📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295.3472,293.0457,299.5665,295.3472,297.265,293.813,286.1416,null,null,283.073,284.2236,291.5114,284.6071,null,null,283.8402,276.5525,276.1689,276.1689,267.7302,255.8396,259.2918,256.2232,253.1549,255.8396,260.8261,257.374,250.8533,255.0725,257.7576,255.0725,252.7712,251.2369,253.5383,248.9355,238.5792,237.4286,238.9627,237.0449,237.8121,237.8121,234.3599,235.1271,237.4286,233.2092,234.3599,237.0449,233.9763,234.3599,null,256.2232,247.7848,248.5519,246.2505,243.9492,240.8805,253.5383,263.5111,264.6617,260.4426,264.6617,276.9359,280.0045,272.3333,260.4426,256.2232,262.7439,260.4426,250.4698,247.4012,247.4012,244.7162,240.497,248.1683,252.7712,247.4012,244.3327,241.2641,245.4833,242.4149,242.0313,238.9627,233.2092,223.62,232.0585,220.935,220.5514,225.1542,222.8528,224.0036,224.7707,220.5514,222.0858,225.1542,223.2365,215.5651,216.7158,216.7158,217.0994,214.0308,210.1952,218.6336,222.4693,211.3458,214.798,224.7707,234.3599,241.6477,241.6477,253.1549,249.3191,242.0313,null,244.7162,237.0449,237.0449,232.0585,226.305,225.1542,222.4693,226.305,215.1815,218.2501,221.3186,222.4693,236.2777,246.6342,240.8805,237.8121,252.0039,250.4698,255.0725,263.5111,274.2509,260.4426,278.0866,265.0452,260.4426,258.5247,273.1003,276.1689,264.6617,258.9081,266.5796,272.3333,265.4289,262.7439,null,null,301.1007,285.3745,276.9359,264.2782,261.5933,null,null,250.4698,256.2232,247.7848,259.2918,250.0862,237.8121,245.0997,239.7299,255.0725,256.2232,258.5247,271.5659,261.5933,264.6617,262.7439,260.8261,263.5111,260.059,274.6346,286.1416,299.1829,287.6758,295.3472,286.1416,279.6209,281.1553,286.9087,289.5937,283.4567,300.7171,305.3201,307.2378,310.6899,323.3477,338.3067,355.1837,370.5264,null,408.1161,416.171,413.8695,438.0344,429.9794,459.1306,479.4598,460.2813,447.24,429.9794,408.4997,400.0612,380.1157,364.3894,328.334,313.3749,317.9777,327.9504,343.6767,345.2111,358.2523,361.7043,343.6767,328.334,312.2243,313.3749,330.6355,339.8409,347.1288,329.4846,319.8956,340.2247,341.3754,355.1837,345.9781,362.0879,345.2111,343.2932,337.9233,327.1834,326.0326,318.7448,335.2383,349.0467,333.7041,339.0739,328.334,314.9091,330.6355,327.5669,326.0326,342.526,358.6358,347.1288,348.6631,348.6631,341.7589,334.4711,329.4846,339.8409,329.8683,336.7725,331.7861,340.9917,332.9368,329.1012,339.0739,337.5397,339.0739,345.5945,340.2247,340.9917,343.6767,340.9917,337.9233,335.6218,335.6218,354.4166,354.033,343.2932,337.9233,336.0054,337.5397,331.019,316.8269,333.7041,334.8547,324.1147,319.1284,321.4298,318.7448,316.4433,312.2243,312.9912,308.005,304.1692,308.005,304.5528,298.7993,303.0186,301.8679,291.8951,298.0321,297.265,298.0321,312.2243,313.7584,308.7721,301.4844,301.4844,298.4157,291.5114,294.9636,291.5114,288.8266,294.9636,293.813,288.8266,287.6758,287.6758,288.0594,293.813,299.9499,299.1829,314.5257,324.1147,316.8269,325.649,322.964,337.9233,344.0603,336.3888,324.882,343.6767,349.0467,352.1152,360.5537,349.0467,369.7594,377.0471,362.8551,361.3208,375.5129,374.3621,371.6771,388.9378,404.6641,421.541,438.8015,446.0893,430.3631,420.7739,400.0612,381.2664,371.6771,370.5264,378.5814,375.1292,387.4034,374.3621,367.8415,377.0471,382.8007,407.3489,420.0067,440.7194,452.6099,430.7467,445.7057,442.2536,451.4593,469.1034,449.1578,468.7198,473.7062,497.871,null,466.035,469.8706,483.2954,458.7471,478.309,497.871,520.5015,528.5564,522.4192,531.2413,529.3234,529.3234,509.7615,498.6381,490.9668,484.8296,512.4466,527.4057,504.008,null,null,null,null,null,473.7062,452.6099,456.0621,459.8978,464.117,449.5415,448.7742,444.5551,448.7742,470.2542,482.5282,472.9391,480.2269,471.4048,459.1306,460.2813,472.5556,483.2954,476.3912,488.6653,483.6789,508.2273,498.2546,507.8438,501.7067,498.6381,497.4873,521.6523,509.3779,510.5287,523.5699,532.0085,546.5841,576.1187,597.9822,627.1333,598.3658,584.1736,570.3653,568.0639,577.2695,575.3517,605.2699,634.4212,655.1338,657.4351,683.1341,652.0652,652.0652,645.9281,627.9004,615.6263,591.4615,592.6122,609.1057,613.3249,592.6122,565.7625,548.5019,523.5699,536.9949,542.3648,535.077,539.6798,559.2419,581.1052,579.9544,604.5029,590.6944,597.215,617.5441,603.7356,615.6263,617.5441,642.8596,629.0511,607.1877,607.1877,625.5991,619.0784,603.7356,613.7084,628.6676,612.5578,609.8727,620.2291,652.4488,648.9966,651.6817,652.0652,648.2295,657.8187,687.737,659.7366,657.8187,658.2023,648.9966,651.6817,645.161,644.7774,662.4216,696.9425,727.2445,762.1492,800.1223,838.0956,881.8224,908.2885,863.0274,839.2463,807.0266,766.7521,728.7788,717.6553,731.8473,761.7655,799.7387,839.6299,881.4388,909.4392,954.7002,991.5226,955.0837,1028.7287,1055.1949,1069.7705,1058.6471,1073.9897,1091.2504,null,null,1146.8677,1177.553,1121.5522,1128.0728,1090.0996,1118.8671,1059.4142,1074.3734,1019.523,1034.4823,1018.7561,989.2213,1042.9208,1031.4137,1078.209,1035.633,1006.8653,1041.77,1096.6202,1132.6756,1105.0588,1067.0855,1019.523,976.5635,1036.7838,976.9471,958.9194,1012.6189,1022.208,1060.1814,1105.4423,1156.8404,1177.553,1200.1835,1257.7186,1300.2949,1365.1178,1429.9407,1444.1326,1526.9833,null,null,1651.2592,1700.7395,1753.2883,1840.7417,1932.0308,2015.6488,2115.3763,2182.1172,2287.5982,2337.0784,2453.683,null,null,2704.5362,2836.4836,2978.0202,3126.8445,3282.9566,3446.74,3618.9619,3799.6224,3989.4884,3961.8715,4157.1074,null,null,4580.95,4793.4465,4550.648,4323.1924,4203.5191,3993.7076,3794.2523,3676.1136,3628.5511,3811.8966,3878.2538,3787.3481,3736.3337,3847.952,4000.6119,4104.1751,4196.2315,4395.6867,4602.8132,4307.4661,4476.2358,4357.3299,4790.7615,4905.8318,5147.4795,5389.1272,5458.1694,5730.5024,null,null,5899.2723,6190.7838,5922.2864,6635.7224,6616.544,6946.4124,7161.2103,null,null,7774.7431,8185.5567,8454.3133,8749.9455,9141.5622,9560.0545,9732.8265,9087.811,8915.0388,9218.3498,9537.0183,9037.8989,8749.9455,8316.0956,8058.8572,8035.8209,7636.5255,7375.4477,7275.6239,6987.6704,6834.0952,6496.2298,6477.033,6273.5458,6027.8256,5935.6804,5885.7685,6269.7064,5908.8048,5678.442,5601.6545,5570.9394,5367.4522,5106.3744,5083.3382,5071.82,4995.0325,4841.4573,4799.2241,4941.2812,4611.0946,4518.9495,4480.5556,4422.9649,4411.4469,4269.3898,4058.2239,4004.4727,3992.9545,3985.2758,3973.7576,4039.0271,3854.7368,3831.7006,4035.1877,4196.4416,4380.7318,4292.426,4230.996,4058.2239,3862.4156,3793.3067,3762.5918,3751.0737,3731.8767,3547.5865,3539.9076,3532.229,3524.5502,3501.5141,3328.7419,3301.8662,3271.1511,3251.9543,3163.6485,3159.8092,3155.9697,3152.1304,3294.1874,3056.1459,3013.9128,3086.8609,3232.7574,3029.2702,3059.9853,3213.5604,3336.4206,3493.8352,3559.1046,3789.4674,3800.9855,3643.5711,3712.6799,3893.1306,4058.2239,4019.8301,3969.9182,4031.3483,3835.5399,3789.4674,3609.0166,3536.0683,3390.1719,3367.1357,3182.8455,3132.9336,3332.5812,3259.6331,3144.4516,3148.291,3225.0786,3347.9388,3232.7574,3125.2547,3205.8818,3324.9025,3163.6485,3063.8247,3144.4516,3228.9181,3071.5034,2990.8765,2848.8194,2710.6018,2587.7416,2576.2236,2622.2961,2752.8349,2599.2599,2549.3478,2430.3271,2334.3427,2461.0422,2330.5033,2295.9489,2311.3064,2299.7882,2173.0887,2295.9489,2315.1458,null,null,2457.2027,2495.5965,2449.524,2422.6483,2414.9696,2411.1303,2407.2908,2407.2908,2403.4514,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2395.7727,2380.4152,2376.5758,2361.2183,2334.3427,2345.8607,2299.7882,2361.2183,2326.6639,2292.1095,2257.555,2226.84,2188.4461,2157.7311,2111.6586,2080.9436,2046.3892,2046.3892,2042.5498,2038.7104,2011.8348,1973.4409,1958.0834,1946.5653,1927.3684,1873.6171,1819.8658,1766.1145,1735.3994,1739.2388,1812.1871,1731.5601,1700.845,1699.6932,1741.9264,1688.175,1645.558,1744.23,1804.5083,1831.384,1877.0726,1948.485,1856.7239,1777.2487,1693.5502,1615.2269,1544.1984,1561.0916,1625.9771,1604.4766,1693.1663,1604.8607,1568.3864,1573.7616,1626.745,1692.0145,1724.2652,1717.7384,1662.8353,1700.4612,null,1706.604,1819.4818,1850.197,1761.1233,1862.4829,1938.8866,1900.4928,1896.6534,1958.0834,1950.4047,1958.0834,null,null,null,1985.9566,1954.9865,1951.1153,1989.8277,2005.3128,1985.9566,1970.4715,1993.699,2047.8967,2044.0254,2013.0554,1978.214,1885.3037,1869.8187,1887.2394,1901.1759,1997.5703,1935.6302,1908.5313,1935.6302,1935.6302,1989.4406,1989.8277,1970.4715,2074.9955,2171.777,2276.301,2353.7263,2473.7353,2465.9929,2562.7743,2431.1515,2392.4388,2280.1723,2392.4388,2400.1814,2435.0227,2334.37,2280.1723,2299.5286,2183.3908,2113.7081,2121.4507,2202.747,2133.0644,2051.7679,1966.6002,1954.9865,1885.3037,1846.5912,1906.2085,1829.9447,1836.9129,1865.9474,1864.0119,1953.825,1966.6002,1972.4071,1869.8187,1800.1361,1722.7108,1672.3845,1629.8006,1669.6745,1587.991,1613.5413,1659.2222,1594.9592,1545.7942,1563.9892,1591.088,1601.9275,1548.5042,1463.3364,1540.7615,1615.8641,1671.6102,1754.4552,1769.166,1848.5268,1774.5858,1884.5295,1790.4579,1917.8223,1815.6211,1820.2666,1908.5313,1873.6899,1918.5967,1896.9175,1850.4625,1953.4379,1850.4625,1889.175,1838.8486,1838.8486,1769.166,1688.2567,1660.7707,1635.9947,1618.1869,1696.3863,1609.67,1551.9882,1475.7243,1471.0789,1494.3064,1557.7951,1499.3391,1524.1152,1552.3754,1618.961,1583.3456,1579.4742,1631.3491,1664.6419,1635.6075,1587.6038,1594.9592,1569.796,1554.6982,1563.2149,1618.1869,1606.573,1671.2231,1641.4144,1629.4135,1571.7316,1560.118,1552.3754,1507.4688,1502.8232,1478.8214,1489.2739,null,null,null,null,null,null,1613.0554,1662.3754,1644.388,1585.204,1549.2294,1573.0191,1615.9565,1601.4506,1544.0073,1549.2294,1502.8105,1511.5142,1546.3282,1603.7716,1635.6846,1718.078,1761.0154,1753.4724,1757.5341,1681.5231,1784.2249,1769.719,1687.3255,1640.3265,1700.0907,1600.8704,1566.6365,1576.5005,1649.6102,1722.7198,1808.5947,1898.5313,1993.1097,2085.3672,2169.5014,2277.4252,2391.1514,2499.0753,null,null,null,2623.826,2754.9593,2647.6156,2900.5984,2837.3527,2791.5141,2732.9103,2767.7245,2750