,339.0,333.0,337.0,351.0,353.0,349.0,336.0,336.0,333.0,340.0,334.0,345.0,361.0,378.0,361.0,359.0,358.0,350.0,342.0,349.0,344.0,340.0,343.0,346.0,345.0,340.0,349.0,351.0,349.0,358.0,353.0,356.0,355.0,353.0,347.0,349.0,347.0,357.0,368.0,357.0,349.0,344.0,346.0,344.0,328.0,336.0,344.0,340.0,334.0,332.0,327.0,327.0,324.0,321.0,320.0,317.0,317.0,315.0,308.0,305.0,309.0,304.0,303.0,307.0,305.0,314.0,324.0,324.0,312.0,310.0,308.0,305.0,300.0,297.0,294.0,303.0,302.0,298.0,295.0,295.0,293.0,298.0,304.0,304.0,317.0,326.0,337.0,335.0,336.0,341.0,354.0,347.0,337.0,346.0,358.0,359.0,371.0,371.0,377.0,380.0,398.0,382.0,384.0,387.0,384.0,393.0,407.0,424.0,442.0,463.0,473.0,424.0,417.0,417.0,380.0,382.0,385.0,389.0,395.0,388.0,371.0,380.0,395.0,410.0,423.0,444.0,459.0,462.0,462.0,473.0,457.0,472.0,486.0,476.0,490.0,504.0,null,493.0,495.0,498.0,481.0,485.0,501.0,524.0,538.0,547.0,547.0,552.0,550.0,537.0,506.0,512.0,510.0,516.0,531.0,541.0,null,null,null,null,null,492.0,485.0,471.0,476.0,476.0,471.0,466.0,456.0,459.0,474.0,488.0,485.0,497.0,494.0,479.0,477.0,486.0,501.0,502.0,492.0,501.0,515.0,525.0,523.0,524.0,510.0,510.0,526.0,539.0,528.0,541.0,546.0,563.0,580.0,603.0,632.0,637.0,616.0,587.0,590.0,597.0,595.0,613.0,639.0,659.0,679.0,691.0,713.0,690.0,693.0,662.0,660.0,629.0,614.0,613.0,639.0,618.0,614.0,578.0,570.0,551.0,551.0,551.0,548.0,563.0,588.0,602.0,609.0,625.0,620.0,637.0,633.0,641.0,629.0,649.0,662.0,614.0,633.0,639.0,637.0,629.0,630.0,637.0,637.0,632.0,633.0,657.0,674.0,672.0,668.0,667.0,672.0,694.0,707.0,687.0,677.0,683.0,672.0,676.0,656.0,679.0,702.0,732.0,767.0,805.0,846.0,888.0,914.0,946.0,896.0,812.0,772.0,761.0,722.0,737.0,767.0,805.0,845.0,887.0,915.0,961.0,998.0,1027.0,1036.0,1062.0,1115.0,1127.0,1100.0,1100.0,null,null,1204.0,1214.0,1215.0,1193.0,1139.0,1155.0,1154.0,1109.0,1097.0,1075.0,1059.0,1025.0,1050.0,1069.0,1085.0,1114.0,1042.0,1064.0,1104.0,1141.0,1163.0,1100.0,1054.0,1053.0,1044.0,1075.0,999.0,1020.0,1042.0,1067.0,1113.0,1164.0,1185.0,1208.0,1266.0,1309.0,1374.0,1439.0,1501.0,1537.0,null,null,1662.0,1712.0,1765.0,1853.0,1945.0,2029.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2722.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,4016.0,3988.0,4185.0,null,null,4611.0,4825.0,4581.0,4584.0,4234.0,4023.0,3822.0,3703.0,3796.0,3840.0,4026.0,4216.0,3832.0,3876.0,4030.0,4204.0,4227.0,4428.0,4636.0,4633.0,4582.0,4644.0,4826.0,4942.0,5185.0,5428.0,5498.0,5772.0,null,null,5942.0,6236.0,6545.0,6684.0,6665.0,6997.0,7213.0,null,null,8122.0,8246.0,8656.0,8815.0,9209.0,9670.0,10056.0,10041.0,8981.0,9430.0,9608.0,9588.0,8815.0,8378.0,8795.0,8095.0,7693.0,8211.0,7330.0,7039.0,6985.0,7233.0,6525.0,6769.0,6072.0,5980.0,6339.0,6316.0,6421.0,5721.0,5643.0,5612.0,5519.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,5179.0,5032.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,4185.0,4235.0,3995.0,4065.0,4228.0,4413.0,4549.0,4467.0,4255.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3334.0,3396.0,3214.0,3199.0,3257.0,3369.0,3191.0,3237.0,3361.0,3520.0,3674.0,3818.0,3903.0,3922.0,3879.0,3922.0,4088.0,4289.0,4212.0,4177.0,4158.0,3965.0,3941.0,3562.0,3415.0,3481.0,3477.0,3365.0,3357.0,3462.0,3384.0,3237.0,3249.0,3400.0,3423.0,3241.0,3307.0,3350.0,3365.0,3222.0,3218.0,3253.0,3361.0,3152.0,2959.0,2812.0,2607.0,2723.0,2707.0,2773.0,2889.0,2642.0,2619.0,2456.0,2479.0,2588.0,2406.0,2379.0,2398.0,2348.0,2313.0,2414.0,null,null,2475.0,2611.0,2553.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2452.0,2379.0,2437.0,2414.0,2452.0,2437.0,2363.0,2340.0,2286.0,2216.0,2224.0,2212.0,2139.0,2062.0,2062.0,2058.0,2127.0,2054.0,1988.0,1973.0,1961.0,1980.0,1934.0,1837.0,1779.0,1779.0,1814.0,1837.0,1857.0,1748.0,1733.0,1779.0,1795.0,1675.0,1757.0,1818.0,1921.0,1939.0,2014.0,1961.0,1874.0,1779.0,1706.0,1601.0,1597.0,1638.0,1675.0,1706.0,1771.0,1636.0,1624.0,1639.0,1705.0,1786.0,1802.0,1760.0,1714.0,null,1798.0,1833.0,1895.0,1872.0,1876.0,1958.0,2038.0,2004.0,2031.0,2011.0,2011.0,null,null,null,2012.0,2047.0,2000.0,2015.0,2047.0,2051.0,2082.0,2047.0,2105.0,2140.0,2105.0,2043.0,2008.0,1973.0,1961.0,1961.0,2024.0,2058.0,1984.0,2007.0,1984.0,2027.0,2047.0,2035.0,2090.0,2187.0,2292.0,2405.0,2491.0,2534.0,2581.0,2643.0,2468.0,2436.0,2433.0,2495.0,2522.0,2511.0,2378.0,2351.0,2359.0,2230.0,2218.0,2218.0,2222.0,2179.0,2093.0,2058.0,1996.0,1930.0,1920.0,1934.0,1891.0,1895.0,1922.0,1968.0,2014.0,2017.0,2012.0,1883.0,1867.0,1723.0,1676.0,1696.0,1696.0,1635.0,1671.0,1680.0,1608.0,1610.0,1625.0,1644.0,1622.0,1536.0,1552.0,1627.0,1683.0,1767.0,1845.0,1917.0,1879.0,1898.0,1803.0,1931.0,1945.0,1914.0,1930.0,1950.0,1949.0,1976.0,1941.0,1967.0,1953.0,1949.0,1949.0,1934.0,1863.0,1821.0,1696.0,1715.0,1688.0,1708.0,1758.0,1599.0,1591.0,1520.0,1539.0,1569.0,1617.0,1558.0,1579.0,1630.0,1663.0,1617.0,1665.0,1703.0,1715.0,1666.0,1637.0,1633.0,1609.0,1591.0,1649.0,1637.0,1688.0,1719.0,1700.0,1672.0,1598.0,1618.0,1559.0,1539.0,1559.0,1513.0,null,null,null,null,null,null,1694.0,1728.0,1735.0,1676.0,1612.0,1653.0,1653.0,1647.0,1607.0,1600.0,1587.0,1589.0,1576.0,1615.0,1688.0,1730.0,1802.0,1822.0,1827.0,1804.0,1796.0,1819.0,1817.0,1711.0,1741.0,1670.0,1636.0,1603.0,1661.