.3174,2796.7362,2976.0291,3096.7181,3191.2965,3150.6801,3318.9484,3411.786,3237.7154,3255.1225,3150.6801,3260.9247,3185.4941,3040.4352,2970.807,3028.8305,2947.5975,3133.2729,3057.8423,2988.2139,2848.9575,2779.3291,2779.3291,2607.5794,2582.0489,2454.3971,2451.496,2529.8278,2377.2257,2463.6809,2523.4452,2402.7562,2562.3209,2691.7136,2761.9221,2777.0083,2657.4797,2701.5775,2877.9692,2837.3527,3046.2376,3162.2847,3208.7035,3353.7625,3353.7625,3464.0073,3243.5178,3336.3555,3423.3909,3434.9955,3272.5296,3092.6565,null,null,null,3183.085,3297.6278,3351.885,3357.9135,3466.4278,3333.7992,3213.2279,3032.3707,3056.485,2863.5708,2718.8852,2700.7994,2730.9422,2809.3137,2964.8507,3026.3421,3123.4022,3231.3135,3261.4565,3454.3707,3225.2851,3339.8279,3171.0279,3213.2279,3285.5707,3231.3135,3213.2279,3050.4564,3140.8851,3110.7422,2972.085,3092.6566,2881.6566,2917.8279,2851.5137,2929.8851,2851.5137,2742.9994,2688.7422,2839.4565,2953.9994,2851.5137,2750.2337,2769.5251,2746.0137,2755.0566,2555.5109,2690.5509,2723.1051,2557.9223,2580.228,2525.9708,2563.9508,2583.2423,2472.9195,2465.0823,2490.4023,2472.9195,2425.2938,2303.5167,2376.4624,2311.9566,2298.0908,2293.2681,2298.0908,2206.4567,2169.0795,2053.331,2021.3796,2060.5653,2122.0567,2111.8081,2097.3396,2251.6709,2406.0023,2538.6309,2633.8823,2726.1194,2643.528,2598.3138,2502.4594,2514.5166,2640.5137,2610.3708,2724.9137,2682.7136,2935.3108,2837.648,2938.9279,3061.3079,2935.3108,2920.2394,2862.9679,2887.0822,2982.9364,2893.7136,3140.8851,3331.3879,3231.3135,3273.5136,3382.0279,3430.2563,3520.6848,3484.5135,3490.5421,3285.5707,3556.8564,3478.4849,3502.5992,3520.6848,3508.6279,3556.8564,3363.9421,3309.6849,3580.9707,3508.6279,3526.7135,3514.6564,3617.1421,3828.1419,3930.6278,3894.4563,3864.3135,null,4027.0848,3894.4563,3846.2277,3629.1992,3713.5992,3526.7135,3677.4277,3412.1706,3388.0563,3201.1707,3122.7993,3171.0279,3026.3421,2857.5422,2736.9708,null,null,null,2935.9136,2875.628,2887.685,2911.7994,3147.5164,3097.4793,3059.4993,3279.5421,3152.9421,3267.485,3134.8565,2966.0564,3164.9993,3122.7993,3158.9707,3116.7708,3177.0564,3080.5993,3092.6566,3140.8851,3189.1136,3412.1706,3508.6279,3508.6279,3345.8564,3478.4849,3520.6848,3677.4277,3882.3991,3737.7135,3791.9706,3659.342,4015.0276,4027.0848,4424.9705,4623.9132,4840.9418,4798.7417,5015.7703,4895.1989,5063.9988,4901.2275,4732.4276,4702.2847,5106.1989,5244.856,5588.4845,5962.2559,6366.17,5926.0844,5564.3703,5739.1987,5178.5417,4979.5989,5172.5131,4877.1131,5033.8561,4744.4847,4865.0561,4913.2846,null,null,null,null,null,null,4610.4997,4908.9139,5199.8677,4953.6761,4729.8654,4491.134,4580.6583,4677.6429,4610.4997,4491.134,4409.0701,4327.0062,4416.5304,4438.9116,4312.0855,4341.927,4401.6098,4282.2441,4327.0062,4177.7992,4409.0701,4491.134,4386.6889,4386.6889,4334.4665,4200.1801,3998.7505,3797.321,null,null,null,3591.1485,3808.5667,3546.1655,3479.4406,3415.7146,3481.6897,3396.2219,3462.1971,3393.223,3196.0473,3277.0167,3332.4958,3536.4191,3411.2163,3675.8667,3692.3604,3591.1485,3408.9671,3301.7574,3372.231,3495.1846,3523.6739,3310.754,3471.1937,3372.9807,3272.5184,3501.1824,3671.3683,3748.5893,3726.8474,4099.4573,4160.9341,4093.4595,4078.4651,4280.889,4175.9285,3988.4991,3891.0357,3898.5329,3936.0187,3951.0131,3928.5216,3823.5611,3748.5893,3808.5667,3943.5159,3763.5836,3786.0752,3756.0865,3763.5836,3643.6288,3793.5723,3883.5385,3718.6005,3508.6795,3493.6853,3568.657,3463.6965,3246.2783,3291.2614,3516.1768,3501.1824,3351.2389,3454.6999,3444.9536,3333.9954,3201.2952,3223.7867,3010.1172,3037.107,3096.3348,2999.6212,2960.6358,3091.8364,3073.8432,3193.7981,3373.7304,3372.9807,3419.4631,3523.6739,3448.7021,3387.9749,3485.4384,3510.9288,3523.6739,3493.6853,3498.1836,3472.6931,3471.1937,3465.9456,3432.2084,3501.1824,3694.6096,3684.8633,3819.0628,3742.5916,4001.2442,3989.2487,3891.0357,3966.0075,4168.4313,3981.0018,3936.0187,3936.0187,4018.4877,3906.0301,3913.5272,3876.0414,3786.0752,3681.1147,3583.6514,3666.1203,3687.8621,3642.1293,3598.6457,3654.1249,3748.5893,3943.5159,3793.5723,3711.1034,3726.0978,3838.5554,3868.5442,3876.0414,3771.0807,3711.1034,3688.6118,3522.9242,3491.436,3437.4564,3275.5173,3325.7484,3311.5038,3434.4575,3396.2219,3324.249,3380.4778,3593.3977,3524.4237,3602.3943,3516.1768,3558.9107,3523.6739,3435.2072,3358.736,3307.0055,3266.5207,3435.9569,3510.9288,3502.6819,3508.6795,3396.2219,3310.0043,3432.9581,3411.2163,3695.3593,3909.7786,3898.5329,3957.7606,3954.7617,3846.0527,3936.0187,4198.4201,4033.4821,3906.0301,3898.5329,3988.4991,4010.9906,4280.889,4190.9228,4130.9454,4153.437,4243.403,3995.9962,3928.5216,3688.6118,3748.5893,3756.0865,3748.5893,3493.6853,3471.1937,3516.1768,3493.6853,3463.6965,3745.5904,3726.0978,3726.0978,3879.7899,3867.7945,3778.578,3673.6175,3718.6005,3673.6175,3696.109,3609.8915,3559.6604,3520.6751,3466.6954,3444.9536,3356.4869,3276.2671,3242.5297,3358.736,3285.2637,3177.3043,null,3188.55,3119.576,3077.5918,3069.3449,3084.3393,3145.0664,3101.5828,3163.0596,3058.8488,3037.107,3028.1104,3069.3449,3017.6144,2989.1251,2931.3968,2902.1578,2866.1714,2920.9008,2835.433,2817.4398,2869.1703,2919.4013,2869.1703,2768.708,2755.2132,null,null,null,null,2952.8253,2932.3827,2893.7688,2893.7688,2882.4117,2954.3396,2858.1835,2791.5556,2804.4269,2786.2556,2740.0704,2754.456,2577.2865,2556.0867,2390.2742,2249.4472,2227.4903,2208.5619,2197.2049,null,2194.9335,2180.5479,2160.1053,2154.8053,2194.1763,2235.0616,2275.1897,2229.7616,2227.4903,2229.7616,2272.9183,2220.676,2224.4617,2269.8898,2303.2037,2310.7751,2337.2748,2406.1741,2478.1018,2543.9725,2600.0005,2652.9999,2632.5573,2609.8433,2696.9138,2768.0844,2746.1275,2686.3139,2796.8555,2854.3978,2765.813,2776.4129,2775.6558,2747.6418,2735.5276,2722.6563,2722.6563,2722.6563,2722.6563,2720.3849,2712.0564,2672.6854,2568.2009,2518.9871,2508.3872,2481.1304,2431.9166,2429.6452,2428.8881,2424.3453,2416.7739,2562.9009,2601.5148,2523.5299,2472.8019,2453.1164,2438.7308,2408.4454,2377.4029,2370.5887,2316.075,2378.16,2449.3307,2522.7728,2546.244,2649.2143,2727.9563,2744.6132,2841.5265,2816.541,2861.9691,2967.2109,3045.1957,3134.5376,3039.1386,3159.523,3038.3815,3153.466,3234.4794,3331.3926,3407.1061,3290.5073,3249.6221,3307.1643,3207.2225,3293.5359,3318.5214,3220.0938,3167.0944,3089.1095,3104.2522,3133.7805,3039.8958,3167.8515,3248.1078,3345.0211,3444.9629,3547.9331,3644.8464,3544.9046,3610.7753,3634.2465,3795.5162,3885.6152,3991.6141,4108.9699,4096.0987,4065.8133,4194.5262,4315.6677,4186.9548,4277.811,4111.2414,4202.0975,4247.5256,4126.384,4118.8127,4065.8133,3944.6718,3838.6728,3740.2454,3634.2465,3747.8167,3641.8178,null,3750.8452,3638.7893,3588.8184,3566.1044,3539.6046,3444.9629,3345.0211,3292.7788,3398.7776,3500.2336,3604.7182,3712.2314,3780.3735,3909.0864,3775.0736,3724.3455,3650.1463,3549.4474,3482.8195,3421.4916,3332.1498,null,null,null,3246.1194,3174.5357,3268.9864,3363.437,3458.8819,3555.3209,3635.8525,3592.107,3786.9736,3824.7538,3939.0888,4050.4411,4168.753,4293.0302,4421.2842,4553.5151,4689.7228,4829.9075,4974.069,5123.2016,5171.9182,5090.3924,5000.9128,4851.7803,5070.5081,5219.6406,5368.7732,5438.3684,5597.4432,5696.8649,5826.1132,5995.1301,6005.0723,6213.8579,6372.9327,6561.834,6750.7352,6810.3883,6681.14,6482.2966,6333.164,6184.0314,6005.0723,5995.1301,5816.171,5935.4771,5716.7493,5567.6167,5448.3106,5319.0624,5169.9298,5150.0454,5000.9128,5120.2189,5100.3346,4951.202,4871.6646,4732.4742,4702.6477,4821.9537,4532.6365,4500.8216,4366.6022,4409.3536,4490.8794,4423.2726,4555.5035,4691.7113,4814.0,null,null,4571.0,4484.0,4350.0,4232.0,4110.0,4059.0,3950.0,3888.0,3772.0,3906.0,3735.0,3930.0,3939.0,3844.0,3781.0,3698.0,3593.0,3615.0,3684.0,3725.0,3660.0,3640.0,3737.0,3623.0,3633.0,3655.0,3803.0,3824.0,3938.0,4056.0,4131.0,4254.0,4381.0,4512.0,4377.0,4483.0,4238.0,4173.0,4052.0,3932.0,3815.0,3970.0,3833.0,3721.0,3832.0,null,null,null,null,null,null,null,null,null,null,null,5000.0,4900.0,4973.0,5077.0,5228.0,5384.0,5532.0,5646.0,5470.0,5620.0,5770.0,5570.0,5750.0,5610.0,5650.0,5630.0,5530.0,5450.0,5220.0,5100.0,5020.0,4840.0,4790.0,4944.0,5090.0,5242.0,5399.0,5410.0,5560.0,5720.0,5890.0,6060.0,6060.0,5970.0,5800.0,5810.0,5990.0,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304.5528,304.1692,303.7856,303.0186,310.3063,304.5528,295.3472,null,null,291.5114,290.3608,295.3472,293.813,null,null,290.3608,285.758,279.6209,280.0045,274.2509,263.8947,264.2782,260.4426,255.8396,258.1411,263.1275,262.7439,257.7576,256.6069,260.4426,262.7439,256.9905,253.1549,256.2232,255.4561,248.1683,241.6477,243.1819,241.6477,242.4149,242.4149,240.497,239.3462,237.8121,237.4286,235.8942,242.7983,240.8805,237.8121,null,256.2232,258.5247,253.5383,253.1549,249.3191,245.4833,253.5383,264.2782,271.5659,274.2509,269.6482,276.9359,289.2101,284.2236,276.1689,266.9632,266.5796,267.3468,263.5111,256.6069,249.3191,249.3191,245.4833,249.3191,255.8396,251.6204,247.0177,243.5655,245.4833,249.3191,244.3327,245.0997,238.5792,237.4286,235.8942,233.2092,228.2229,227.8393,226.305,226.305,226.305,226.305,224.0036,227.4557,225.9215,222.4693,222.0858,220.5514,222.8528,220.1678,215.1815,219.4008,224.3873,218.2501,219.7843,224.7707,234.3599,245.8669,247.4012,253.1549,260.8261,245.8669,null,244.7162,248.1683,243.1819,237.8121,235.5106,237.4286,231.2914,228.6064,222.4693,218.6336,224.0036,227.8393,236.2777,246.6342,258.5247,248.9355,252.0039,250.4698,255.0725,263.5111,276.5525,282.3059,280.0045,279.2373,271.9495,268.8809,273.1003,280.3879,272.3333,266.9632,267.7302,272.3333,279.2373,271.5659,null,null,303.0186,305.3201,285.3745,283.8402,270.7989,null,null,262.7439,263.8947,260.4426,259.2918,264.6617,249.3191,247.4012,252.3875,255.0725,261.5933,267.7302,274.2509,276.5525,271.9495,270.4153,268.4974,268.4974,267.7302,274.6346,286.1416,299.1829,313.3749,311.457,304.9365,293.4292,287.6758,291.5114,293