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2912.0,2920.0,2986.0,2874.0,2954.0,2909.0,2880.0,2947.0,3047.0,3118.0,3259.0,3348.0,3423.0,3499.0,3517.0,3423.0,3359.0,3359.0,3353.0,3260.0,3061.0,3131.0,3161.0,3178.0,3312.0,3166.0,2979.0,2962.0,2886.0,2821.0,2628.0,2606.0,2518.0,2609.0,2547.0,2545.0,2643.0,2559.0,2596.0,2710.0,2866.0,2886.0,2833.0,2833.0,2908.0,2982.0,3067.0,3184.0,3365.0,3435.0,3499.0,3534.0,3441.0,3394.0,3511.0,3622.0,3488.0,3207.0,null,null,null,3204.0,3326.0,3429.0,3435.0,3550.0,3574.0,3417.0,3235.0,3168.0,3137.0,2883.0,2852.0,2804.0,2828.0,2985.0,3161.0,3161.0,3253.0,3447.0,3556.0,3605.0,3544.0,3271.0,3271.0,3380.0,3374.0,3332.0,3295.0,3277.0,3241.0,3125.0,3162.0,3016.0,2986.0,2974.0,2992.0,2980.0,2895.0,2816.0,2858.0,2980.0,3004.0,2883.0,2895.0,2864.0,2839.0,2735.0,2748.0,2833.0,2701.0,2662.0,2603.0,2587.0,2700.0,2561.0,2567.0,2555.0,2542.0,2488.0,2457.0,2408.0,2403.0,2376.0,2378.0,2377.0,2336.0,2282.0,2185.0,2215.0,2086.0,2142.0,2210.0,2160.0,2267.0,2422.0,2555.0,2734.0,2852.0,2822.0,2749.0,2661.0,2602.0,2696.0,2649.0,2743.0,2840.0,2955.0,3004.0,3113.0,3083.0,3107.0,3046.0,2983.0,2961.0,3025.0,3026.0,3162.0,3353.0,3471.0,3447.0,3532.0,3611.0,3678.0,3678.0,3659.0,3538.0,3580.0,3635.0,3605.0,3726.0,3678.0,3732.0,3520.0,3550.0,3605.0,3775.0,3580.0,3696.0,3665.0,3854.0,4090.0,4230.0,3902.0,null,4054.0,4187.0,4036.0,3945.0,3787.0,3817.0,3732.0,3744.0,3580.0,3404.0,3235.0,3241.0,3198.0,3077.0,2840.0,null,null,null,2955.0,3052.0,3016.0,3039.0,3168.0,3326.0,3203.0,3301.0,3483.0,3447.0,3320.0,3186.0,3222.0,3307.0,3228.0,3265.0,3344.0,3216.0,3174.0,3174.0,3277.0,3435.0,3605.0,3732.0,3641.0,3544.0,3641.0,3702.0,3908.0,4023.0,3884.0,3884.0,4042.0,4254.0,4454.0,4655.0,4976.0,5098.0,5213.0,5207.0,5219.0,5322.0,4994.0,4964.0,5140.0,5401.0,5626.0,6002.0,6408.0,6251.0,5838.0,5917.0,5808.0,5158.0,5298.0,5249.0,5164.0,5207.0,5043.0,5092.0,null,null,null,null,null,null,4665.0,4943.0,5236.0,5319.0,4905.0,4733.0,4853.0,4838.0,4868.0,4808.0,4522.0,4582.0,4515.0,4612.0,4500.0,4507.0,4620.0,4537.0,4447.0,4417.0,4552.0,4590.0,4612.0,4522.0,4500.0,4417.0,4312.0,4064.0,null,null,null,3612.0,3861.0,3929.0,3649.0,3541.0,3641.0,3688.0,3567.0,3578.0,3453.0,3311.0,3392.0,3557.0,3560.0,3698.0,3899.0,3778.0,3567.0,3373.0,3487.0,3596.0,3680.0,3642.0,3574.0,3621.0,3444.0,3522.0,3693.0,3938.0,3996.0,4124.0,4336.0,4336.0,4283.0,4389.0,4525.0,4201.0,4072.0,4020.0,4170.0,4080.0,4050.0,4057.0,3876.0,3876.0,3974.0,3974.0,3921.0,3899.0,3906.0,3808.0,3884.0,3989.0,3944.0,3695.0,3605.0,3605.0,3582.0,3469.0,3386.0,3537.0,3605.0,3461.0,3596.0,3553.0,3461.0,3410.0,3296.0,3028.0,3090.0,3213.0,3179.0,2989.0,3110.0,3188.0,3274.0,3394.0,3499.0,3469.0,3582.0,3647.0,3566.0,3604.0,3596.0,3729.0,3597.0,3575.0,3602.0,3605.0,3559.0,3560.0,3527.0,3716.0,3877.0,3882.0,3937.0,4109.0,4177.0,4118.0,4095.0,4201.0,4170.0,4057.0,4065.0,4185.0,4148.0,4042.0,4042.0,3967.0,3854.0,3725.0,3741.0,3801.0,3787.0,3715.0,3756.0,3884.0,4012.0,4027.0,3861.0,3786.0,3959.0,4035.0,4035.0,3914.0,3786.0,3793.0,3778.0,3566.0,3616.0,3503.0,3393.0,3439.0,3468.0,3469.0,3401.0,3459.0,3615.0,3673.0,3685.0,3658.0,3635.0,3635.0,3569.0,3487.0,3424.0,3444.0,3507.0,3664.0,3632.0,3604.0,3574.0,3491.0,3491.0,3535.0,3717.0,3933.0,4133.0,4249.0,4057.0,4065.0,4125.0,4283.0,4336.0,4125.0,4057.0,4110.0,4087.0,4306.0,4449.0,4276.0,4329.0,4276.0,4110.0,4140.0,4020.0,3816.0,3869.0,3854.0,3673.0,3492.0,3537.0,3522.0,3537.0,3768.0,3882.0,3827.0,3963.0,3945.0,3959.0,3823.0,3944.0,3816.0,3793.0,3808.0,3710.0,3664.0,3642.0,3555.0,3536.0,3469.0,3394.0,3392.0,3436.0,3318.0,null,3207.0,3265.0,3099.0,3091.0,3103.0,3164.0,3225.0,3203.0,3195.0,3057.0,3088.0,3087.0,3142.0,3107.0,3006.0,2919.0,2919.0,2940.0,2934.0,2853.0,2886.0,2937.0,3047.0,2905.0,2845.0,null,null,null,null,3046.0,3007.0,2993.0,2983.0,2954.0,3062.0,3008.0,2892.0,2886.0,2887.0,2844.0,2824.0,2771.0,2612.0,2474.0,2292.0,2273.0,2222.0,2210.0,null,2244.0,2228.0,2178.0,2167.0,2207.0,2248.0,2289.0,2334.0,2262.0,2281.0,2286.0,2287.0,2268.0,2283.0,2317.0,2324.0,2351.0,2420.0,2493.0,2559.0,2615.0,2669.0,2749.0,2677.0,2713.0,2784.0,2833.0,2793.0,2813.0,2871.0,2932.0,2793.0,2819.0,2819.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2727.0,2688.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2578.0,2617.0,2658.0,2487.0,2538.0,2525.0,2423.0,2418.0,2458.0,2383.0,2392.0,2464.0,2538.0,2606.0,2665.0,2744.0,2781.0,2858.0,2944.0,2985.0,2985.0,3063.0,3153.0,3246.0,3212.0,3197.0,3172.0,3253.0,3351.0,3445.0,3419.0,3302.0,3327.0,3403.0,3338.0,3338.0,3425.0,3272.0,3186.0,3139.0,3152.0,3214.0,3186.0,3267.0,3365.0,3465.0,3569.0,3675.0,3753.0,3691.0,3721.0,3818.0,3908.0,4015.0,4133.0,4234.0,4151.0,4219.0,4341.0,4212.0,4333.0,4356.0,4295.0,4288.0,4311.0,4280.0,4166.0,4036.0,3861.0,3854.0,3777.0,3770.0,3747.0,null,3773.0,3884.0,3610.0,3587.0,3609.0,3518.0,3541.0,3380.0,3419.0,3521.0,3626.0,3734.0,3846.0,3932.0,3797.0,3943.0,3755.0,3694.0,3503.0,3547.0,3419.0,null,null,null,3365.0,3193.0,3288.0,3383.0,3479.0,3576.0,3657.0,3766.0,3809.0,3847.0,3962.0,4074.