.813,292.2787,300.7171,312.9912,319.8956,313.7584,323.3477,338.3067,355.1837,370.5264,null,408.1161,428.4452,430.7467,457.9798,453.7606,459.1306,479.4598,494.8025,467.9527,429.9794,448.7742,400.0612,380.1157,364.3894,343.2932,344.0603,322.197,327.9504,343.6767,355.1837,358.2523,367.8415,360.5537,328.334,314.5257,326.0326,330.6355,339.8409,352.8824,348.6631,340.9917,340.2247,351.7317,359.0194,357.1017,362.0879,367.4579,352.1152,354.8001,348.6631,336.3888,331.019,335.2383,349.0467,350.9645,347.1288,333.7041,333.7041,330.6355,337.5397,332.1697,342.526,358.6358,375.8964,358.6358,356.3344,355.5674,347.896,339.4575,346.7454,341.3754,337.5397,340.9917,344.0603,342.526,337.5397,346.3616,349.0467,346.7454,355.1837,350.9645,353.6495,352.4987,350.581,345.2111,346.7454,344.8275,354.4166,365.1564,354.8001,347.1288,341.3754,343.2932,341.7589,326.0326,333.7041,342.1424,337.5397,331.4026,330.2518,324.882,324.882,322.197,318.7448,317.5942,314.5257,314.5257,312.9912,306.0871,303.4022,306.8542,301.8679,301.4844,304.5528,303.0186,312.2243,321.8134,321.4298,310.3063,308.3886,306.4706,302.6349,298.0321,295.3472,291.8951,300.7171,299.9499,296.498,293.4292,293.0457,291.5114,296.1144,301.8679,302.2513,314.5257,324.1147,334.8547,332.9368,333.3203,338.3067,352.1152,345.2111,334.8547,343.6767,355.9509,356.7182,368.225,368.225,374.7458,377.0471,395.0748,379.732,381.2664,384.7184,381.2664,390.8556,404.6641,421.541,438.8015,459.5142,469.8706,420.7739,414.2531,414.2531,377.0471,379.3486,382.0335,386.6363,392.7735,385.4857,368.6086,377.0471,392.7735,407.7326,420.0067,440.7194,455.6785,459.1306,459.1306,469.8706,454.1441,469.1034,482.9118,472.5556,486.7475,500.5558,null,490.1996,492.1175,495.186,478.309,482.1447,497.871,520.885,534.31,543.8991,543.8991,548.5019,546.5841,533.1591,502.4738,508.9945,506.3095,512.8302,527.4057,536.9949,null,null,null,null,null,488.6653,481.3775,467.9527,472.9391,473.3226,467.9527,463.3499,452.6099,456.0621,470.6376,485.2132,482.1447,493.6516,490.5832,475.624,474.0897,483.2954,497.871,498.2546,489.0489,497.4873,511.2959,521.6523,519.3508,520.1179,507.0765,507.0765,522.8029,535.077,524.3371,536.9949,542.3648,559.2419,576.1187,599.5163,627.5168,632.8867,612.1741,583.0231,585.7081,592.6122,591.4615,609.1057,634.4212,655.1338,674.6957,686.5863,708.0662,685.8192,688.5043,657.4351,655.5172,624.4484,609.8727,609.1057,634.4212,613.7084,609.8727,573.8174,565.7625,547.3512,547.7348,546.9677,544.6662,559.2419,584.1736,597.9822,604.5029,621.3798,616.0098,633.2705,628.6676,636.3389,625.2154,644.7774,657.4351,609.8727,628.6676,634.8047,632.8867,625.2154,625.5991,632.5032,632.5032,627.5168,629.0511,652.4488,669.3258,667.4079,663.1887,662.4216,667.4079,689.2713,702.3125,682.7506,672.7779,678.9149,667.4079,671.2436,652.0652,674.6957,696.9425,727.2445,762.1492,800.1223,840.0135,881.8224,908.2885,939.7411,889.8772,807.0266,766.7521,755.6285,717.6553,731.8473,761.7655,799.7387,839.6299,881.4388,909.4392,954.7002,991.5226,1019.9067,1028.7287,1055.1949,1107.7438,1120.0179,1093.1681,1093.1681,null,null,1196.3478,1205.5535,1207.0877,1184.8409,1131.5249,1147.6347,1146.8677,1101.2231,1089.3324,1067.8527,1052.51,1017.9889,1042.9208,1061.7155,1078.209,1106.9766,1035.633,1057.4963,1096.6202,1133.4428,1154.9225,1092.7846,1047.1401,1045.9893,1036.7838,1068.2363,992.2899,1013.0025,1035.633,1060.1814,1105.4423,1156.8404,1177.553,1200.1835,1257.7186,1300.2949,1365.1178,1429.9407,1490.928,1526.9833,null,null,1651.2592,1700.7395,1753.2883,1840.7417,1932.4144,2015.6488,2115.3763,2182.1172,2287.5982,2337.0784,2453.683,null,null,2704.5362,2836.4836,2978.0202,3126.8445,3282.9566,3446.74,3618.9619,3799.6224,3989.4884,3961.8715,4157.8747,null,null,4580.95,4793.4465,4550.648,4323.1924,4203.5191,3993.7076,3794.2523,3676.1136,3768.5534,3811.8966,3996.3926,4185.4916,3804.6088,3847.952,4000.6119,4173.2174,4196.2315,4395.6867,4602.8132,4598.9776,4549.1138,4610.4847,4790.7615,4905.8318,5147.4795,5389.1272,5458.1694,5730.5024,null,null,5899.2723,6190.7838,6497.638,6635.7224,6616.544,6946.4124,7161.2103,null,null,8062.6966,8185.5567,8592.531,8749.9455,9141.5622,9598.4483,9982.3863,9967.0287,8915.0388,9360.4067,9537.0183,9517.8214,8749.9455,8316.0956,8730.7486,8035.8209,7636.5255,8151.0023,7275.6239,6987.6704,6933.9191,7179.6393,6477.033,6718.9138,6027.8256,5935.6804,6292.7427,6269.7064,6373.3696,5678.442,5601.6545,5570.9394,5478.7943,5106.3744,5083.3382,5071.82,4995.0325,4841.4573,4799.2241,5140.9289,4995.0325,4518.9495,4480.5556,4422.9649,4411.4469,4269.3898,4058.2239,4004.4727,3992.9545,3985.2758,3973.7576,4154.2084,4204.1203,3966.0789,4035.1877,4196.4416,4380.7318,4515.1101,4434.4831,4223.3172,3862.4156,3793.3067,3762.5918,3751.0737,3731.8767,3547.5865,3539.9076,3532.229,3524.5502,3501.5141,3328.7419,3301.8662,3271.1511,3251.9543,3163.6485,3159.8092,3155.9697,3152.1304,3309.545,3370.975,3190.5242,3175.1666,3232.7574,3344.0994,3167.4879,3213.5604,3336.4206,3493.8352,3647.4104,3789.4674,3873.9337,3893.1306,3850.8975,3893.1306,4058.2239,4257.8717,4181.084,4146.5297,4127.3328,3935.3638,3912.3275,3536.0683,3390.1719,3455.4414,3451.602,3340.2601,3332.5812,3436.2444,3359.4569,3213.5604,3225.0786,3374.8144,3397.8507,3217.3999,3282.6694,3324.9025,3340.2601,3198.203,3194.3636,3228.9181,3336.4206,3129.0941,2937.1252,2791.2287,2587.7416,2702.9231,2687.5655,2752.8349,2868.0164,2622.2961,2599.2599,2438.0058,2461.0422,2568.5448,2388.0939,2361.2183,2380.4152,2330.5033,2295.9489,2395.7727,null,null,2457.2027,2591.581,2533.9904,2422.6483,2414.9696,2411.1303,2407.2908,2407.2908,2403.4514,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2395.7727,2380.4152,2376.5758,2434.1666,2361.2183,2418.809,2395.7727,2434.1666,2418.809,2345.8607,2322.8245,2269.0731,2199.9644,2207.6431,2196.125,2123.1767,2046.3892,2046.3892,2042.5498,2111.6586,2038.7104,1973.4409,1958.0834,1946.5653,1965.7622,1919.6897,1823.7051,1766.1145,1766.1145,1800.6689,1823.7051,1842.902,1735.3994,1720.0419,1766.1145,1781.472,1662.4512,1744.23,1804.5083,1906.6357,1924.297,1999.5488,1946.5653,1859.7954,1766.1145,1693.5502,1589.503,1585.6637,1625.9771,1662.4512,1693.1663,1758.4357,1624.0575,1612.5393,1626.745,1692.0145,1773.0254,1789.1508,1746.9176,1701.6129,null,1784.5435,1819.4818,1881.2958,1858.2595,1862.4829,1943.1098,2023.3529,1988.7985,2015.6741,1996.4773,1996.4773,null,null,null,1997.5703,2032.4116,1985.9566,2001.4416,2032.4116,2036.2829,2067.253,2032.4116,2090.4805,2125.3218,2090.4805,2028.5404,1993.699,1958.8576,1947.2439,1947.2439,2010.3455,2044.0254,1970.4715,1992.9249,1969.6972,2012.6683,2032.4116,2020.7978,2074.9955,2171.777,2276.301,2388.5676,2473.7353,2516.3191,2562.7743,2624.7145,2450.5078,2419.5377,2415.6664,2477.6065,2504.7053,2493.0916,2361.4687,2334.37,2342.1125,2214.3609,2202.747,2202.747,2206.6183,2164.0345,2078.8667,2044.0254,1982.0853,1916.2739,1906.2085,1920.1451,1877.5612,1881.4325,1908.5313,1953.825,1999.8931,2002.99,1997.5703,1869.8187,1854.3336,1711.0971,1664.6419,1683.9982,1683.9982,1623.9936,1659.2222,1668.5132,1597.282,1598.4434,1613.9284,1632.8976,1610.4443,1525.2766,1540.7615,1615.8641,1671.6102,1754.4552,1832.2675,1903.4987,1865.9474,1884.5295,1790.4579,1917.8223,1931.3718,1900.7888,1916.2739,1936.7916,1935.6302,1962.7289,1927.8877,1953.4379,1939.5014,1935.6302,1935.6302,1920.1451,1850.4625,1807.8785,1683.9982,1703.3545,1675.8685,1696.3863,1745.9384,1587.6038,1579.4742,1509.7915,1528.7607,1557.7951,1605.7988,1547.3427,1567.8604,1618.961,1651.8668,1606.1859,1653.8024,1690.9665,1702.5802,1654.1895,1625.9293,1621.2838,1598.0562,1579.4742,1637.156,1625.9293,1675.8685,1707.2258,1687.8695,1660.7707,1587.2167,1606.573,1548.5042,1528.7607,1548.117,1502.049,null,null,null,null,null,null,1682.6836,1716.3373,1722.7198,1664.1161,1601.4506,1642.0672,1642.0672,1636.2647,1595.6483,1588.6854,1576.5005,1578.2412,1565.476,1603.7716,1676.8812,1718.078,1790.0273,1809.175,1814.9773,1791.7679,1784.2249,1806.2738,1804.5331,1699.5105,1729.1025,1658.894,1624.66,1592.1668,1649.6102,1722.7198,1808.5947,1898.5313,1993.1097,2085.3672,2169.5014,2277.4252,2391.1514,2499.0753,null,null,null,2623.826,2754.9593,2892.4751,2900.5984,2965.5849,2854.1795,2933.6719,2889.574,2860.5621,2926.709,3025.9293,3096.7181,3236.5549,3324.7508,3400.1814,3475.6121,3493.0191,3400.1814,3336.3555,3336.3555,3330.5532,3237.7154,3040.4352,3110.0635,3139.0754,3156.4824,3289.9367,3144.8777,2959.2022,2941.7951,2866.3646,2801.9583,2610.4806,2587.8513,2500.8161,2590.7526,2529.8278,2528.0871,2624.9864,2541.4325,2578.5676,2691.7136,2846.0563,2866.3646,2814.1433,2814.1433,2887.8332,2961.5231,3046.2376,3162.2847,3342.1578,3411.786,3475.6121,3510.4262,3417.5885,3371.1696,3487.2168,3597.4616,3464.0073,3185.4941,null,null,null,3183.085,3303.6565,3406.1421,3412.1706,3526.7135,3550.8278,3394.0849,3213.2279,3146.9136,3116.7708,2863.5708,2833.428,2785.1994,2809.3137,2964.8507,3140.2822,3140.2822,3231.3135,3424.2278,3532.7421,3580.9707,3520.6848,3249.3994,3249.3994,3357.9135,3351.885,3309.6849,3273.5136,3255.4278,3219.2564,3104.7135,3140.8851,2996.1994,2966.0564,2953.9994,2972.085,2960.028,2875.628,2797.2565,2839.4565,2960.028,2984.1422,2863.5708,2875.628,2845.4851,2820.1652,2717.0764,2729.7366,2814.7393,2682.7136,2644.7337,2586.2566,2569.9795,2682.1108,2544.0566,2550.0851,2538.028,2524.7652,2471.7137,2440.968,2392.1366,2386.7109,2360.1852,2362.5966,2361.3909,2320.3966,2266.7423,2170.2853,2200.4281,2072.6224,2128.0853,2195.0023,2145.5681,2251.6709,2406.0023,2538.6309,2715.8709,2833.428,2803.2851,2730.9422,2643.528,2585.0508,2678.4937,2631.4708,2724.9137,2821.3707,2935.3108,2984.1422,3092.6566,3062.5136,3086.6279,3026.3421,2963.6451,2941.9422,3005.2422,3006.4479,3140.8851,3331.3879,3448.3421,3424.2278,3508.6279,3586.9993,3653.3135,3653.3135,3635.2278,3514.6564,3556.8564,3611.1135,3580.9707,3701.5421,3653.3135,3707.5706,3496.5707,3526.7135,3580.9707,3749.7706,3556.8564,3671.3991,3641.2563,3828.1419,4063.2562,4201.9133,3876.3706,null,4027.0848,4159.7134,4008.9992,3918.5705,3761.8277,3791.9706,3707.5706,3719.6278,3556.8564,3382.0279,3213.2279,3219.2564,3177.0564,3056.485,2821.3707,null,null,null,2935.9136,3032.3707,2996.1994,3018.505,3147.5164,3303.6565,3181.8794,3279.5421,3460.3993,3424.2278,3297.6278,3164.9993,3201.1707,3285.5707,3207.1994,3243.3707,3321.7421,3195.1421,3152.9421,3152.9421,3255.4278,3412.1706,3580.9707,3707.5706,3617.1421,3520.6848,3617.1421,3677.4277,3882.3991,3996.942,3858.2848,3858.2848,4015.0276,4226.0276,4424.9705,4623.9132,4943.4275,5063.9988,5178.5417,5172.5131,5184.5703,5287.056,4961.5132,4931.3703,5106.1989,5365.4274,5588.4845,5962.2559,6366.17,6209.4272,5799.4844,5877.8558,5769.3415,5124.2846,5262.9417,5214.7131,5130.3132,5172.5131,5009.7417,5057.9703,null,null,null,null,null,null,4632.8808,4908.9139,5199.8677,5281.9317,4871.6121,4700.024,4819.3897,4804.4689,4834.3103,4774.6275,4491.134,4550.8168,4483.6737,4580.6583,4468.753,4476.2133,4588.1186,4506.0547,4416.5304,4386.6889,4520.9754,4558.2772,4580.6583,4491.134,4468.753,4386.6889,4282.2441,4036.0524,null,null,null,3591.1485,3838.5554,3906.0301,3627.135,3520.6751,3619.6378,3666.1203,3546.1655,3556.6615,3432.9581,3291.2614,3372.231,3536.4191,3538.6683,3675.8667,3876.0414,3756.0865,3546.1655,3353.4879,3466.6954,3575.4044,3658.6232,3620.3875,3552.9129,3600.1452,3423.9615,3501.1824,3671.3683,3915.0267,3972.7549,4099.4573,4310.8777,4310.8777,4258.3974,4363.358,4498.3071,4175.9285,4048.4764,3995.9962,4145.9397,4055.9737,4025.9849,4033.4821,3853.5498,3853.5498,3951.0131,3951.0131,3898.5329,3876.0414,3883.5385,3786.0752,3861.0469,3966.0075,3921.0244,3673.6175,3583.6514,3583.6514,3561.1599,3448.7021,3366.2331,3516.1768,3583.6514,3441.205,3574.6548,3532.6706,3441.205,3390.2242,3276.2671,3010.1172,3071.594,3193.7981,3160.0608,2971.1318,3091.8364,3169.8071,3254.5251,3373.7304,3478.6908,3448.7021,3561.1599,3625.6355,3545.4157,3582.9017,3575.4044,3707.3548,3576.1542,3553.6626,3581.4022,3583.6514,3537.9186,3538.6683,3506.4305,3694.6096,3854.2996,3859.5476,3913.5272,4085.2126,4152.6872,4093.4595,4070.968,4175.9285,4145.9397,4033.4821,4040.9793,4160.9341,4123.4482,4018.4877,4018.4877,3943.5159,3831.0582,3703.6063,3718.6005,3778.578,3765.0831,3693.1102,3733.595,3861.0469,3988.4991,4003.4933,3838.5554,3763.5836,3936.0187,4010.9906,4010.9906,3891.0357,3763.5836,3771.0807,3756.0865,3544.666,3594.8971,3482.4394,3372.9807,3418.7134,3447.2027,3448.7021,3381.2276,3438.9558,3593.3977,3651.1259,3663.8712,3636.1316,3613.6401,3613.6401,3548.4146,3466.6954,3403.7191,3423.9615,3486.188,3642.1293,3610.6412,3582.9017,3552.9129,3470.4439,3470.4439,3513.9276,3695.3593,3909.7786,4108.4539,4223.9104,4033.4821,4040.9793,4100.9566,4258.3974,4310.8777,4100.9566,4033.4821,4085.9623,4063.4708,4280.889,4423.3354,4250.9003,4303.3805,4250.9003,4085.9623,4115.951,3995.9962,3793.5723,3846.0527,3831.0582,3651.1259,3471.1937,3516.1768,3501.1824,3516.1768,3745.5904,3859.5476,3804.8181,3939.7674,3921.7741,3936.0187,3801.0695,3921.0244,3793.5723,3771.0807,3786.0752,3688.6118,3642.879,3621.1372,3534.17,3515.4271,3448.7021,3373.7304,3372.231,3415.7146,3298.7586,null,3188.55,3245.5285,3081.3404,3073.0935,3084.3393,3145.0664,3205.7935,3184.0517,3175.8048,3038.6065,3070.0946,3069.3449,3124.0743,3088.8376,2988.3753,2902.1578,2902.1578,2922.4002,2916.4025,2836.1826,2869.1703,2919.4013,3028.8602,2887.9132,2828.6854,null,null,null,null,3028.5388,2989.9249,2975.5394,2965.6965,2936.9255,3044.4386,2990.682,2875.5976,2869.5404,2870.2976,2827.1409,2807.4554,2755.2131,2596.972,2459.9306,2278.9754,2260.047,2209.319,2197.2049,null,2231.2759,2214.619,2165.4052,2154.8053,2194.1763,2235.0616,2275.1897,2320.6178,2248.69,2267.6184,2272.9183,2273.6754,2254.7471,2269.8898,2303.2037,2310.7751,2337.2748,2406.1741,2478.1018,2543.9725,2600.0005,2652.9999,2732.4991,2661.3284,2696.9138,2768.0844,2816.541,2776.4129,2796.8555,2854.3978,2914.9686,2776.4129,2802.1555,2802.1555,2735.5276,2722.6563,2722.6563,2722.6563,2722.6563,2720.3849,2712.0564,2711.2993,2672.6854,2518.9871,2508.3872,2481.1304,2431.9166,2429.6452,2428.8881,2424.3453,2416.7739,2562.9009,2601.5148,2642.4001,2472.8019,2523.5299,2510.6587,2408.4454,2403.9026,2444.0307,2369.0744,2378.16,2449.3307,2522.7728,2590.9149,2649.2143,2727.9563,2764.2987,2841.5265,2926.3255,2967.968,2967.2109,3045.1957,3134.5376,3226.908,3193.5941,3178.4514,3153.466,3234.4794,3331.3926,3425.2773,3399.5347,3282.936,3307.1643,3382.8777,3318.5214,3318.5214,3404.8347,3252.6506,3167.0944,3120.9092,3133.7805,3195.1084,3167.8515,3248.1078,3345.0211,3444.9629,3547.9331,3653.932,3731.1597,3669.0747,3699.3601,3795.5162,3885.6152,3991.6141,4108.9699,4209.6689,4126.384,4194.5262,4315.6677,4186.9548,4308.0963,4330.8104,4270.2397,4262.6683,4285.3823,4255.0969,4141.5267,4012.8138,3838.6728,3831.1015,3755.388,3747.8167,3725.1026,null,3750.8452,3861.3869,3588.8184,3566.1044,3588.0613,3497.2051,3520.6763,3360.1637,3398.7776,3500.2336,3604.7182,3712.2314,3823.5302,3909.0864,3775.0736,3919.6863,3732.674,3672.1032,3482.8195,3526.7334,3399.5347,null,null,null,3345.5411,3174.5357,3268.9864,3363.437,3458.8819,3555.3209,3635.8525,3744.2222,3786.9736,3824.7538,3939.0888,4050.4411,4168.753,4293.0302,4421.2842,4553.5151,4689.7228,4829.9075,4974.069,5123.2016,5276.311,5358.8311,5000.9128,5150.0454,5070.5081,5219.6406,5368.7732,5438.3684,5597.4432,5696.8649,5826.1132,5995.1301,6164.147,6213.8579,6372.9327,6561.834,6750.7352,6929.6943,6681.14,6482.2966,6333.164,6184.0314,6005.0723,5995.1301,5925.5349,5985.1879,5826.1132,5567.6167,5716.7493,5358.8311,5169.9298,5219.6406,5209.6985,5150.0454,5100.3346,4951.202,4871.6646,4732.4742,4702.6477,4871.6646,4813.0058,4501.8158,4366.6022,4560.4746,4490.8794,4423.2726,4555.5035,4691.7113,4814.0,null,null,4690.0,4530.0,4480.0,4299.0,4110.0,4059.0,3950.0,3900.0,3950.0,3906.0,3965.0,3945.0,3939.0,3990.0,3935.0,3795.0,3593.0,3710.0,3684.0,3789.0,3840.0,3690.0,3737.0,3827.0,3694.0,3724.0,3803.0,3824.0,3938.0,4056.0,4131.0,4254.0,4381.0,4512.0,4377.0,4508.0,4480.0,4236.0,4150.0,3932.0,3815.0,3981.0,3978.0,3721.0,3832.0,null,null,null,null,null,null,null,null,null,null,null,5160.0,5170.0,5070.0,5077.0,5228.0,5384.0,5532.0,5646.0,5730.0,5650.0,5770.0,5840.0,5750.0,5850.0,5730.0,5780.0,5640.0,5490.0,5510.0,5150.0,5060.0,5070.0,4930.0,4944.0,5090.0,5242.0,5399.0,5492.0,5560.0,5720.0,5890.0,6060.0,6190.0,6070.0,6140.0,6000.0,5990.0,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291.5114,291.8951,293.4292,294.9636,294.9636,293.4292,284.6071,null,null,279.2373,278.4702,282.3059,280.0045,null,null,280.3879,276.5525,274.2509,273.4838,265.4289,255.0725,249.3191,253.5383,247.0177,253.9219,255.4561,256.9905,250.4698,245.4833,253.1549,255.0725,249.7025,249.7025,249.7025,248.5519,237.8121,233.9763,237.0449,235.8942,232.8256,235.5106,232.0585,233.9763,230.9079,230.5243,232.0585,232.442,232.0585,233.9763,null,248.1683,244.3327,243.5655,245.8669,241.6477,240.497,244.7162,258.5247,257.374,258.9081,257.7576,265.4289,279.6209,269.6482,260.4426,254.689,255.0725,260.4426,249.7025,245.4833,243.9492,242.4149,238.1955,237.8121,247.4012,243.1819,241.6477,237.8121,237.8121,241.6477,240.497,238.5792,232.442,223.62,226.305,220.1678,218.6336,221.7022,221.7022,222.0858,221.3186,219.0172,217.8664,219.0172,222.0858,213.2636,212.8802,214.798,214.798,213.6472,209.0444,207.8938,217.0994,211.3458,210.9622,213.2636,234.3599,239.3462,234.7436,240.1135,248.9355,242.0313,null,230.1406,233.2092,233.9763,228.2229,224.7707,224.3873,221.7022,221.3186,212.4965,212.4965,216.7158,220.5514,225.9215,246.2505,237.8121,236.2777,229.7571,250.4698,255.0725,263.5111,258.9081,259.2918,262.7439,264.6617,258.5247,255.4561,250.4698,270.4153,264.2782,254.689,255.0725,261.5933,265.0452,259.6754,null,null,293.4292,283.4567,276.9359,263.8947,256.6069,null,null,247.7848,247.0177,245.8669,253.1549,246.2505,237.0449,237.4286,237.8121,235.8942,252.7712,249.3191,251.2369,258.5247,256.9905,259.6754,260.4426,262.3603,258.1411,266.5796,276.5525,291.5114,286.9087,286.1416,285.3745,279.2373,275.7853,279.6209,280.7716,283.073,287.6758,301.8679,303.0186,303.0186,312.6078,338.3067,339.0739,365.1564,null,388.9378,399.2941,409.6504,438.0344,426.5274,437.2673,479.4598,455.6785,447.24,429.9794,408.4997,400.0612,380.1157,361.3208,326.4162,313.3749,305.3201,322.197,333.7041,326.0326,354.8001,349.4302,343.6767,328.334,312.2243,306.8542,315.2926,335.2383,337.5397,329.4846,319.1284,323.3477,333.7041,343.6767,337.5397,345.5945,341.3754,337.9233,327.5669,325.2655,322.964,313.7584,318.7448,340.9917,333.3203,333.7041,325.649,312.6078,312.6078,318.3613,321.4298,330.2518,355.5674,345.9781,346.7454,343.2932,341.3754,333.7041,324.882,335.6218,326.0326,324.4984,329.8683,332.1697,332.5533,327.1834,329.4846,334.4711,333.7041,340.9917,337.5397,340.6083,341.3754,336.7725,335.6218,334.8547,334.0876,335.6218,352.4987,343.2932,336.0054,330.6355,333.7041,329.8683,316.8269,318.3613,332.1697,321.4298,316.4433,317.2105,314.5257,314.9091,311.0735,305.3201,307.6212,303.4022,302.2513,303.0186,295.3472,293.4292,297.6486,291.5114,293.813,294.5801,295.3472,299.1829,310.6899,304.9365,298.4157,298.4157,298.4157,291.1278,293.0457,285.3745,286.9087,287.6758,293.0457,288.8266,287.2924,285.758,286.9087,288.8266,292.2787,295.3472,299.5665,314.5257,311.0735,312.6078,314.5257,319.8956,336.3888,333.7041,324.1147,326.7997,344.4439,338.3067,353.266,346.3616,343.6767,375.8964,359.7865,357.8687,358.2523,372.0607,366.3072,370.5264,387.4034,404.2805,426.1439,422.3082,430.3631,420.7739,400.0612,381.2664,371.6771,353.6495,371.2936,362.4715,377.8142,367.4579,356.7182,365.54,378.1977,377.0471,415.404,414.2531,441.8701,430.7467,426.1439,442.2536,436.8837,453.7606,445.7057,444.1716,469.1034,458