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,5307.0,5390.0,5030.0,5180.0,5100.0,5250.0,5400.0,5470.0,5630.0,5730.0,5860.0,6030.0,6200.0,6250.0,6410.0,6600.0,6790.0,6970.0,6720.0,6520.0,6370.0,6220.0,6040.0,6030.0,5960.0,6020.0,5860.0,5600.0,5750.0,5390.0,5200.0,5250.0,5240.0,5180.0,5130.0,null,null],"low":[329.0,328.0,332.0,330.0,328.0,331.0,321.0,316.0,321.0,323.0,328.0,317.0,315.0,310.0,314.0,314.0,307.0,303.0,307.0,306.0,303.0,307.0,310.0,313.0,312.0,312.0,311.0,314.0,310.0,308.0,328.0,347.0,347.0,354.0,376.0,385.0,378.0,368.0,368.0,387.0,378.0,369.0,367.0,365.0,366.0,352.0,355.0,347.0,339.0,336.0,337.0,336.0,358.0,351.0,343.0,342.0,345.0,345.0,365.0,365.0,378.0,378.0,372.0,360.0,356.0,352.0,350.0,352.0,354.0,341.0,329.0,328.0,325.0,323.0,329.0,336.0,333.0,327.0,328.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293.0,294.0,295.0,297.0,297.0,295.0,286.0,null,null,281.0,280.0,284.0,282.0,null,null,282.0,278.0,276.0,275.0,267.0,257.0,251.0,255.0,249.0,256.0,257.0,259.0,252.0,247.0,255.0,257.0,251.0,251.0,251.0,250.0,239.0,236.0,239.0,237.0,234.0,237.0,234.0,236.0,232.0,232.0,234.0,234.0,234.0,236.0,null,250.0,246.0,245.0,247.0,243.0,242.0,246.0,260.0,259.0,261.0,259.0,267.0,281.0,271.0,262.0,256.0,257.0,262.0,251.0,247.0,246.0,244.0,240.0,239.0,249.0,245.0,243.0,239.0,239.0,243.0,242.0,240.0,234.0,225.0,228.0,222.0,220.0,223.0,223.0,224.0,223.0,220.0,219.0,220.0,224.0,215.0,214.0,216.0,216.0,215.0,210.0,209.0,219.0,213.0,212.0,215.0,236.0,241.0,236.0,242.0,251.0,244.0,null,232.0,235.0,236.0,230.0,226.0,226.0,223.0,223.0,214.0,214.0,218.0,222.0,227.0,248.0,239.0,238.0,231.0,252.0,257.0,265.0,261.0,261.0,264.0,266.0,260.0,257.0,252.0,272.0,266.0,256.0,257.0,263.0,267.0,261.0,null,null,295.0,285.0,279.0,266.0,258.0,null,null,249.0,249.0,247.0,255.0,248.0,239.0,239.0,239.0,237.0,254.0,251.0,253.0,260.0,259.0,261.0,262.0,264.0,260.0,268.0,278.0,293.0,289.0,288.0,287.0,281.0,278.0,281.0,283.0,285.0,290.0,304.0,305.0,305.0,315.0,341.0,341.0,368.0,null,392.0,402.0,412.0,441.0,429.0,440.0,483.0,459.0,450.0,433.0,411.0,403.0,383.0,364.0,329.0,315.0,307.0,324.0,336.0,328.0,357.0,352.0,346.0,331.0,314.0,309.0,317.0,337.0,340.0,332.0,321.0,325.0,336.0,346.0,340.0,348.0,344.0,340.0,330.0,327.0,325.0,316.0,321.0,343.0,336.0,336.0,328.0,315.0,315.0,320.0,324.0,332.0,358.0,348.0,349.0,346.0,344.0,336.0,327.0,338.0,328.0,327.0,332.0,334.0,335.0,329.0,332.0,337.0,336.0,343.0,340.0,343.0,344.0,339.0,338.0,337.0,336.0,338.0,355.0,346.0,338.0,333.0,336.0,332.0,319.0,320.0,334.0,324.0,319.0,319.0,317.0,317.0,313.0,307.0,310.0,305.0,304.0,305.0,297.0,295.0,300.0,293.0,296.0,297.0,297.0,301.0,313.0,307.0,300.0,300.0,300.0,293.0,295.0,287.0,289.0,290.0,295.0,291.0,289.0,288.0,289.0,291.0,294.0,297.0,302.0,317.0,313.0,315.0,317.0,322.0,339.0,336.0,326.0,329.0,347.0,341.0,356.0,349.0,346.0,378.0,362.0,360.0,361.0,375.0,369.0,373.0,390.0,407.0,429.0,425.0,433.0,424.0,403.0,384.0,374.0,356.0,374.0,365.0,380.0,370.0,359.0,368.0,381.0,380.0,418.0,417.0,445.0,434.0,429.0,445.0,440.0,457.0,449.0,447.0,472.0,462.0,null,469.0,466.0,463.0,460.0,452.0,486.0,483.0,529.0,519.0,519.0,525.0,526.0,513.0,492.0,493.0,485.0,488.0,518.0,504.0,null,null,null,null,null,471.0,456.0,448.0,456.0,459.0,452.0,435.0,440.0,448.0,450.0,475.0,468.0,464.0,469.0,456.0,454.0,459.0,470.0,475.0,476.0,483.0,490.0,488.0,502.0,504.0,490.0,490.0,493.0,497.0,510.0,507.0,522.0,530.0,560.0,580.0,572.0,598.0,588.0,565.0,564.0,580.0,577.0,585.0,595.0,656.0,637.0,658.0,653.0,648.0,642.0,632.0,606.0,595.0,573.0,595.0,607.0,597.0,570.0,550.0,527.0,507.0,522.0,522.0,522.0,542.0,580.0,559.0,580.0,581.0,580.0,595.0,603.0,603.0,617.0,616.0,629.0,611.0,584.0,618.0,609.0,605.0,599.0,618.0,614.0,612.0,603.0,623.0,637.0,649.0,655.0,644.0,643.0,654.0,658.0,651.0,660.0,645.0,653.0,645.0,645.0,652.0,668.0,706.0,767.0,805.0,838.0,842.0,914.0,869.0,839.0,812.0,772.0,734.0,722.0,737.0,767.0,805.0,827.0,834.0,908.0,884.0,927.0,946.0,950.0,1050.0,1047.0,1038.0,1043.0,1093.0,null,null,1101.0,1147.0,1129.0,1120.0,1097.0,1073.0,1066.0,1054.0,1026.0,991.0,1023.0,985.0,1019.0,1002.0,1050.0,1032.0,1011.0,1009.0,1058.0,1124.0,1105.0,1074.0,1026.0,983.0,996.0,983.0,963.0,989.0,985.0,1035.0,1081.0,1164.0,1185.0,1167.0,1205.0,1309.0,1336.0,1374.0,1382.0,1440.0,null,null,1544.0,1583.0,1748.0,1853.0,1854.0,2015.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2593.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,3634.0,3799.0,4046.0,null,null,4392.0,4641.0,4581.0,4355.0,4234.0,4023.0,3822.0,3703.0,3611.0,3709.0,3864.0,3815.0,3648.0,3756.0,3906.0,3829.0,4057.0,4238.0,4289.0,4339.0,4192.0,4347.0,4370.0,4907.0,4988.0,4957.0,5498.0,5772.0,null,null,5942.0,6236.0,5927.0,6051.0,6665.0,6568.0,7148.0,null,null,7608.0,8122.0,7836.0,8509.0,9209.0,9244.0,9140.0,9155.0,8981.0,8532.0,8695.0,9105.0,8815.0,8378.0,7960.0,8095.0,7693.0,7430.0,7330.0,7039.0,6885.0,6544.0,6525.0,6320.0,6072.0,5980.0,5929.0,6072.0,5953.0,5721.0,5643.0,5612.0,5407.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,4757.0,4645.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,3976.0,3833.0,3860.0,3802.0,4053.0,4023.0,4197.0,4262.0,4088.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3079.0,3079.0,3001.0,3009.0,3125.0,3052.0,3048.0,3036.0,3288.0,3384.0,3485.0,3562.0,3752.0,3671.0,3578.0,3748.0,4038.0,3887.0,3965.0,3934.0,3848.0,3818.0,3636.0,3562.0,3415.0,3245.0,3206.0,3110.0,3152.0,3233.0,3168.0,3036.0,3133.0,3268.0,3233.0,3145.0,3094.0,3175.0,3164.0,3087.0,2940.0,3199.0,3087.0,3013.0,2870.0,2731.0,2607.0,2595.0,2533.0,2653.0,2619.0,2568.0,2448.0,2352.0,2359.0,2348.0,2313.0,2209.0,2205.0,2189.0,2174.0,2205.0,null,null,2402.0,2421.0,2468.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2379.0,2352.0,2305.0,2317.0,2278.0,2317.0,2309.0,2274.0,2243.0,2205.0,2162.0,2123.0,2096.0,2062.0,2062.0,2058.0,2054.0,2027.0,1988.0,1973.0,1961.0,1942.0,1887.0,1833.0,1779.0,1744.0,1721.0,1733.0,1744.0,1710.0,1683.0,1713.0,1701.0,1658.0,1615.0,1768.0,1761.0,1771.0,1849.0,1870.0,1790.0,1706.0,1627.0,1547.0,1505.0,1563.0,1571.0,1624.0,1616.0,1575.0,1532.0,1561.0,1639.0,1702.0,1681.0,1656.0,1594.0,null,1699.0,1698.0,1799.0,1766.0,1717.0,1880.0,1884.0,1880.0,1872.0,1903.0,1938.0,null,null,null,1965.0,1961.0,1938.0,1941.0,1961.0,1984.0,1957.0,1961.0,1996.0,2019.0,2019.0,1969.0,1899.0,1871.0,1871.0,1875.0,1949.0,1915.0,1887.0,1895.0,1914.0,1922.0,1992.0,1973.0,1992.0,2093.0,2230.0,2292.0,2374.0,2378.0,2487.0,2448.0,2409.0,2296.0,2249.0,2359.0,2355.0,2343.0,2296.0,2261.0,2199.0,2129.0,2031.0,2113.0,2132.0,2066.0,1973.0,1949.0,1899.0,1809.0,1817.0,1815.0,1793.0,1824.0,1840.0,1813.0,1938.0,1949.0,1883.0,1797.0,1723.0,1684.0,1606.0,1622.0,1598.0,1542.0,1619.0,1591.0,1542.0,1488.0,1531.0,1563.0,1535.0,1470.0,1452.0,1559.0,1669.0,1767.0,1766.0,1770.0,1786.0,1871.0,1803.0,1798.0,1824.0,1801.0,1793.0,1836.0,1871.0,1875.0,1852.0,1797.0,1860.0,1821.0,1844.0,1828.0,1782.0,1700.0,1631.0,1635.0,1596.0,1620.0,1621.0,1563.0,1486.0,1442.0,1419.0,1505.0,1489.0,1490.0,1515.0,1540.0,1585.0,1540.0,1595.0,1614.0,1647.0,1599.0,1571.0,1571.0,1525.0,1540.0,1552.0,1564.0,1583.0,1649.0,1630.0,1567.0,1528.0,1554.0,1497.0,1471.0,1481.0,1421.0,null,null,null,null,null,null,1608.0,1591.0,1655.0,1596.0,1542.0,1544.0,1551.0,1556.0,1551.0,1532.0,1507.0,1514.0,1510.0,1555.0,1583.0,1635.0,1741.0,1754.0,1753.0,1693.0,1723.0,1753.0,1699.0,1636.0,1636.0,1612.0,1542.0,1555.0,1577.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2635.0,2693.0,2802.0,2770.0,2740.0,2699.0,2717.0,2787.0,2790.0,2992.0,3155.0,3143.0,3155.0,3272.0,3248.0,3242.0,3131.0,3108.0,3201.0,3061.0,2915.0,2997.0,2927.0,3061.0,3026.0,2985.0,2868.0,2746.0,2740.0,2625.0,2491.0,2454.0,2427.0,2403.0,2394.0,2296.0,2483.0,2399.0,2506.0,2594.0,2746.0,2734.0,2645.0,2571.0,2804.0,2804.0,2819.0,3126.0,3196.0,3207.0,3342.0,3342.0,3266.0,3184.0,3406.0,3406.0,3295.0,3114.0,null,null,null,2913.0,3222.0,3277.0,3307.0,3398.0,3344.0,3235.0,3052.0,2913.0,2877.0,2737.0,2676.0,2579.0,2731.0,2985.0,2974.0,2992.0,3253.0,3247.0,3235.0,3247.0,3313.0,3192.0,3101.0,3228.0,3253.0,3162.0,3052.0,3077.0,3095.0,2943.0,2961.0,2864.0,2883.0,2852.0,2840.0,2846.0,2755.0,2682.0,2682.0,2785.0,2858.0,2755.0,2750.0,2738.0,2711.0,2572.0,2567.0,2714.0,2575.0,2495.0,2503.0,2531.0,2549.0,2464.0,2442.0,2500.0,2488.0,2428.0,2306.0,2306.0,2327.0,2312.0,2285.0,2296.0,2203.0,2131.0,2067.0,2009.0,2005.0,2046.0,2106.0,2089.0,2227.0,2270.0,2478.0,2610.0,2616.0,2658.0,2549.0,2494.0,2501.0,2496.0,2495.0,2701.0,2679.0,2662.0,2834.0,2935.0,2913.0,2938.0,2925.0,2866.0,2841.0,2928.0,2902.0,2883.0,3320.0,3204.0,3204.0,3307.0,3429.0,3489.0,3477.0,3483.0,3307.0,3228.0,3471.0,3459.0,3489.0,3526.0,3562.0,3380.0,3235.0,3392.0,3489.0,3417.0,3526.0,3526.0,3696.0,3902.0,3823.0,3726.0,null,3993.0,3902.0,3847.0,3653.0,3471.0,3380.0,3562.0,3398.0,3307.0,3222.0,3010.0,3028.0,3034.0,2877.0,2755.0,null,null,null,2877.0,2852.0,2852.0,2883.0,2937.0,3095.0,3035.0,3174.0,3113.0,3235.0,3119.0,2986.0,2974.0,3131.0,3071.0,3052.0,3162.0,3059.0,3040.0,3046.0,3150.0,3259.0,3368.0,3435.0,3350.0,3368.0,3465.0,3544.0,3556.0,3702.0,3659.0,3641.0,3714.0,3914.0,4054.0,4655.0,4715.0,4715.0,4855.0,4879.0,4831.0,4855.0,4697.0,4685.0,4891.0,5037.0,5589.0,5832.0,6408.0,5965.0,5601.0,5310.0,5213.0,4988.0,4916.0,4837.0,4800.0,4733.0,4703.0,4831.0,null,null,null,null,null,null,4515.0,4567.0,4920.0,4981.0,4763.0,4492.0,4357.0,4507.0,4627.0,4470.0,4312.0,4267.0,4289.0,4387.0,4312.0,4357.0,4335.0,4259.0,4282.0,4199.0,4207.0,4402.0,4380.0,4380.0,4350.0,4199.0,3996.0,3824.0,null,null,null,3612.0,3552.0,3552.0,3500.0,3386.0,3434.0,3386.0,3403.0,3394.0,3215.0,3175.0,3253.0,3394.0,3371.0,3562.0,3592.0,3611.0,3429.0,3196.0,3334.0,3210.0,3496.0,3330.0,3319.0,3341.0,3224.0,3225.0,3545.0,3688.0,3747.0,3782.0,4148.0,4042.0,4072.0,4072.0,4185.0,4012.0,3854.0,3884.0,3921.0,3899.0,3921.0,3831.0,3733.0,3718.0,3763.0,3756.0,3808.0,3778.0,3756.0,3650.0,3680.0,3831.0,3688.0,3529.0,3386.0,3439.0,3431.0,3250.0,3265.0,3333.0,3484.0,3326.0,3401.0,3454.0,3347.0,3175.0,3205.0,3028.0,2986.0,3054.0,2989.0,2854.0,3032.0,3079.0,3054.0,3210.0,3358.0,3318.0,3366.0,3469.0,3402.0,3486.0,3456.0,3507.0,3477.0,3476.0,3487.0,3469.0,3455.0,3452.0,3439.0,3544.0,3704.0,3695.0,3744.0,3757.0,3999.0,3906.0,3899.0,3982.0,3997.0,3937.0,3921.0,3944.0,3906.0,3906.0,3891.0,3725.0,3695.0,3597.0,3582.0,3685.0,3657.0,3618.0,3601.0,3680.0,3710.0,3793.0,3718.0,3710.0,3793.0,3831.0,3876.0,3786.0,3695.0,3688.0,3469.0,3465.0,3368.0,3265.0,3295.0,3330.0,3342.0,3373.0,3318.0,3312.0,3371.0,3507.0,3535.0,3530.0,3484.0,3527.0,3440.0,3360.0,3319.0,3283.0,3280.0,3449.0,3470.0,3473.0,3401.0,3292.0,3318.0,3424.0,3455.0,3848.0,3897.0,3952.0,3921.0,3839.0,3876.0,3929.0,4004.0,3914.0,3861.0,3921.0,3989.0,4087.0,4163.0,4087.0,4102.0,4148.0,3982.0,3914.0,3710.0,3658.0,3733.0,3733.0,3514.0,3492.0,3529.0,3507.0,3477.0,3637.0,3741.0,3678.0,3705.0,3849.0,3771.0,3650.0,3658.0,3650.0,3658.0,3590.0,3560.0,3507.0,3484.0,3431.0,3372.0,3205.0,3182.0,3172.0,3303.0,3116.0,null,3152.0,3138.0,3096.0,3034.0,3039.0,3130.0,3099.0,3117.0,3069.0,3055.0,3020.0,3076.0,3031.0,3007.0,2949.0,2919.0,2883.0,2826.0,2838.0,2828.0,2791.0,2888.0,2882.0,2785.0,2696.0,null,null,null,null,2963.0,2947.0,2850.0,2884.0,2856.0,2912.0,2865.0,2749.0,2765.0,2784.0,2745.0,2704.0,2567.0,2516.0,2404.0,2263.0,2241.0,2222.0,2210.0,null,2202.0,2193.0,2173.0,2167.0,2166.0,2248.0,2283.0,2243.0,2241.0,2218.0,2209.0,2234.0,2206.0,2225.0,2317.0,2324.0,2337.0,2385.0,2433.0,2461.0,2615.0,2669.0,2612.0,2625.0,2568.0,2713.0,2758.0,2702.0,2676.0,2838.0,2782.0,2793.0,2790.0,2764.