.7471,null,466.035,462.9663,460.2813,457.2128,448.7742,482.9118,479.8433,525.8714,515.8986,515.8986,521.6523,522.8029,509.7615,488.2818,490.1996,481.3775,485.2132,514.7479,500.5558,null,null,null,null,null,467.9527,452.6099,444.9386,453.3772,456.4457,448.7742,432.2808,437.2673,444.9386,446.8565,471.7883,464.5005,461.4321,466.035,452.9935,451.0757,456.4457,466.4184,472.1719,472.5556,479.8433,486.7475,484.446,499.0217,500.5558,486.7475,487.1311,489.816,494.0352,507.0765,503.6245,518.2001,526.6386,556.1733,576.5023,568.4474,594.5301,584.1736,561.5433,560.3925,576.5023,573.4338,581.4886,590.6944,652.0652,633.2705,653.9831,648.2295,643.6268,638.2568,627.9004,602.2014,591.4615,569.5982,591.4615,603.352,592.6122,565.7625,546.5841,523.5699,504.008,518.2001,518.2001,518.2001,538.9127,575.7353,555.4061,575.7353,576.886,576.1187,591.4615,598.7493,598.7493,612.9413,611.7906,625.2154,607.1877,579.9544,613.7084,604.8864,601.0508,595.2972,613.7084,610.2563,608.3385,599.5163,619.0784,633.2705,644.7774,650.5309,639.4073,639.0239,650.1474,653.216,646.3118,655.9009,640.5582,648.9966,640.5582,640.5582,647.846,663.5722,701.5455,762.1492,800.1223,832.3421,836.1777,907.9049,863.0274,833.8764,807.0266,766.7521,728.7788,717.6553,731.8473,761.7655,799.7387,821.6022,828.5064,902.1515,878.3702,921.3298,939.7411,943.5768,1043.3044,1039.8523,1031.0302,1036.4002,1085.4968,null,null,1093.5517,1139.1963,1121.5522,1112.3465,1090.0996,1066.3185,1059.4142,1047.5236,1019.523,984.6185,1016.4546,978.8651,1012.6189,995.3583,1043.3044,1024.8931,1004.1804,1001.879,1050.9757,1116.5659,1097.3874,1067.0855,1019.523,976.5635,989.6049,976.9471,957.0016,982.317,978.0978,1027.9617,1073.9897,1156.8404,1177.553,1159.1419,1196.7314,1300.2949,1327.1445,1365.1178,1373.1725,1430.7077,null,null,1534.2712,1572.6278,1736.7949,1840.7417,1841.8925,2002.2237,2115.3763,2182.1172,2287.5982,2337.0784,2453.683,null,null,2576.0411,2836.4836,2978.0202,3126.8445,3282.9566,3446.74,3618.9619,3799.6224,3609.7563,3773.5398,4019.7901,null,null,4363.0834,4610.8682,4550.648,4323.1924,4203.5191,3993.7076,3794.2523,3676.1136,3584.4408,3682.2506,3836.0612,3787.3481,3622.0305,3728.6623,3877.8702,3801.1566,4027.4616,4207.7384,4257.6022,4307.4661,4161.7104,4315.1374,4338.1515,4871.3108,4951.8599,4921.1745,5458.1694,5730.5024,null,null,5899.2723,6190.7838,5883.9295,6006.6713,6616.544,6520.6522,7096.0037,null,null,7552.0591,8062.6966,7778.5825,8446.6344,9141.5622,9176.1166,9072.4534,9087.811,8915.0388,8469.6707,8630.9247,9037.8989,8749.9455,8316.0956,7901.4426,8035.8209,7636.5255,7375.4477,7275.6239,6987.6704,6834.0952,6496.2298,6477.033,6273.5458,6027.8256,5935.6804,5885.7685,6027.8256,5908.8048,5678.442,5601.6545,5570.9394,5367.4522,5106.3744,5083.3382,5071.82,4995.0325,4841.4573,4799.2241,4722.4366,4611.0946,4518.9495,4480.5556,4422.9649,4411.4469,4269.3898,4058.2239,4004.4727,3992.9545,3985.2758,3973.7576,3946.882,3804.8249,3831.7006,3774.1099,4023.6694,3992.9545,4165.7266,4230.996,4058.2239,3862.4156,3793.3067,3762.5918,3751.0737,3731.8767,3547.5865,3539.9076,3532.229,3524.5502,3501.5141,3328.7419,3301.8662,3271.1511,3251.9543,3163.6485,3159.8092,3155.9697,3152.1304,3056.1459,3056.1459,2979.3584,2987.0371,3102.2186,3029.2702,3025.4309,3013.9128,3263.4725,3359.4569,3459.2807,3536.0683,3724.198,3643.5711,3551.4258,3720.3585,4008.3121,3858.5762,3935.3638,3904.6488,3820.1824,3789.4674,3609.0166,3536.0683,3390.1719,3221.2393,3182.8455,3086.8609,3129.0941,3209.7211,3144.4516,3013.9128,3109.8973,3244.2755,3209.7211,3121.4154,3071.5034,3152.1304,3140.6123,3063.8247,2917.9283,3175.1666,3063.8247,2990.8765,2848.8194,2710.6018,2587.7416,2576.2236,2514.7935,2633.8142,2599.2599,2549.3478,2430.3271,2334.3427,2342.0213,2330.5033,2295.9489,2192.2856,2188.4461,2173.0887,2157.7311,2188.4461,null,null,2384.2546,2403.4514,2449.524,2422.6483,2414.9696,2411.1303,2407.2908,2407.2908,2403.4514,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2395.7727,2380.4152,2376.5758,2361.2183,2334.3427,2288.27,2299.7882,2261.3944,2299.7882,2292.1095,2257.555,2226.84,2188.4461,2146.213,2107.8191,2080.9436,2046.3892,2046.3892,2042.5498,2038.7104,2011.8348,1973.4409,1958.0834,1946.5653,1927.3684,1873.6171,1819.8658,1766.1145,1731.5601,1708.5238,1720.0419,1731.5601,1697.0057,1670.13,1700.845,1688.175,1645.558,1602.9409,1754.5964,1748.0694,1758.4357,1835.2234,1856.7239,1777.2487,1693.5502,1615.2269,1535.3678,1493.5185,1551.1093,1559.1719,1612.5393,1603.7087,1563.7793,1520.7781,1549.5734,1627.1289,1689.3269,1668.9781,1644.0222,1581.8242,null,1686.6393,1685.8715,1786.0792,1753.4446,1704.6845,1865.9384,1869.7777,1865.9384,1858.2595,1888.9746,1923.529,null,null,null,1951.1153,1947.2439,1924.0164,1927.8877,1947.2439,1970.4715,1943.3726,1947.2439,1982.0853,2005.3128,2005.3128,1954.9865,1885.3037,1858.2049,1858.2049,1862.0762,1935.6302,1901.563,1873.6899,1881.4325,1900.7888,1908.5313,1978.214,1958.8576,1978.214,2078.8667,2214.3609,2276.301,2357.5974,2361.4687,2469.8641,2431.1515,2392.4388,2280.1723,2233.7171,2342.1125,2338.2412,2326.6275,2280.1723,2245.331,2183.3908,2113.7081,2016.9266,2098.2231,2117.5793,2051.7679,1958.8576,1935.6302,1885.3037,1796.2648,1804.0073,1802.4587,1780.7797,1811.7497,1827.2349,1800.1361,1924.0164,1935.6302,1869.8187,1784.651,1711.0971,1672.3845,1594.9592,1610.4443,1587.2167,1531.4705,1607.7344,1579.4742,1531.0835,1477.273,1520.631,1552.3754,1524.1152,1459.4652,1442.0444,1548.5042,1656.8994,1754.4552,1753.6809,1757.5521,1773.4243,1858.2049,1790.4579,1785.0381,1810.9757,1788.5223,1780.7797,1823.3636,1858.2049,1861.6891,1838.8486,1784.651,1846.5912,1807.8785,1831.1062,1815.6211,1769.166,1688.2567,1619.3482,1623.2194,1585.2811,1608.8958,1609.67,1551.9882,1475.7243,1432.3664,1409.1387,1494.6936,1478.4343,1479.2086,1504.3718,1529.5349,1573.6673,1529.5349,1583.7327,1602.7017,1635.6075,1587.6038,1560.118,1560.118,1514.0499,1529.5349,1541.1487,1552.7626,1571.7316,1637.5431,1618.5739,1555.8595,1517.534,1543.0843,1486.1768,1460.6265,1471.0789,1411.4614,null,null,null,null,null,null,1597.389,1579.9819,1643.8078,1585.204,1531.8223,1533.5631,1540.5259,1545.1677,1540.5259,1521.3782,1497.0082,1503.3907,1499.3291,1544.0073,1572.4388,1624.0798,1729.1025,1742.4479,1740.7073,1681.5231,1711.6954,1740.7073,1687.3255,1625.2404,1624.66,1600.8704,1531.8223,1544.5876,1566.6365,1722.7198,1808.5947,1898.5313,1993.1097,2085.3672,2169.5014,2277.4252,2391.1514,2499.0753,null,null,null,2623.826,2754.9593,2617.4434,2674.8867,2783.3908,2750.8976,2721.3056,2680.6891,2698.0962,2767.7245,2771.2059,2971.3871,3133.2729,3121.6682,3133.2729,3249.3202,3226.1107,3220.3083,3110.0635,3086.8542,3179.6919,3040.4352,2895.3763,2976.6094,2906.981,3040.4352,3005.6211,2965.0046,2848.9575,2727.108,2721.3056,2607.5794,2474.1251,2436.99,2410.8795,2387.0899,2377.2257,2280.3265,2466.0019,2383.0282,2489.2113,2576.827,2727.6883,2715.5031,2627.3075,2553.0372,2785.1315,2785.1315,2799.6374,3104.2613,3173.8894,3185.4941,3318.9484,3318.9484,3243.5178,3162.2847,3382.7744,3382.7744,3272.5296,3092.6565,null,null,null,2893.7136,3201.1707,3255.4278,3285.5707,3375.9994,3321.7421,3213.2279,3032.3707,2893.7136,2857.5422,2718.8852,2658.5994,2562.1423,2712.8566,2964.8507,2954.6022,2972.085,3231.3135,3225.2851,3213.2279,3225.2851,3291.5993,3171.0279,3080.5993,3207.1994,3231.3135,3140.8851,3032.3707,3056.485,3074.5707,2923.8565,2941.9422,2845.4851,2863.5708,2833.428,2821.3707,2827.3994,2736.9708,2664.628,2664.628,2767.1137,2839.4565,2736.9708,2731.5451,2719.488,2693.565,2555.5109,2550.0851,2696.5793,2557.9223,2478.3451,2486.7852,2513.9137,2532.6023,2447.5994,2425.8966,2483.7709,2471.7137,2412.0309,2290.8566,2290.8566,2311.3538,2296.8853,2269.7566,2280.608,2188.3709,2117.2338,2053.331,1995.4567,1991.8396,2032.8339,2091.9139,2075.0339,2212.4852,2254.6853,2462.0681,2592.888,2598.3138,2640.5137,2531.9994,2477.7423,2484.3737,2479.5509,2478.948,2682.7136,2661.0108,2644.7337,2815.3422,2916.0194,2893.7136,2919.0337,2905.7708,2847.2937,2821.9737,2908.7851,2882.8622,2863.5708,3297.6278,3183.085,3183.085,3285.5707,3406.1421,3466.4278,3454.3707,3460.3993,3285.5707,3207.1994,3448.3421,3436.2849,3466.4278,3502.5992,3538.7707,3357.9135,3213.2279,3369.9707,3466.4278,3394.0849,3502.5992,3502.5992,3671.3991,3876.3706,3797.9992,3701.5421,null,3966.7991,3876.3706,3822.1135,3629.1992,3448.3421,3357.9135,3538.7707,3375.9994,3285.5707,3201.1707,2990.1707,3008.2565,3014.2851,2857.5422,2736.9708,null,null,null,2857.5422,2833.428,2833.428,2863.5708,2917.8279,3074.5707,3014.8878,3152.9421,3092.6566,3213.2279,3098.685,2966.0564,2953.9994,3110.7422,3050.4564,3032.3707,3140.8851,3038.3994,3020.3136,3026.3421,3128.8279,3237.3421,3345.8564,3412.1706,3327.7707,3345.8564,3442.3135,3520.6848,3532.7421,3677.4277,3635.2278,3617.1421,3689.4849,3888.4277,4027.0848,4623.9132,4684.199,4684.199,4822.8561,4846.9703,4798.7417,4822.8561,4666.1131,4654.0562,4859.0276,5003.7131,5552.3131,5793.4558,6366.17,5926.0844,5564.3703,5274.9988,5178.5417,4955.4846,4883.1418,4804.7703,4768.5989,4702.2847,4672.1418,4798.7417,null,null,null,null,null,null,4483.6737,4535.8962,4886.5329,4946.2157,4729.8654,4461.2926,4327.0062,4476.2133,4595.579,4438.9116,4282.2441,4237.4819,4259.863,4356.8475,4282.2441,4327.0062,4304.6251,4230.0216,4252.4026,4170.3387,4177.7992,4371.7684,4349.3873,4349.3873,4319.5459,4170.3387,3968.9092,3797.321,null,null,null,3591.1485,3531.1711,3531.1711,3479.4406,3366.2331,3414.2151,3366.2331,3383.4766,3373.7304,3196.0473,3156.3121,3233.5331,3373.7304,3351.2389,3540.9174,3570.9061,3589.6491,3408.9671,3177.3043,3314.5026,3190.7992,3475.692,3310.754,3299.5083,3321.2501,3205.0439,3206.5432,3524.4237,3666.1203,3724.5983,3759.8351,4124.1979,4018.4877,4048.4764,4048.4764,4160.9341,3988.4991,3831.0582,3861.0469,3898.5329,3876.0414,3898.5329,3808.5667,3711.1034,3696.109,3741.0921,3733.595,