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2653.0,2583.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2468.0,2586.0,2538.0,2487.0,2429.0,2423.0,2423.0,2391.0,2343.0,2304.0,2361.0,2464.0,2498.0,2477.0,2665.0,2744.0,2734.0,2858.0,2820.0,2827.0,2825.0,3011.0,3092.0,3057.0,3065.0,3056.0,3016.0,3253.0,3260.0,3275.0,3310.0,3217.0,3269.0,3226.0,3180.0,3338.0,3238.0,3186.0,3107.0,3026.0,3152.0,3058.0,3046.0,3267.0,3365.0,3465.0,3549.0,3516.0,3535.0,3520.0,3640.0,3629.0,3771.0,3947.0,4015.0,4044.0,4090.0,4082.0,4333.0,4212.0,4090.0,4113.0,4135.0,4219.0,4151.0,4074.0,4090.0,3968.0,3861.0,3762.0,3656.0,3717.0,3663.0,null,3732.0,3660.0,3610.0,3587.0,3560.0,3457.0,3365.0,3312.0,3412.0,3521.0,3626.0,3733.0,3656.0,3746.0,3797.0,3746.0,3672.0,3570.0,3503.0,3442.0,3352.0,null,null,null,3265.0,3193.0,3205.0,3340.0,3400.0,3500.0,3657.0,3590.0,3589.0,3847.0,3861.0,4000.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,4999.0,5110.0,5030.0,4880.0,5100.0,5250.0,5160.0,5470.0,5630.0,5730.0,5860.0,5850.0,5870.0,6250.0,6410.0,6600.0,6450.0,6770.0,6720.0,6520.0,6370.0,6220.0,6040.0,6030.0,5850.0,5680.0,5750.0,5600.0,5480.0,5350.0,5200.0,5180.0,5030.0,4930.0,5050.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[339.0,328.0,341.0,333.0,334.0,333.0,337.0,323.0,323.0,328.0,338.0,335.0,321.0,316.0,317.0,321.0,317.0,310.0,307.0,314.0,308.0,307.0,313.0,325.0,321.0,314.0,318.0,315.0,314.0,312.0,328.0,347.0,364.0,359.0,384.0,399.0,393.0,376.0,376.0,387.0,401.0,383.0,377.0,372.0,369.0,367.0,359.0,355.0,350.0,337.0,348.0,338.0,367.0,364.0,350.0,349.0,347.0,345.0,372.0,371.0,387.0,383.0,378.0,373.0,360.0,361.0,360.0,359.0,361.0,358.0,345.0,337.0,332.0,324.0,330.0,337.0,353.0,334.0,329.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.0,297.0,301.0,305.0,301.0,303.0,297.0,null,null,288.0,285.0,289.0,293.0,null,null,291.0,284.0,278.0,281.0,275.0,263.0,255.0,262.0,256.0,256.0,257.0,264.0,259.0,252.0,262.0,260.0,257.0,252.0,253.0,256.0,250.0,239.0,239.0,243.0,239.0,244.0,239.0,236.0,238.0,236.0,235.0,236.0,240.0,237.0,null,256.0,260.0,251.0,254.0,251.0,247.0,247.0,261.0,266.0,270.0,263.0,268.0,286.0,286.0,273.0,269.0,258.0,269.0,265.0,251.0,248.0,249.0,246.0,240.0,249.0,253.0,248.0,243.0,243.0,244.0,246.0,245.0,239.0,234.0,236.0,235.0,227.0,226.0,228.0,227.0,223.0,227.0,225.0,220.0,227.0,220.0,217.0,216.0,220.0,218.0,217.0,209.0,220.0,213.0,219.0,215.0,236.0,247.0,240.0,243.0,259.0,244.0,null,236.0,247.0,236.0,239.0,234.0,232.0,229.0,224.0,223.0,218.0,218.0,224.0,227.0,248.0,260.0,238.0,239.0,252.0,257.0,265.0,266.0,276.0,266.0,281.0,268.0,263.0,262.0,278.0,274.0,269.0,259.0,266.0,274.0,270.0,null,null,297.0,307.0,286.0,275.0,270.0,null,null,259.0,251.0,262.0,255.0,262.0,251.0,242.0,249.0,242.0,261.0,263.0,261.0,274.0,265.0,266.0,266.0,266.0,265.0,270.0,285.0,301.0,315.0,291.0,298.0,295.0,280.0,282.0,291.0,293.0,292.0,309.0,314.0,315.0,316.0,341.0,358.0,373.0,null,392.0,431.0,425.0,441.0,454.0,444.0,483.0,498.0,463.0,433.0,440.0,403.0,383.0,364.0,346.0,336.0,318.0,329.0,346.0,344.0,361.0,370.0,363.0,331.0,314.0,311.0,322.0,341.0,351.0,346.0,332.0,327.0,344.0,351.0,359.0,351.0,365.0,345.0,346.0,344.0,336.0,328.0,321.0,351.0,353.0,342.0,336.0,331.0,321.0,337.0,329.0,334.0,360.0,378.0,352.0,355.0,356.0,347.0,336.0,347.0,344.0,332.0,339.0,340.0,344.0,333.0,332.0,349.0,341.0,347.0,343.0,348.0,344.0,347.0,343.0,342.0,345.0,339.0,366.0,357.0,344.0,344.0,342.0,340.0,328.0,324.0,341.0,340.0,323.0,324.0,324.0,320.0,324.0,317.0,314.0,317.0,308.0,315.0,308.0,301.0,307.0,298.0,301.0,304.0,301.0,303.0,317.0,318.0,301.0,307.0,303.0,305.0,300.0,297.0,292.0,290.0,297.0,296.0,293.0,290.0,290.0,293.0,298.0,304.0,305.0,319.0,328.0,322.0,332.0,328.0,347.0,342.0,329.0,332.0,354.0,347.0,356.0,369.0,355.0,379.0,398.0,372.0,363.0,375.0,378.0,378.0,398.0,411.0,434.0,463.0,444.0,424.0,403.0,395.0,380.0,361.0,381.0,386.0,382.0,386.0,367.0,375.0,386.0,391.0,422.0,429.0,459.0,444.0,432.0,452.0,450.0,457.0,477.0,459.0,475.0,475.0,null,493.0,485.0,483.0,481.0,475.0,486.0,502.0,537.0,534.0,536.0,544.0,537.0,529.0,497.0,503.0,504.0,492.0,526.0,541.0,null,null,null,null,null,492.0,485.0,455.0,467.0,467.0,468.0,453.0,456.0,450.0,456.0,476.0,485.0,472.0,490.0,479.0,466.0,470.0,482.0,493.0,484.0,493.0,493.0,515.0,503.0,519.0,506.0,503.0,505.0,536.0,514.0,523.0,536.0,544.0,560.0,603.0,602.0,637.0,607.0,573.0,564.0,580.0,593.0,585.0,610.0,659.0,679.0,666.0,689.0,653.0,662.0,662.0,634.0,618.0,581.0,602.0,638.0,617.0,595.0,551.0,542.0,507.0,547.0,548.0,541.0,544.0,588.0,602.0,584.0,614.0,587.0,635.0,632.0