3786.0752,3756.0865,3733.595,3628.6344,3658.6232,3808.5667,3666.1203,3508.6795,3366.2331,3418.7134,3411.2163,3231.284,3246.2783,3313.7529,3463.6965,3306.2557,3381.2276,3433.7078,3327.2478,3156.3121,3186.3009,3010.1172,2968.8828,3036.3573,2971.1318,2837.6821,3013.8657,3061.098,3036.3573,3191.549,3338.4937,3298.7586,3345.9908,3448.7021,3381.9773,3465.1959,3435.9569,3486.188,3456.949,3455.4496,3466.6954,3448.7021,3435.2072,3431.4586,3418.7134,3523.6739,3682.6141,3673.6175,3722.3491,3735.0944,3975.7539,3883.5385,3876.0414,3958.5103,3973.5046,3913.5272,3898.5329,3921.0244,3883.5385,3883.5385,3868.5442,3703.6063,3673.6175,3576.1542,3561.1599,3663.1215,3635.3819,3596.3966,3579.9027,3658.6232,3688.6118,3771.0807,3696.109,3688.6118,3771.0807,3808.5667,3853.5498,3763.5836,3673.6175,3666.1203,3448.7021,3444.9536,3348.2399,3246.2783,3275.5173,3310.0043,3322.7495,3353.4879,3298.7586,3292.7608,3351.2389,3486.188,3513.9276,3509.4293,3463.6965,3506.4305,3419.4631,3339.993,3299.5083,3263.5218,3261.2727,3429.2095,3449.4519,3452.4507,3381.2276,3272.5184,3298.7586,3403.7191,3435.2072,3825.0605,3874.5418,3928.5216,3898.5329,3816.0639,3853.5498,3906.0301,3981.0018,3891.0357,3838.5554,3898.5329,3966.0075,4063.4708,4138.4426,4063.4708,4078.4651,4123.4482,3958.5103,3891.0357,3688.6118,3636.1316,3711.1034,3711.1034,3493.6853,3471.1937,3508.6795,3486.188,3456.1993,3615.8892,3718.6005,3656.374,3683.3638,3826.5599,3748.5893,3628.6344,3636.1316,3628.6344,3636.1316,3568.657,3539.4179,3486.188,3463.6965,3411.2163,3351.9886,3186.3009,3163.8094,3153.3133,3283.7642,3097.8342,null,3133.8207,3119.576,3077.5918,3016.115,3021.363,3111.3292,3081.3404,3098.5839,3051.3517,3037.107,3002.62,3058.0992,3013.1161,2989.1251,2931.3968,2902.1578,2866.1714,2809.9425,2821.1883,2811.4419,2774.7058,2871.4193,2864.672,2768.708,2680.2413,null,null,null,null,2946.0111,2930.1112,2833.198,2867.2691,2839.255,2895.283,2848.3407,2733.2562,2748.3989,2767.3273,2728.7134,2687.8281,2552.301,2501.573,2390.2742,2249.4472,2227.4903,2208.5619,2197.2049,null,2189.6335,2180.5479,2160.1053,2154.8053,2153.291,2235.0616,2269.8898,2229.7616,2227.4903,2204.7762,2195.6906,2220.676,2192.6621,2212.3476,2303.2037,2310.7751,2322.8892,2371.3459,2419.0454,2447.0593,2600.0005,2652.9999,2596.972,2609.8433,2553.0581,2696.9138,2742.3418,2686.3139,2660.5713,2821.8409,2765.813,2776.4129,2774.1415,2747.6418,2735.5276,2722.6563,2722.6563,2722.6563,2722.6563,2720.3849,2712.0564,2637.1001,2568.2009,2518.9871,2508.3872,2481.1304,2431.9166,2429.6452,2428.8881,2424.3453,2416.7739,2453.1164,2570.4722,2523.5299,2472.8019,2415.2597,2409.2025,2408.4454,2376.6458,2328.9463,2290.3324,2347.1175,2449.3307,2483.4017,2462.202,2649.2143,2727.9563,2718.1135,2841.5265,2803.6697,2810.484,2808.9697,2992.9535,3073.9668,3039.1386,3047.4671,3038.3815,2998.2534,3234.4794,3240.5365,3255.6791,3290.5073,3198.1369,3250.3792,3207.2225,3161.7945,3318.5214,3219.3367,3167.0944,3089.1095,3008.0961,3133.7805,3039.8958,3028.5388,3248.1078,3345.0211,3444.9629,3528.2477,3495.6908,3514.6192,3499.4765,3619.1038,3607.7468,3748.5738,3923.472,3991.6141,4020.3852,4065.8133,4058.2419,4308.0963,4186.9548,4065.8133,4088.5273,4111.2414,4194.5262,4126.384,4050.6706,4065.8133,3944.6718,3838.6728,3740.2454,3634.2465,3694.8173,3641.8178,null,3709.96,3638.7893,3588.8184,3566.1044,3539.6046,3436.6344,3345.0211,3292.7788,3391.9634,3500.2336,3604.7182,3711.4742,3634.2465,3724.3455,3775.0736,3724.3455,3650.1463,3549.4474,3482.8195,3421.4916,3332.1498,null,null,null,3246.1194,3174.5357,3186.4663,3320.6857,3380.3387,3479.7604,3635.8525,3569.24,3568.2458,3824.7538,3838.6729,3976.8691,4168.753,4293.0302,4421.2842,4553.5151,4689.7228,4829.9075,4974.069,5123.2016,4970.0921,5080.4502,5000.9128,4851.7803,5070.5081,5219.6406,5130.1611,5438.3684,5597.4432,5696.8649,5826.1132,5816.171,5836.0553,6213.8579,6372.9327,6561.834,6412.7014,6730.8509,6681.14,6482.2966,6333.164,6184.0314,6005.0723,5995.1301,5816.171,5647.1541,5716.7493,5567.6167,5448.3106,5319.0624,5169.9298,5150.0454,5000.9128,4901.4911,5020.7972,4951.202,4871.6646,4732.4742,4702.6477,4652.9368,4532.6365,4500.8216,4366.6022,4317.8856,4230.3945,4423.2726,4555.5035,4601.2375,4696.6824,null,null,4550.0,4484.0,4350.0,4232.0,4110.0,4059.0,3950.0,3888.0,3772.0,3711.0,3735.0,3739.0,3900.0,3820.0,3781.0,3698.0,3593.0,3542.0,3610.0,3700.0,3660.0,3607.0,3650.0,3623.0,3581.0,3580.0,3583.0,3824.0,3938.0,4056.0,4094.0,4254.0,4381.0,4512.0,4377.0,4246.0,4238.0,4173.0,4052.0,3932.0,3815.0,3866.0,3833.0,3721.0,3610.0,null,null,null,null,null,null,null,null,null,null,null,4950.0,4870.0,4918.0,5051.0,5228.0,5250.0,5260.0,5535.0,5470.0,5420.0,5600.0,5570.0,5430.0,5510.0,5560.0,5560.0,5530.0,5370.0,5220.0,5100.0,4950.0,4820.0,4770.0,4800.0,5090.0,5205.0,5270.0,5261.0,5560.0,5640.0,5890.0,5820.0,6000.0,5960.0,5800.0,5740.0,5810.0,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298.7993,295.3472,298.7993,303.0186,299.1829,301.4844,295.3472,null,null,286.1416,283.073,287.2924,291.5114,null,null,288.8266,281.9223,276.1689,278.8539,273.1003,260.8261,253.1549,260.4426,253.9219,253.9219,255.4561,261.9768,257.7576,250.0862,260.4426,258.1411,255.0725,250.4698,251.2369,253.9219,248.1683,237.8121,237.0449,241.6477,237.8121,242.4149,237.8121,233.9763,236.2777,233.9763,233.2092,234.3599,238.1955,235.8942,null,253.9219,258.5247,249.3191,252.3875,249.3191,245.4833,245.4833,258.9081,264.6617,268.1139,260.8261,265.8125,283.8402,284.2236,270.7989,266.9632,256.2232,267.3468,263.5111,249.3191,246.6342,247.4012,244.3327,238.1955,247.4012,251.6204,246.6342,241.6477,241.6477,242.4149,244.3327,243.5655,237.8121,232.8256,234.3599,233.2092,225.9215,224.3873,226.305,225.1542,221.3186,225.5378,224.0036,219.0172,225.1542,219.0172,215.1815,214.798,218.2501,216.7158,215.1815,207.8938,218.6336,211.3458,217.8664,213.2636,234.3599,245.8669,238.5792,241.6477,256.9905,242.0313,null,234.3599,245.4833,234.3599,237.8121,232.0585,230.5243,227.8393,222.4693,221.7022,216.7158,216.7158,222.4693,225.9215,246.6342,258.5247,236.2777,237.8121,250.4698,255.0725,263.5111,264.6617,273.8673,264.6617,279.2373,266.5796,260.8261,260.4426,275.7853,272.3333,266.9632,256.9905,264.2782,272.3333,268.1139,null,null,295.3472,305.3201,283.8402,272.7168,268.4974,null,null,257.7576,249.3191,260.4426,253.1549,260.4426,249.3191,240.1135,247.7848,240.497,259.6754,260.8261,258.9081,272.3333,263.5111,264.2782,264.6617,264.6617,263.1275,268.4974,282.6894,299.1829,313.3749,288.8266,296.1144,293.4292,278.0866,280.0045,288.8266,290.7443,289.5937,306.8542,311.457,313.3749,314.1419,338.3067,355.1837,370.5264,null,388.9378,428.4452,421.9246,438.0344,450.6922,441.1029,479.4598,494.8025,460.2813,429.9794,437.2673,400.0612,380.1157,361.3208,343.2932,333.7041,315.6763,327.1834,343.6767,341.3754,358.2523,367.8415,360.5537,328.334,312.2243,309.1557,320.279,339.0739,348.6631,343.2932,329.8683,325.2655,341.3754,349.0467,356.7182,349.0467,362.4715,342.9096,343.2932,342.1424,333.7041,326.0326,318.7448,349.0467,350.9645,339.8409,333.7041,328.7177,319.1284,334.8547,326.7997,331.7861,357.8687,375.8964,349.4302,352.8824,353.6495,345.2111,333.7041,345.2111,341.3754,329.8683,336.7725,337.5397,341.3754,330.6355,330.2518,346.3616,339.0739,344.8275,340.6083,345.5945,341.7589,345.2111,340.6083,339.4575,342.9096,336.3888,363.6222,354.8001,341.3754,341.3754,339.4575,337.9233,326.0326,322.197,339.0739,337.5397,321.0463,322.197,321.8134,317.9777,321.4298,314.5257,311.457,314.5257,305.7036,312.9912,306.0871,298.7993,304.9365,296.1144,298.7993,302.2513,299.1829,300.7171,314.5257,316.0599,299.1829,304.9365,301.1007,302.6349,298.0321,295.3472,290.3608,287.6758,295.3472,294.1965,290.7443,287.6758,288.0594,291.1278,295.7307,302.2513,302.6349,316.4433,325.649,319.8956,329.8683,326.0326,344.8275,340.2247,326.4162,329.4846,351.7317,345.2111,353.266,366.3072,352.8824,376.28,395.0748,369.3758,360.5537,372.4444,375.8964,375.8964,395.8419,408.4997,431.1302,459.5142,441.1029,420.7739,400.0612,392.3898,377.0471,359.0194,378.5814,383.5678,379.732,383.5678,364.3894,372.4444,383.5678,388.5541,419.2395,425.7601,455.6785,441.1029,429.5958,449.1578,446.8565,453.7606,473.7062,456.0621,472.1719,471.7883,null,490.1996,481.3775,479.4598,478.309,471.7883,483.2954,498.6381,533.9264,530.0907,532.3921,540.8306,533.5428,525.4879,493.2682,500.1724,500.5558,488.2818,522.8029,536.9949,null,null,null,null,null,488.6653,481.3775,452.2264,464.117,463.7335,464.5005,449.9251,452.6099,446.8565,452.9935,472.5556,481.7612,468.7198,486.7475,475.624,463.3499,466.4184,478.6926,489.4325,480.6104,489.816,489.816,511.2959,500.1724,515.1316,502.4738,499.7888,502.0903,532.7755,510.1451,519.3508,532.7755,540.8306,556.5569,599.5163,597.5986,632.5032,602.585,569.5982,560.3925,576.5023,589.1601,581.4886,606.0371,655.1338,674.6957,661.2708,684.6685,648.2295,657.4351,657.4351,629.4347,613.7084,576.886,598.3658,633.654,613.3249,590.6944,546.9677,538.9127,504.008,543.8991,544.6662,536.9949,540.8306,584.1736,597.9822,579.9544,609.8727,583.0231,630.5855,627.9004,598.7493,624.8319,614.0921,644.3939,607.1877,579.9544,620.6127,632.8867,609.8727,612.1741,623.2976,632.5032,620.9963,609.8727,619.4619,667.4079,659.7366,653.216,652.8324,648.2295,665.4902,690.4219,646.3118,671.2436,662.0379,652.0652,654.7501,648.2295,651.2981,669.3258,710.3675,762.1492,800.1223,840.0135,843.082,908.2885,920.5626,857.2739,807.0266,766.7521,732.2309,717.6553,731.8473,761.7655,799.7387,839.6299,847.6847,909.4392,912.8913,958.9194,1019.9067,943.5768,1054.8114,1107.7438,1054.8114,1058.6471,1093.1681,null,null,1141.8813,1150.7034,1207.0877,1112.3465,1131.5249,1081.6611,1146.8677,1070.1541,1076.2911,1027.5781,1052.51,978.8651,1012.6189,1061.7155,1053.2771,1106.9766,1004.1804,1001.879,1075.9076,1133.4428,1138.8126,1077.8254,1019.523,976.5635,989.6049,1068.2363,958.5358,993.4405