,603.0,629.0,618.0,649.0,611.0,584.0,625.0,637.0,614.0,616.0,627.0,637.0,625.0,614.0,624.0,672.0,664.0,658.0,657.0,653.0,670.0,695.0,651.0,676.0,666.0,656.0,659.0,653.0,656.0,674.0,715.0,767.0,805.0,846.0,849.0,914.0,927.0,863.0,812.0,772.0,737.0,722.0,737.0,767.0,805.0,845.0,853.0,915.0,919.0,965.0,1027.0,950.0,1062.0,1115.0,1062.0,1066.0,1100.0,null,null,1149.0,1158.0,1215.0,1120.0,1139.0,1089.0,1154.0,1077.0,1083.0,1034.0,1059.0,985.0,1019.0,1069.0,1060.0,1114.0,1011.0,1009.0,1083.0,1141.0,1146.0,1085.0,1026.0,983.0,996.0,1075.0,965.0,1000.0,1042.0,1054.0,1110.0,1164.0,1185.0,1208.0,1250.0,1309.0,1374.0,1439.0,1459.0,1440.0,null,null,1583.0,1620.0,1765.0,1853.0,1945.0,2029.0,2129.0,2197.0,2303.0,2353.0,2470.0,null,null,2593.0,2855.0,2998.0,3148.0,3305.0,3470.0,3643.0,3825.0,4016.0,3988.0,4185.0,null,null,4392.0,4825.0,4581.0,4355.0,4234.0,4023.0,3822.0,3703.0,3611.0,3840.0,4026.0,4216.0,3657.0,3837.0,4030.0,4204.0,4126.0,4420.0,4528.0,4633.0,4370.0,4640.0,4374.0,4942.0,5185.0,5255.0,5498.0,5772.0,null,null,5942.0,6236.0,6545.0,6051.0,6665.0,6761.0,7213.0,null,null,8006.0,8246.0,8200.0,8768.0,9209.0,9670.0,9929.0,10041.0,8981.0,8536.0,8695.0,9588.0,8815.0,8378.0,8451.0,8095.0,7693.0,7542.0,7330.0,7039.0,6885.0,7136.0,6525.0,6328.0,6072.0,5980.0,5929.0,6181.0,6421.0,5721.0,5643.0,5612.0,5407.0,5144.0,5121.0,5109.0,5032.0,4877.0,4835.0,4757.0,5009.0,4552.0,4514.0,4456.0,4444.0,4301.0,4088.0,4034.0,4023.0,4015.0,4003.0,3976.0,4139.0,3860.0,3910.0,4228.0,4200.0,4545.0,4262.0,4088.0,3891.0,3821.0,3790.0,3779.0,3760.0,3574.0,3566.0,3558.0,3551.0,3527.0,3353.0,3326.0,3295.0,3276.0,3187.0,3183.0,3179.0,3175.0,3094.0,3380.0,3001.0,3056.0,3164.0,3369.0,3056.0,3036.0,3361.0,3477.0,3674.0,3632.0,3868.0,3771.0,3636.0,3748.0,4088.0,4247.0,4100.0,4061.0,4081.0,3848.0,3879.0,3562.0,3415.0,3288.0,3477.0,3145.0,3203.0,3454.0,3230.0,3133.0,3172.0,3400.0,3392.0,3183.0,3125.0,3295.0,3365.0,3160.0,3017.0,3253.0,3361.0,3152.0,2870.0,2746.0,2607.0,2595.0,2533.0,2707.0,2889.0,2568.0,2491.0,2352.0,2363.0,2588.0,2379.0,2321.0,2352.0,2224.0,2174.0,2414.0,null,null,2475.0,2514.0,2495.0,2441.0,2433.0,2429.0,2425.0,2425.0,2421.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2417.0,2414.0,2398.0,2394.0,2379.0,2352.0,2305.0,2363.0,2301.0,2433.0,2321.0,2274.0,2251.0,2205.0,2162.0,2178.0,2100.0,2062.0,2062.0,2058.0,2069.0,2038.0,1988.0,1973.0,1961.0,1942.0,1918.0,1833.0,1779.0,1744.0,1764.0,1779.0,1845.0,1710.0,1683.0,1756.0,1761.0,1658.0,1615.0,1810.0,1915.0,1829.0,1849.0,1922.0,1790.0,1721.0,1627.0,1559.0,1505.0,1563.0,1644.0,1624.0,1721.0,1586.0,1551.0,1561.0,1648.0,1741.0,1698.0,1700.0,1694.0,null,1787.0,1698.0,1895.0,1829.0,1717.0,1895.0,1942.0,1946.0,1880.0,2011.0,1973.0,null,null,null,1980.0,2000.0,1988.0,1957.0,2015.0,2047.0,2015.0,1961.0,2047.0,2140.0,2082.0,2043.0,1953.0,1871.0,1871.0,1946.0,1961.0,1988.0,1984.0,1895.0,1926.0,1976.0,2004.0,2035.0,1992.0,2140.0,2292.0,2386.0,2378.0,2534.0,2487.0,2643.0,2409.0,2296.0,2281.0,2433.0,2382.0,2452.0,2339.0,2351.0,2312.0,2152.0,2101.0,2113.0,2222.0,2179.0,2023.0,1988.0,1969.0,1824.0,1860.0,1926.0,1844.0,1850.0,1893.0,1874.0,2005.0,2004.0,2012.0,1883.0,1813.0,1723.0,1633.0,1622.0,1696.0,1598.0,1630.0,1680.0,1608.0,1559.0,1531.0,1598.0,1617.0,1536.0,1470.0,1559.0,1683.0,1767.0,1845.0,1797.0,1832.0,1898.0,1803.0,1798.0,1934.0,1801.0,1793.0,1899.0,1887.0,1915.0,1866.0,1863.0,1922.0,1860.0,1848.0,1871.0,1824.0,1754.0,1696.0,1635.0,1688.0,1620.0,1706.0,1579.0,1559.0,1481.0,1419.0,1548.0,1580.0,1490.0,1515.0,1540.0,1637.0,1571.0,1595.0,1643.0,1700.0,1631.0,1596.0,1602.0,1581.0,1591.0,1552.0,1637.0,1583.0,1665.0,1657.0,1637.0,1574.0,1618.0,1544.0,1508.0,1500.0,1447.0,null,null,null,null,null,null,1688.0,1618.0,1673.0,1619.0,1542.0,1544.0,1551.0,1634.0,1569.0,1532.0,1543.0,1525.0,1554.0,1572.0,1618.0,1683.0,1776.0,1778.0,1793.0,1799.0,1723.0,1810.0,1817.0,1694.0,1716.0,1612.0,1542.0,1583.0,1618.0,1735.0,1821.0,1912.0,2007.0,2100.0,2184.0,2293.0,2408.0,2516.0,null,null,null,2642.0,2774.0,2912.0,2716.0,2921.0,2825.0,2833.0,2775.0,2822.0,2833.0,2822.0,3031.0,3259.0,3207.0,3231.0,3394.0,3494.0,3260.0,3353.0,3178.0,3307.0,3260.0,2985.0,2997.0,3126.0,3178.0,3155.0,3155.0,2892.0,2874.0,2775.0,2757.0,2533.0,2594.0,2500.0,2506.0,2483.0,2343.0,2512.0,2512.0,2553.0,2614.0,2775.0,2798.0,2833.0,2596.0,2804.0,2902.0,2883.0,3143.0,3365.0,3237.0,3418.0,3342.0,3400.0,3237.0,3441.0,3406.0,3388.0,3166.0,null,null,null,3028.0,3326.0,3313.0,3332.0,3447.0,3496.0,3313.0,3083.0,3095.0,3137.0,2883.0,2761.0,2707.0,2761.0,2985.0,3119.0,3042.0,3253.0,3447.0,3277.0,3489.0,3374.0,3192.0,3156.0,3277.0,3356.0,3265.0,3235.0,3198.0,3180.0,3083.0,3022.0,3004.0,2889.0,2943.0,2895.0,2968.0,2895.0,2755.0,2701.0,2864.0,2986.0,2883.0,2816.0,2850.0,2792.0,2722.0,2567.0,2719.0,2676.0,2585.0,2603.0,2549.0,2573.0,2561.0,2494.0,2518.0,2518.0,2488.0,2434.0,2364.0,2379.0,2316.0,2336.0,2309.0,2282.0,2187.0,2143.0,2112.0,2086.0,2069.0,2136.0,2126.0,2227.0,2336.0,2555.0,2734.0,2622.0,2743.0,2643.0,2652.0,2548.0,2506.0,2609.0,2701.0,2840.0,2662.0,2913.0,2948.0,2954.0,3096.0,2949.0,2925.0,2855.0,2928.0,3022.0,2943.0,3326.0,3338.0,3332.0,3356.0,3453.0,3496.0,3580.0,3520.0,3538.0,3368.0,3605.0,3496.0,3593.0,3580.0,3574.0,3520.0,3356.0,3392.0,3684.0,3502.0,3611.0,3580.0,3702