,1035.633,1047.1401,1102.7573,1156.8404,1177.553,1200.1835,1241.9924,1300.2949,1365.1178,1429.9407,1449.8862,1430.7077,null,null,1572.6278,1609.0667,1753.2883,1840.7417,1932.4144,2015.6488,2115.3763,2182.1172,2287.5982,2337.0784,2453.683,null,null,2576.0411,2836.4836,2978.0202,3126.8445,3282.9566,3446.74,3618.9619,3799.6224,3989.4884,3961.8715,4157.8747,null,null,4363.0834,4793.4465,4550.648,4323.1924,4203.5191,3993.7076,3794.2523,3676.1136,3584.4408,3811.8966,3996.3926,4185.4916,3630.8525,3808.8279,4000.6119,4173.2174,4096.5039,4388.0154,4495.4143,4598.9776,4338.1515,4606.649,4341.9871,4905.8318,5147.4795,5216.5216,5458.1694,5730.5024,null,null,5899.2723,6190.7838,6497.638,6006.6713,6616.544,6712.436,7161.2103,null,null,7947.5151,8185.5567,8139.4841,8703.8729,9141.5622,9598.4483,9855.6868,9967.0287,8915.0388,8473.5102,8630.9247,9517.8214,8749.9455,8316.0956,8389.0438,8035.8209,7636.5255,7486.7897,7275.6239,6987.6704,6834.0952,7083.6548,6477.033,6281.2245,6027.8256,5935.6804,5885.7685,6135.3281,6373.3696,5678.442,5601.6545,5570.9394,5367.4522,5106.3744,5083.3382,5071.82,4995.0325,4841.4573,4799.2241,4722.4366,4971.9962,4518.9495,4480.5556,4422.9649,4411.4469,4269.3898,4058.2239,4004.4727,3992.9545,3985.2758,3973.7576,3946.882,4108.1358,3831.7006,3881.6125,4196.4416,4169.5659,4511.2708,4230.996,4058.2239,3862.4156,3793.3067,3762.5918,3751.0737,3731.8767,3547.5865,3539.9076,3532.229,3524.5502,3501.5141,3328.7419,3301.8662,3271.1511,3251.9543,3163.6485,3159.8092,3155.9697,3152.1304,3071.5034,3355.6175,2979.3584,3033.1096,3140.6123,3344.0994,3033.1096,3013.9128,3336.4206,3451.602,3647.4104,3605.1772,3839.3793,3743.3949,3609.0166,3720.3585,4058.2239,4215.6385,4069.7421,4031.3483,4050.5452,3820.1824,3850.8975,3536.0683,3390.1719,3263.4725,3451.602,3121.4154,3179.0061,3428.5657,3205.8818,3109.8973,3148.291,3374.8144,3367.1357,3159.8092,3102.2186,3271.1511,3340.2601,3136.7729,2994.7158,3228.9181,3336.4206,3129.0941,2848.8194,2725.9593,2587.7416,2576.2236,2514.7935,2687.5655,2868.0164,2549.3478,2472.5603,2334.3427,2345.8607,2568.5448,2361.2183,2303.6276,2334.3427,2207.6431,2157.7311,2395.7727,null,null,2457.2027,2495.5965,2476.3997,2422.6483,2414.9696,2411.1303,2407.2908,2407.2908,2403.4514,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2399.6121,2395.7727,2380.4152,2376.5758,2361.2183,2334.3427,2288.27,2345.8607,2284.4307,2414.9696,2303.6276,2257.555,2234.5189,2188.4461,2146.213,2161.5705,2084.783,2046.3892,2046.3892,2042.5498,2054.068,2023.3529,1973.4409,1958.0834,1946.5653,1927.3684,1904.3321,1819.8658,1766.1145,1731.5601,1750.757,1766.1145,1831.384,1697.0057,1670.13,1743.0781,1748.0694,1645.558,1602.9409,1796.4456,1900.4928,1816.0265,1835.2234,1856.7239,1777.2487,1708.5238,1615.2269,1547.27,1493.5185,1551.1093,1631.7362,1612.5393,1708.5238,1574.5294,1539.5911,1549.5734,1635.9595,1727.7208,1685.4876,1687.4072,1681.6481,null,1773.7933,1685.8715,1881.2958,1815.6425,1704.6845,1881.2958,1927.3684,1931.2078,1865.9384,1996.4773,1958.0834,null,null,null,1966.6002,1985.9566,1974.3427,1943.3726,2001.4416,2032.4116,2001.4416,1947.2439,2032.4116,2125.3218,2067.253,2028.5404,1939.5014,1858.2049,1858.2049,1932.146,1947.2439,1974.3427,1970.4715,1881.4325,1912.4026,1962.7289,1989.8277,2020.7978,1978.214,2125.3218,2276.301,2369.2113,2361.4687,2516.3191,2469.8641,2624.7145,2392.4388,2280.1723,2264.6872,2415.6664,2365.34,2435.0227,2322.7562,2334.37,2295.6573,2136.9357,2086.6094,2098.2231,2206.6183,2164.0345,2009.1841,1974.3427,1954.9865,1811.7497,1846.5912,1912.4026,1831.1062,1836.9129,1880.2711,1860.9148,1990.9892,1989.8277,1997.5703,1869.8187,1800.1361,1711.0971,1622.058,1610.4443,1683.9982,1587.2167,1618.1869,1668.5132,1596.8949,1548.5042,1520.631,1587.2167,1606.1859,1525.2766,1459.4652,1548.5042,1671.6102,1754.4552,1832.2675,1784.651,1819.4924,1884.5295,1790.4579,1785.0381,1920.1451,1788.5223,1780.7797,1885.3037,1873.6899,1901.1759,1853.1723,1850.4625,1908.5313,1846.5912,1834.9774,1858.2049,1811.7497,1742.0672,1683.9982,1623.2194,1675.8685,1608.8958,1694.0635,1568.2475,1548.5042,1471.0789,1409.1387,1536.8903,1569.4089,1479.2086,1504.3718,1529.5349,1625.9293,1560.505,1583.7327,1631.3491,1687.8695,1620.1225,1585.2811,1591.088,1569.796,1579.4742,1541.1487,1625.5422,1571.7316,1653.0282,1645.2856,1625.9293,1563.2149,1606.573,1533.0191,1497.4035,1490.0481,1436.6246,null,null,null,null,null,null,1676.8812,1607.253,1661.7952,1607.8332,1531.8223,1533.5631,1540.5259,1622.9193,1557.933,1521.3782,1532.4026,1514.4154,1543.427,1560.8341,1607.253,1671.0789,1763.9166,1766.2376,1780.7435,1787.1262,1711.6954,1797.5704,1804.5331,1682.6836,1704.1524,1600.8704,1531.8223,1572.4388,1607.253,1722.7198,1808.5947,1898.5313,1993.1097,2085.3672,2169.5014,2277.4252,2391.1514,2499.0753,null,null,null,2623.826,2754.9593,2892.4751,2697.516,2901.1787,2805.4397,2814.1433,2756.1197,2802.5386,2814.1433,2802.5386,3010.8433,3236.5549,3185.4941,3208.7035,3371.1696,3469.8097,3237.7154,3330.5532,3156.4824,3284.1342,3237.7154,2965.0046,2976.6094,3104.2613,3156.4824,3133.2729,3133.2729,2872.1669,2854.7597,2756.1197,2738.7127,2515.9021,2576.2467,2483.4089,2488.631,2466.5822,2326.7453,2495.0136,2495.0136,2535.6302,2596.555,2756.1197,2779.3291,2814.1433,2578.5676,2785.1315,2882.0309,2862.8832,3121.6682,3342.1578,3214.506,3394.379,3318.9484,3376.9721,3214.506,3417.5885,3382.7744,3365.3673,3144.8777,null,null,null,3008.2565,3303.6565,3291.5993,3309.6849,3424.2278,3472.4564,3291.5993,3062.5136,3074.5707,3116.7708,2863.5708,2742.9994,2688.7422,2742.9994,2964.8507,3098.685,3021.5194,3231.3135,3424.2278,3255.4278,3466.4278,3351.885,3171.0279,3134.8565,3255.4278,3333.7992,3243.3707,3213.2279,3177.0564,3158.9707,3062.5136,3002.228,2984.1422,2869.5994,2923.8565,2875.628,2947.9707,2875.628,2736.9708,2682.7136,2845.4851,2966.0564,2863.5708,2797.2565,2831.6194,2773.1422,2704.4166,2550.0851,2700.7994,2658.5994,2568.1709,2586.2566,2531.9994,2556.1137,2544.0566,2477.7423,2501.8566,2501.8566,2471.7137,2417.4566,2348.128,2363.1995,2300.5024,2320.9995,2293.8709,2267.3451,2172.6966,2128.6882,2097.9424,2072.6224,2055.7424,2122.0567,2111.8081,2212.4852,2320.9995,2538.6309,2715.8709,2604.9451,2724.9137,2626.0452,2634.4852,2530.7937,2489.7995,2592.2851,2682.7136,2821.3707,2644.7337,2893.7136,2928.0765,2934.1051,3075.1737,2929.8851,2905.7708,2835.8394,2908.7851,3002.228,2923.8565,3303.6565,3315.7135,3309.6849,3333.7992,3430.2563,3472.4564,3556.8564,3496.5707,3514.6564,3345.8564,3580.9707,3472.4564,3568.9135,3556.8564,3550.8278,3496.5707,3333.7992,3369.9707,3659.342,3478.4849,3586.9993,3556.8564,3677.4277,3972.8277,3918.5705,3719.6278,null,3972.8277,4159.7134,3894.4563,3912.5421,3677.4277,3737.7135,3586.9993,3713.5992,3460.3993,3267.485,3134.8565,3116.7708,3146.9136,3014.2851,2736.9708,null,null,null,2929.8851,2887.685,2923.8565,2887.685,2917.8279,3189.1136,3074.5707,3152.9421,3394.0849,3406.1421,3213.2279,3140.8851,3008.2565,3213.2279,3086.6279,3213.2279,3225.2851,3164.9993,3026.3421,3068.5422,3152.9421,3273.5136,3460.3993,3538.7707,3514.6564,3375.9994,3526.7135,3550.8278,3695.5135,3942.6848,3689.4849,3617.1421,3689.4849,4226.0276,4099.4277,4623.9132,4913.2846,4822.8561,4865.0561,5124.2846,4973.5703,5130.3132,4865.0561,4792.7133,4859.0276,5268.9703,5552.3131,5962.2559,6366.17,6070.7701,5642.7417,5274.9988,5769.3415,5003.7131,5027.8275,5172.5131,4822.8561,5124.2846,4810.7989,4913.2846,null,null,null,null,null,null,4632.8808,4535.8962,5005.8986,5110.3435,4759.7068,4528.4357,4632.8808,4588.1186,4700.024,4692.5636,4491.134,4289.7044,4327.0062,4491.134,4468.753,4364.3079,4349.3873,4423.9908,4252.4026,4341.927,4237.4819,4468.753,4506.0547,4386.6889,4379.2287,4364.3079,4177.7992,3998.7505,null,null,null,3591.1485,3531.1711,3838.5554,3607.6423,3388.7247,3414.2151,3568.657,3403.7191,3463.6965,3432.9581,3196.7969,3283.7642,3374.4801,3523.6739,3568.657,3673.6175,3718.6005,3501.1824,3216.2896,3373.7304,3336.2444,3475.692,3591.1485,3306.2557,3523.6739,3373.7304,3207.293,3561.1599,3666.1203,3763.5836,3759.8351,4161.6838,4265.8945,4108.4539,4078.4651,4303.3805,4175.9285,3898.5329,3921.0244,3898.5329,3966.0075,3936.0187,3973.5046,3846.0527,3748.5893,3793.5723,3891.0357,3823.5611,3793.5723,3793.5723,3748.5893,3688.6118,3838.5554,3883.5385,3673.6175,3456.1993,3456.1993,3516.1768,3448.7021,3246.2783,3351.2389,3531.1711,3373.7304,3441.205,3433.7078,3433.7078,3313.7529,3216.2896,3010.1172,3006.3686,3036.3573,3126.3234,2947.1409,3043.8545,3148.815,3043.8545,3223.7867,3433.7078,3396.9715,3389.4745,3504.9309,3486.188,3467.4452,3501.1824,3486.188,3522.9242,3513.1778,3516.9265,3523.6739,3486.188,3487.6874,3441.205,3523.6739,3808.5667,3711.1034,3846.0527,3748.5893,4026.7346,3973.5046,3891.0357,4063.4708,4145.9397,3973.5046,3951.0131,3921.0244,4048.4764,3913.5272,3936.0187,3861.0469,3793.5723,3658.6232,3636.1316,3733.595,3711.8531,3673.6175,3599.3954,3734.3447,3748.5893,3958.5103,3763.5836,3711.1034,3778.578,3861.0469,3898.5329,3891.0357,3718.6005,3688.6118,3756.0865,3516.1768,3508.6795,3437.4564,3275.5173,3373.7304,3384.9761,3373.7304,3373.7304,3292.7608,3351.2389,3643.6288,3582.1519,3635.3819,3516.1768,3511.6785,3523.6739,3439.7055,3338.4937,3314.5026,3261.2727,3493.6853,3495.1846,3452.4507,3552.9129,3373.7304,3399.2208,3513.9276,3474.1925,3909.7786,3891.0357,3981.7515,3943.5159,4025.9849,3898.5329,3973.5046,4190.9228,3988.4991,3951.0131,3898.5329,3988.4991,4108.4539,4220.9115,4213.4143,4078.4651,4153.437,4033.4821,3981.0018,3973.5046,3726.0978,3771.0807,3778.578,3598.6457,3471.1937,3516.1768,3486.188,3516.1768,3636.1316,3823.5611,3786.0752,3683.3638,3898.5329,3913.5272,3748.5893,3636.1316,3718.6005,3636.1316,3726.0978,3636.1316,3552.1632,3495.1846,3493.6853,3438.2061,3347.4903,3345.241,3232.0336,3361.7348,3261.2727,null,3133.8207,3164.5591,3077.5918,3016.115,3021.363,3136.0698,3205