.0,3999.0,3945.0,3744.0,null,3999.0,4187.0,3920.0,3939.0,3702.0,3763.0,3611.0,3738.0,3483.0,3289.0,3156.0,3137.0,3168.0,3034.0,2755.0,null,null,null,2949.0,2907.0,2943.0,2907.0,2937.0,3210.0,3095.0,3174.0,3417.0,3429.0,3235.0,3162.0,3028.0,3235.0,3107.0,3235.0,3247.0,3186.0,3046.0,3089.0,3174.0,3295.0,3483.0,3562.0,3538.0,3398.0,3550.0,3574.0,3720.0,3969.0,3714.0,3641.0,3714.0,4254.0,4127.0,4655.0,4946.0,4855.0,4897.0,5158.0,5007.0,5164.0,4897.0,4825.0,4891.0,5304.0,5589.0,6002.0,6408.0,6111.0,5680.0,5310.0,5808.0,5037.0,5061.0,5207.0,4855.0,5158.0,4843.0,4946.0,null,null,null,null,null,null,4665.0,4567.0,5041.0,5146.0,4793.0,4560.0,4665.0,4620.0,4733.0,4725.0,4522.0,4319.0,4357.0,4522.0,4500.0,4395.0,4380.0,4455.0,4282.0,4372.0,4267.0,4500.0,4537.0,4417.0,4410.0,4395.0,4207.0,4027.0,null,null,null,3612.0,3552.0,3861.0,3629.0,3409.0,3434.0,3590.0,3424.0,3484.0,3453.0,3216.0,3303.0,3394.0,3544.0,3590.0,3695.0,3741.0,3522.0,3235.0,3394.0,3356.0,3496.0,3612.0,3326.0,3544.0,3394.0,3226.0,3582.0,3688.0,3786.0,3782.0,4186.0,4291.0,4133.0,4102.0,4329.0,4201.0,3921.0,3944.0,3921.0,3989.0,3959.0,3997.0,3869.0,3771.0,3816.0,3914.0,3846.0,3816.0,3816.0,3771.0,3710.0,3861.0,3906.0,3695.0,3477.0,3477.0,3537.0,3469.0,3265.0,3371.0,3552.0,3394.0,3461.0,3454.0,3454.0,3333.0,3235.0,3028.0,3024.0,3054.0,3145.0,2965.0,3062.0,3167.0,3062.0,3243.0,3454.0,3417.0,3409.0,3526.0,3507.0,3488.0,3522.0,3507.0,3544.0,3534.0,3538.0,3544.0,3507.0,3508.0,3461.0,3544.0,3831.0,3733.0,3869.0,3771.0,4050.0,3997.0,3914.0,4087.0,4170.0,3997.0,3974.0,3944.0,4072.0,3937.0,3959.0,3884.0,3816.0,3680.0,3658.0,3756.0,3734.0,3695.0,3621.0,3756.0,3771.0,3982.0,3786.0,3733.0,3801.0,3884.0,3921.0,3914.0,3741.0,3710.0,3778.0,3537.0,3529.0,3458.0,3295.0,3394.0,3405.0,3394.0,3394.0,3312.0,3371.0,3665.0,3603.0,3657.0,3537.0,3532.0,3544.0,3460.0,3358.0,3334.0,3280.0,3514.0,3516.0,3473.0,3574.0,3394.0,3419.0,3535.0,3495.0,3933.0,3914.0,4005.0,3967.0,4050.0,3921.0,3997.0,4216.0,4012.0,3974.0,3921.0,4012.0,4133.0,4246.0,4238.0,4102.0,4178.0,4057.0,4004.0,3997.0,3748.0,3793.0,3801.0,3620.0,3492.0,3537.0,3507.0,3537.0,3658.0,3846.0,3808.0,3705.0,3921.0,3937.0,3771.0,3658.0,3741.0,3658.0,3748.0,3658.0,3573.0,3516.0,3514.0,3458.0,3367.0,3365.0,3251.0,3382.0,3280.0,null,3152.0,3183.0,3096.0,3034.0,3039.0,3155.0,3225.0,3182.0,3190.0,3056.0,3020.0,3082.0,3142.0,3014.0,2949.0,2919.0,2883.0,2826.0,2932.0,2837.0,2826.0,2934.0,2993.0,2905.0,2696.0,null,null,null,null,3046.0,2963.0,2970.0,2932.0,2954.0,2940.0,2984.0,2829.0,2765.0,2874.0,2842.0,2734.0,2771.0,2612.0,2404.0,2263.0,2241.0,2222.0,2210.0,null,2203.0,2193.0,2174.0,2167.0,2166.0,2248.0,2289.0,2334.0,2241.0,2268.0,2270.0,2285.0,2206.0,2276.0,2317.0,2324.0,2351.0,2420.0,2490.0,2548.0,2615.0,2669.0,2749.0,2629.0,2626.0,2713.0,2761.0,2711.0,2692.0,2848.0,2932.0,2793.0,2790.0,2773.0,2752.0,2739.0,2739.0,2739.0,2739.0,2736.0,2728.0,2653.0,2635.0,2534.0,2523.0,2496.0,2446.0,2444.0,2443.0,2439.0,2431.0,2468.0,2617.0,2658.0,2487.0,2429.0,2461.0,2423.0,2391.0,2427.0,2304.0,2391.0,2464.0,2538.0,2477.0,2665.0,2744.0,2781.0,2858.0,2944.0,2914.0,2891.0,3062.0,3145.0,3246.0,3065.0,3139.0,3016.0,3253.0,3351.0,3313.0,3374.0,3217.0,3313.0,3389.0,3200.0,3338.0,3425.0,3239.0,3116.0,3039.0,3152.0,3214.0,3057.0,3267.0,3365.0,3465.0,3569.0,3572.0,3675.0,3618.0,3707.0,3753.0,3800.0,3983.0,4128.0,4234.0,4113.0,4090.0,4341.0,4212.0,4090.0,4356.0,4257.0,4227.0,4295.0,4082.0,4166.0,4029.0,3861.0,3762.0,3686.0,3717.0,3663.0,null,3773.0,3800.0,3610.0,3587.0,3560.0,3465.0,3442.0,3322.0,3419.0,3521.0,3626.0,3734.0,3732.0,3746.0,3797.0,3752.0,3672.0,3694.0,3503.0,3442.0,3352.0,null,null,null,3365.0,3193.0,3205.0,3383.0,3401.0,3500.0,3657.0,3766.0,3589.0,3847.0,3962.0,4040.0,4193.0,4318.0,4447.0,4580.0,4717.0,4858.0,5003.0,5153.0,5307.0,5300.0,5030.0,5020.0,5100.0,5250.0,5170.0,5470.0,5630.0,5730.0,5860.0,6030.0,6140.0,6250.0,6410.0,6600.0,6790.0,6800.0,6720.0,6520.0,6370.0,6220.0,6040.0,6030.0,5850.0,5780.0,5780.0,5600.0,5530.0,5380.0,5200.0,5180.0,5130.0,4990.0,5130.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-12-12T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[424.6,325.6,261.8,378.40000000000003,319.0,418.00000000000006,686.4000000000001,1439.9,2165.9,2003.1000000000001,3798.3,3388.0000000000005,4077.7000000000003,4438.5,4144.8,3158.1000000000004,2931.5000000000005,4183.3,4358.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[379.50000000000006,270.6,346.5,382.8,411.40000000000003,627.0,1061.5,8063.000000000001,2341.9,2860.0000000000005,3778.5000000000005,5734.3,4043.6000000000004,3865.4,3939.1000000000004,3012.9,4548.5,3927.0000000000005,7007.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-4.7,-1.8,1.8,-0.5,-2.6,-3.4,-4.9,-4.7,-8.3,-7.3,-9.1,-12.2,-13.0,-11.4,-6.7,-5.7,-8.3,-10.9,-11.1,-9.8,-6.2,-3.6,0.0,-2.1,-1.8,-3.4,-5.7,-7.0,-8.8,-8.8,-7.3,-7.8,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-13.0,-13.9,-13.6,-11.5,-13.6,-13.6,-16.1,-16.1,-16.1,-18.5,-22.1,-21.2,-22.1,-23.0,-22.1,-20.6,-21.8,-23.6,-22.4,-21.8,-22.4,-23.3,-23.6,-23.0,-24.2,-27.5,-27.8,-27.2,-27.8,-27.8,-27.8,-28.7,-28.4,-27.8,-29.0,-28.7,-27.8,-28.7,-28.7,-22.1,-24.8,-24.5,-25.1,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-25.7,-22.6,-24.5,-25.4,-20.7,-21.3,-19.8,-17.3,-13.9,-18.2,-12.6,-16.7,-18.2,-18.9,-14.2,-13.2,-17.0,-18.5,-16.4,-14.5,-16.7,-17.6,-5.4,-10.4,-12.9,-17.0,-17.9,-21.3,-19.5,-22.3,-18.5,-21.3,-25.4,-22.9,-24.8,-19.8,-19.5,-18.9,-14.8,-17.9,-17.0,-17.6,-17.9,-17.3,-18.2,-13.9,-10.1,-6.1,-9.5,-7.3,-10.1,-12.3,-11.7,-9.8,-8.9,-11.1,-5.4,-4.2,-3.6,-2.3,1.4,6.4,11.7,16.4,28.3,30.8,30.1,37.6,35.1,44.2,50.7,44.5,40.4,35.1,28.3,25.8,19.5,14.5,3.3,-1.7,-0.1,3.0,8.0,8.3,12.7,13.6,8.0,3.3,-2.0,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,2.3,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,1.5,3.6,3.2,8.7,11.8,9.4,12.5,11.5,16.6,18.7,16.3,12.1,18.7,20.4,21.4,24.5,20.4,27.6,30.3,25.2,24.8,29.6,29.3,28.3,34.4,39.6,45.4,51.6,54.0,48.5,45.4,38.2,31.7,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,30.0,38.4,42.8,49.9,53.9,46.5,51.6,50.2,53.2,59.3,52.6,59.3,61.0,69.1,58.3,59.7,64.0,55.9,62.4,69.1,76.9,79.6,77.5,80.6,79.9,79.9,73.2,69.4,66.7,64.7,74.2,79.2,71.1,61.0,53.9,54.9,56.3,57.6,52.9,52.6,50.9,52.6,59.7,64.0,60.7,63.0,60.3,55.9,56.3,60.7,64.0,62.0,66.1,64.4,72.8,69.4,72.5,70.5,69.4,69.1,77.2,73.2,73.5,77.9,80.9,85.6,95.8,103.2,113.0,103.2,98.5,93.7,93.1,96.1,95.4,105.6,115.7,122.4,123.4,132.2,121.4,121.4,119.4,113.3,109.3,100.8,101.5,106.9,108.3,101.5,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,92.4,102.6,101.3,102.3,102.3,101.3,104.1,113.4,104.7,104.1,104.4,101.3,102.3,100.1,100.1,105.7,116.4,125.7,136.5,148.2,160.2,173.8,181.8,167.9,160.5,150.4,138.0,126.3,122.6,127.2,136.5,148.2,160.5,173.5,182.1,196.3,207.7,196.3,219.4,227.4,232.1,228.7,233.3,238.5,255.8,265.4,248.1,250.3,238.2,247.2,228.7,233.3,216.3,221.0,216.3,207.1,223.7,220.0,234.5,221.3,212.6,223.4,240.4,251.5,242.9,231.1,216.3,203.1,221.9,203.1,197.5,197.5,197.5,197.5,197.5,197.5,197.5,197.5,197.5,197.5,212.3,227.1,230.5,249.4,277.8,289.1,301.2,321.2,342.1,361.2,383.9,399.4,423.5,434.8,461.4,518.7,548.9,581.4,615.5,651.2,688.7,728.1,769.4,812.8,806.5,851.2,948.1,996.7,941.3,889.9,862.4,814.4,768.7,741.7,730.8,772.8,788.1,767.1,755.6,781.0,816.0,839.7,860.8,906.5,953.8,886.3,924.9,897.6,996.9,1023.3,1078.5,1133.8,1149.7,1212.0,1250.6,1317.4,1256.1,1419.3,1414.9,1490.4,1539.5,1680.2,1774.3,1835.9,1903.6,1993.2,2089.1,2128.7,1980.9,1941.4,2010.9,2083.9,1969.6,1903.6,1804.3,1745.4,1740.0,1648.6,1588.8,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1566.1,1562.7,1595.7,1608.4,1592.3,1578.8,1599.1,1644.8,1641.4,1615.2,1585.6,1506.9,1493.3,1507.7,1520.4,1602.5,1549.2,1526.3,1549.2,1549.2,1594.9,1595.7,1578.8,1668.5,1750.6,1839.4,1905.4,2007.8,2001.0,2084.0,1971.4,1938.4,1842.8,1938.4,1945.2,1974.8,1889.3,1842.8,1859.7,1760.7,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1701.5,1791.5,1885.5,1977.5,2060.6,2168.4,2282.2,2389.0,2513.7,2644.3,2537.4,2788.7,2726.4,2680.9,2622.5,2657.1,2639.3,2685.8,2863.9,2984.6,3078.6,3038.0,3206.2,3298.2,3125.1,3141.9,3038.0,3147.8,3072.6,2928.2,2859.0,2917.3,2836.2,3021.2,2946.0,2876.8,2737.3,2668.0,2668.0,2496.9,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2472.1,2539.9,2513.1,2517.6,2363.4,2566.7,2508.6,2526.5,2539.9,2531.0,2566.7,2422.2,2382.0,2585.4,2531.0,2544.4,2535.5,2612.2,2770.8,2847.6,2820.0,2797.7,2919.8,2820.0,2784.3,2621.1,2684.4,2544.4,2657.6,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2458.7,2642.3,2536.8,2632.4,2521.9,2380.6,2546.8,2511.9,2541.8,2506.1,2556.8,2476.2,2486.1,2526.9,2566.7,2753.7,2834.2,2834.2,2698.0,2809.3,2844.2,2975.5,3146.6,3026.1,3071.0,2960.5,3257.9,3267.9,3600.2,3767.2,3948.3,3913.4,4094.5,3994.0,4135.2,3999.0,3857.7,3832.0,4170.1,4286.4,4573.8,4886.2,5223.5,4855.5,4553.1,4699.3,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4230.7,4388.5,4298.5,4602.2,4588.2,4472.6,4560.2,4798.5,4577.7,4525.1,4525.1,4622.1,4490.1,4499.4,4455.0,4348.7,4226.1,4111.6,4208.5,4234.2,4180.5,4129.1,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4194.5,4483.0,4387.2,4322.2,4346.7,4442.5,4178.6,4106.2,3848.6,3913.5,3921.0,3913.5,3640.0,3616.6,3664.5,3640.0,3640.0,3640.0,3620.2,3620.2,3774.0,3762.1,3672.8,3567.6,3613.2,3567.6,3590.4,3504.0,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3454.4,3344.2,3357.8,3356.6,3321.9,3307.1,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3291.0,3391.5,3413.1,3536.6,3504.7,3563.3,3698.2,3797.4,3911.9,3789.8,3943.7,3788.5,3936.1,4039.2,4163.9,4260.6,4111.7,4059.5,4133.3,4004.8,4115.5,4147.3,4021.3,3953.9,3853.4,3872.5,3910.6,3791.0,3953.9,4057.0,4181.7,4308.9,4441.2,4564.7,4437.4,4521.4,4551.9,4758.1,4872.6,5008.7,5158.9,5142.3,5104.2,5268.3,5423.5,5259.4,5375.2,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5161.4,5339.9,5153.1,5082.6,4980.2,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4978.7,5127.0,5282.9,5443.7,5609.5,5780.3,5956.0,6136.8,6323.8,6384.9,6282.7,6170.5,5983.5,6257.7,6444.7,6631.7,6719.0,6918.4,7043.1,7205.1,7417.1,7429.5,7691.3,7890.8,8127.6,8364.5,8439.3,8277.2,8027.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9,7840.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,32.4,1.2,29.0,50.0,54.6,460.0,8.1,42.8,null,69.3,null,null,null,null,55.2,null,60.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.6,-16.9,null,null,null,null,null,null,null,null,-0.5,null,-0.8,-12.9,-5.0,-4.6,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}