.7935,3163.0596,3171.3065,3037.8568,3002.62,3064.0969,3124.0743,2995.8725,2931.3968,2902.1578,2866.1714,2809.9425,2914.903,2820.4386,2809.9425,2917.1522,2975.6302,2887.9132,2680.2413,null,null,null,null,3028.5388,2946.0111,2952.8253,2914.9686,2936.9255,2922.5399,2966.4537,2812.7553,2748.3989,2857.4263,2825.6266,2718.1135,2755.2131,2596.972,2390.2742,2249.4472,2227.4903,2208.5619,2197.2049,null,2190.3906,2180.5479,2160.8624,2154.8053,2153.291,2235.0616,2275.1897,2320.6178,2227.4903,2254.7471,2256.2614,2271.4041,2193.4192,2263.0756,2303.2037,2310.7751,2337.2748,2406.1741,2475.0733,2533.3727,2600.0005,2652.9999,2732.4991,2613.6289,2610.6004,2696.9138,2744.6132,2695.3995,2676.4711,2831.6837,2914.9686,2776.4129,2774.1415,2756.7274,2735.5276,2722.6563,2722.6563,2722.6563,2722.6563,2720.3849,2712.0564,2637.1001,2619.686,2518.9871,2508.3872,2481.1304,2431.9166,2429.6452,2428.8881,2424.3453,2416.7739,2453.1164,2601.5148,2642.4001,2472.8019,2415.2597,2446.3022,2408.4454,2376.6458,2412.9882,2290.3324,2377.4029,2449.3307,2522.7728,2462.202,2649.2143,2727.9563,2764.2987,2841.5265,2926.3255,2896.7973,2874.0832,3043.6814,3126.9663,3226.908,3047.4671,3120.9092,2998.2534,3234.4794,3331.3926,3293.5359,3354.1067,3198.1369,3293.5359,3369.2493,3181.48,3318.5214,3404.8347,3220.0938,3098.1952,3020.9674,3133.7805,3195.1084,3039.1386,3248.1078,3345.0211,3444.9629,3547.9331,3550.9617,3653.932,3596.3898,3685.7316,3731.1597,3778.1021,3959.8144,4103.67,4209.6689,4088.5273,4065.8133,4315.6677,4186.9548,4065.8133,4330.8104,4232.3829,4262.6683,4270.2397,4058.2419,4141.5267,4005.2425,3838.6728,3740.2454,3664.5319,3694.8173,3641.8178,null,3750.8452,3778.1021,3588.8184,3566.1044,3539.6046,3444.9629,3422.2488,3302.6215,3398.7776,3500.2336,3604.7182,3712.2314,3709.96,3724.3455,3775.0736,3729.6455,3650.1463,3672.1032,3482.8195,3421.4916,3332.1498,null,null,null,3345.5411,3174.5357,3186.4663,3363.437,3381.3329,3479.7604,3635.8525,3744.2222,3568.2458,3824.7538,3939.0888,4016.6378,4168.753,4293.0302,4421.2842,4553.5151,4689.7228,4829.9075,4974.069,5123.2016,5276.311,5269.3515,5000.9128,4990.9707,5070.5081,5219.6406,5140.1033,5438.3684,5597.4432,5696.8649,5826.1132,5995.1301,6104.494,6213.8579,6372.9327,6561.834,6750.7352,6760.6774,6681.14,6482.2966,6333.164,6184.0314,6005.0723,5995.1301,5816.171,5746.5758,5746.5758,5567.6167,5498.0215,5348.8889,5169.9298,5150.0454,5100.3346,4961.1442,5100.3346,4951.202,4871.6646,4732.4742,4702.6477,4652.9368,4813.0058,4500.8216,4366.6022,4324.8451,4336.7757,4423.2726,4555.5035,4662.879,4751.3643,null,null,4690.0,4484.0,4420.0,4245.0,4110.0,4059.0,3950.0,3888.0,3772.0,3741.0,3965.0,3739.0,3939.0,3950.0,3910.0,3706.0,3593.0,3542.0,3630.0,3789.0,3747.0,3660.0,3650.0,3784.0,3581.0,3638.0,3602.0,3824.0,3938.0,4056.0,4131.0,4254.0,4381.0,4512.0,4377.0,4246.0,4480.0,4175.0,4052.0,3932.0,3815.0,3866.0,3978.0,3721.0,3610.0,null,null,null,null,null,null,null,null,null,null,null,5010.0,5022.0,4918.0,5066.0,5228.0,5369.0,5369.0,5646.0,5700.0,5490.0,5690.0,5790.0,5470.0,5790.0,5570.0,5600.0,5540.0,5370.0,5490.0,5150.0,4990.0,5040.0,4860.0,4809.0,5090.0,5242.0,5310.0,5405.0,5560.0,5710.0,5890.0,6000.0,6090.0,6050.0,6060.0,5790.0,5900.0,null,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[323.1943,259.90547000000004,375.51294000000007,316.44338,414.75181000000003,682.25201,1430.3243900000002,2150.48515,1989.4541700000002,3773.28193,3365.44923,4053.34963,4412.089660000001,4120.14944,3139.8375800000003,2914.1357300000004,4158.41085,4332.99768,5750.8,6292.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-02T00:00:00"],"y":[268.34412000000003,344.71239,380.57591,408.84481000000005,622.3387500000001,1054.81134,8003.186290000001,2325.07891,2840.25379,3753.3876600000003,5696.39587,4019.53739,3843.0538300000003,3915.6264400000005,2994.9219300000004,4522.365540000001,3904.3921400000004,6966.4804,5269.0,6391.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-3.7,-3.3,-0.8,-3.1,-3.4,-5.9,-6.0,-6.0,-8.9,-12.9,-11.7,-12.8,-13.8,-12.9,-11.2,-12.4,-14.6,-13.2,-12.3,-13.2,-14.0,-14.5,-13.7,-15.3,-18.8,-19.2,-18.7,-19.3,-19.1,-19.1,-20.2,-20.0,-19.2,-20.6,-20.2,-19.3,-20.4,-20.2,-12.8,-15.7,-15.4,-16.2,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-17.0,-13.3,-15.4,-16.4,-11.4,-12.0,-10.4,-7.4,-3.6,-8.5,-2.3,-6.9,-8.5,-9.2,-4.0,-3.0,-7.0,-9.0,-6.3,-4.3,-6.7,-7.7,5.8,0.3,-2.7,-7.1,-8.1,-12.0,-10.0,-12.9,-8.9,-12.1,-16.4,-13.9,-15.8,-10.4,-10.0,-9.2,-4.6,-8.1,-7.0,-7.7,-8.3,-7.4,-8.6,-3.5,0.6,5.1,1.1,3.8,0.6,-1.7,-1.2,0.8,1.8,-0.4,5.7,7.3,8.0,9.2,13.6,18.9,24.8,30.2,43.4,46.2,45.4,53.9,51.1,61.3,68.5,61.7,57.2,51.1,43.5,40.6,33.6,28.0,15.4,10.1,11.7,15.2,20.8,21.3,25.9,27.1,20.8,15.4,9.7,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,14.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.8,14.0,16.4,16.1,22.0,25.7,22.9,26.3,25.3,31.1,33.5,30.5,26.0,33.3,35.4,36.6,39.9,35.4,43.5,46.3,40.8,40.2,45.7,45.2,44.2,50.9,57.0,63.5,70.2,73.1,67.0,63.2,55.2,47.9,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,46.4,55.8,60.6,68.5,73.1,64.7,70.5,69.1,72.7,79.4,71.8,79.3,81.2,90.4,78.2,79.7,84.8,75.4,82.9,90.4,99.1,102.1,99.8,103.2,102.4,102.4,94.9,90.7,87.8,85.4,96.0,101.7,92.7,81.2,73.1,74.4,75.9,77.5,71.9,71.6,70.0,71.6,79.8,84.5,80.9,83.7,80.3,75.6,76.0,80.7,84.8,82.2,86.9,85.0,94.4,90.5,94.2,91.9,90.7,90.3,99.5,94.8,95.2,100.2,103.5,109.0,120.3,128.7,139.8,128.8,123.4,118.1,117.2,120.8,120.0,131.5,142.6,150.5,151.4,161.3,149.4,149.4,147.0,140.1,135.4,126.2,126.6,132.9,134.6,126.6,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,127.6,126.4,127.3,127.5,126.1,129.5,139.9,130.1,129.5,129.6,126.4,127.3,125.1,124.9,131.1,143.1,153.7,165.9,179.1,192.4,207.6,216.9,201.1,192.8,181.5,167.5,154.2,150.4,155.3,165.7,179.0,192.9,207.5,217.3,233.0,245.9,233.2,258.9,268.1,273.2,269.3,274.7,280.7,300.1,310.8,291.3,293.5,280.3,290.3,269.6,274.8,255.7,260.9,255.4,245.1,263.8,259.8,276.1,261.3,251.2,263.4,282.6,295.1,285.5,272.2,255.7,240.7,261.7,240.8,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,251.2,267.9,271.5,292.8,324.8,337.5,351.1,373.6,397.0,418.5,444.2,461.4,488.5,501.2,531.2,595.8,629.7,666.1,704.4,744.6,786.7,831.0,877.5,926.3,919.2,969.5,1078.5,1133.2,1070.7,1012.2,981.4,927.4,876.1,845.7,833.5,880.7,897.7,874.3,861.2,889.9,929.2,955.8,979.5,1030.8,1084.1,1008.1,1051.6,1021.0,1132.5,1162.1,1224.3,1286.4,1304.2,1374.2,1417.7,1492.7,1423.6,1607.1,1602.2,1687.0,1742.3,1900.1,2005.8,2075.0,2151.0,2251.8,2359.4,2403.9,2237.9,2193.5,2271.5,2353.5,2225.1,2151.0,2039.4,1973.2,1967.3,1864.6,1797.4,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1771.7,1768.0,1805.1,1819.9,1801.4,1786.6,1808.8,1860.7,1857.0,1827.3,1794.0,1705.0,1690.2,1706.9,1720.2,1812.5,1753.2,1727.3,1753.2,1753.2,1804.7,1805.1,1786.6,1886.6,1979.3,2079.4,2153.5,2268.4,2261.0,2353.6,2227.6,2190.6,2083.1,2190.6,2198.0,2231.3,2135.0,2083.1,2101.6,1990.4,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,1923.7,2024.3,2130.2,2233.4,2327.5,2448.3,2575.5,2696.3,2835.9,2982.6,2862.5,3145.6,3074.8,3023.5,2958.0,2996.9,2977.4,3029.4,3230.0,3365.0,3470.9,3425.4,3613.7,3717.6,3522.8,3542.3,3425.4,3548.8,3464.4,3302.1,3224.1,3289.1,3198.2,3405.9,3321.5,3243.6,3087.8,3009.9,3009.9,2817.7,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2789.1,2865.3,2834.8,2839.9,2667.3,2895.8,2829.8,2850.1,2865.3,2855.2,2895.8,2733.3,2687.6,2916.1,2855.2,2870.4,2860.2,2946.6,3124.3,3210.6,3180.1,3154.7,3291.8,3180.1,3139.5,2956.7,3027.8,2870.4,2997.3,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2773.9,2980.6,2861.7,2969.3,2844.7,2686.1,2873.0,2833.4,2867.4,2827.7,2884.3,2793.7,2805.1,2850.4,2895.7,3105.2,3195.8,3195.8,3042.9,3167.5,3207.1,3354.4,3546.9,3411.0,3462.0,3337.4,3671.5,3682.8,4056.6,4243.4,4447.3,4407.7,4611.5,4498.3,4656.8,4503.9,4345.4,4317.1,4696.5,4826.7,5149.5,5500.6,5880.0,5466.6,5126.8,5291.1,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4764.4,4941.6,4840.6,5182.1,5166.2,5036.6,5135.6,5402.8,5155.4,5096.0,5096.0,5204.8,5056.4,5066.3,5016.8,4898.0,4759.5,4630.8,4739.7,4768.4,4708.0,4650.6,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,4723.8,5048.4,4940.2,4868.1,4895.2,5003.4,4705.8,4624.7,4336.1,4408.3,4417.3,4408.3,4101.7,4074.7,4128.8,4101.7,4101.7,4101.7,4079.8,4079.8,4252.2,4238.8,4138.7,4021.0,4071.4,4021.0,4046.2,3949.5,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3893.1,3769.2,3784.0,3783.0,3743.8,3726.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3708.8,3822.0,3846.0,3985.3,3949.4,4014.7,4166.0,4278.1,4406.6,4269.4,4442.5,4268.3,4433.8,4550.3,4689.6,4798.5,4630.8,4572.1,4654.8,4511.1,4635.2,4671.1,4529.6,4453.4,4341.3,4363.1,4405.5,4270.5,4454.5,4569.9,4709.2,4852.9,5000.9,5140.3,4996.6,5091.3,5125.0,5356.9,5486.4,5638.8,5807.6,5789.1,5745.5,5930.6,6104.7,5919.7,6050.3,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,5810.8,6012.1,5802.5,5723.2,5607.2,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5449.8,5606.6,5773.3,5948.4,6129.1,6315.4,6507.3,6704.8,6907.9,7118.0,7186.7,7071.8,6945.8,6735.6,7043.8,7253.9,7464.0,7562.1,7786.2,7926.3,8108.4,8346.5,8360.5,8654.7,8878.8,9144.9,9411.1,9495.1,9313.0,9032.9,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,8822.8,9089.0,9341.6,9536.2,9235.8,9491.8,9747.8,9406.5,9713.7,9474.7,9543.0,9508.9,9338.2,9201.6,8809.1,8604.3,8467.8,8160.5,8075.2,8075.2,8075.2,8075.2,8075.2,8075.2,8075.2,8075.2,8318.2,8561.1,8561.1,8432.5,8189.5,8203.8,8203.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-02T00:00:00"],"y":[null,32.6,1.3,29.2,50.1,54.6,459.5,8.1,42.8,null,69.3,null,null,null,null,55.2,null,60.8,null,1.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-02T00:00:00"],"y":[-17.0,null,null,null,null,null,null,null,null,-0.5,null,-0.8,-12.9,-5.0,-4.6,null,-6.1,null,-8.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}