📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[70.0,70.0,71.0,70.0,70.0,72.0,70.0,70.0,70.0,77.0,82.0,74.0,74.0,74.0,82.0,90.0,null,99.0,108.0,119.0,null,null,144.0,149.0,154.0,146.0,133.0,119.0,120.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,247.0,250.0,274.0,298.0,327.0,359.0,317.0,314.0,337.0,330.0,307.0,null,null,null,null,null,null,null,null,340.0,374.0,372.0,346.0,318.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,421.0,454.0,491.0,518.0,537.0,528.0,506.0,514.0,563.0,603.0,609.0,null,null,null,null,584.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,483.0,474.0,464.0,455.0,446.0,437.0,null,420.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,375.0,363.0,377.0,359.0,361.0,354.0,347.0,340.0,326.0,337.0,335.0,342.0,349.0,363.0,370.0,377.0,382.0,375.0,369.0,362.0,355.0,352.0,349.0,356.0,363.0,355.0,344.0,341.0,338.0,346.0,348.0,351.0,358.0,364.0,372.0,385.0,400.0,405.0,410.0,417.0,433.0,441.0,450.0,459.0,477.0,486.0,492.0,489.0,509.0,519.0,529.0,540.0,561.0,null,null,null,null,null,null,720.0,729.0,743.0,758.0,925.0,953.0,975.0,1001.0,966.0,940.0,958.0,955.0,983.0,1013.0,1063.0,1087.0,1119.0,1150.0,1200.0,1189.0,1155.0,1145.0,1160.0,1192.0,1226.0,1242.0,null,null,1318.0,1347.0,1387.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2051.0,2061.0,2100.0,2069.0,2119.0,2126.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4092.0,4075.0,4224.0,4328.0,4457.0,4680.0,4820.0,4520.0,4742.0,4775.0,4756.0,4809.0,4552.0,4462.0,4360.0,4187.0,4286.0,4363.0,4494.0,4718.0,4717.0,4511.0,4693.0,4524.0,4708.0,4832.0,null,null,4977.0,4822.0,5100.0,5068.0,4900.0,4830.0,4690.0,4637.0,4519.0,4662.0,4712.0,4853.0,4998.0,5147.0,5402.0,5527.0,5693.0,5863.0,6156.0,6341.0,6531.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5486.0,5346.0,null,null,null,5267.0,5109.0,4965.0,4716.0,4750.0,4616.0,4754.0,4552.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3693.0,3816.0,null,null,null,3684.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2768.0,2775.0,2707.0,2621.0,2707.0,2782.0,2865.0,2984.0,3058.0,3149.0,3244.0,3406.0,3283.0,3361.0,3437.0,3540.0,3633.0,3815.0,3929.0,4039.0,3821.0,3715.0,3619.0,3582.0,3473.0,3387.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1632.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1531.0,1548.0,1579.0,1548.0,1558.0,1541.0,1533.0,1485.0,1457.0,1429.0,1456.0,1436.0,1435.0,1437.0,1411.0,1440.0,1467.0,1496.0,null,null,null,1574.0,1558.0,1549.0,1504.0,null,1485.0,null,null,1355.0,1328.0,1294.0,1273.0,1281.0,1281.0,1242.0,1232.0,1189.0,1164.0,1130.0,1111.0,1059.0,1032.0,1042.0,1049.0,1080.0,1112.0,1166.0,1124.0,1093.0,1076.0,1041.0,1010.0,990.0,976.0,992.0,998.0,1028.0,1031.0,1015.0,990.0,1021.0,1049.0,1073.0,1100.0,1153.0,1185.0,1219.0,1254.0,1310.0,1265.0,1277.0,1259.0,1256.0,1225.0,1262.0,1225.0,1192.0,1157.0,1104.0,1075.0,1108.0,1131.0,1097.0,1069.0,1043.0,1070.0,1051.0,1038.0,1023.0,1042.0,1042.0,1052.0,1035.0,1022.0,1055.0,1067.0,1096.0,1070.0,1063.0,1043.0,1066.0,1039.0,1016.0,1014.0,1004.0,1004.0,1015.0,984.0,962.0,934.0,907.0,886.0,853.0,849.0,840.0,838.0,881.0,847.0,857.0,867.0,874.0,873.0,867.0,849.0,826.0,814.0,796.0,780.0,763.0,784.0,770.0,760.0,745.0,772.0,790.0,812.0,787.0,799.0,822.0,843.0,817.0,798.0,783.0,770.0,749.0,771.0,790.0,785.0,781.0,806.0,810.0,830.0,null,852.0,865.0,908.0,926.0,952.0,922.0,903.0,880.0,906.0,905.0,911.0,926.0,925.0,927.0,926.0,912.0,897.0,924.0,949.0,975.0,1003.0,1033.0,1053.0,1086.0,1082.0,1114.0,1137.0,1177.0,1204.0,1224.0,1259.0,1296.0,1333.0,1338.0,1378.0,1401.0,1442.0,1475.0,null,null,null,null,null,null,1519.0,1473.0,1450.0,1438.0,1395.0,1422.0,1424.0,1465.0,1421.0,1381.0,1341.0,1301.0,1294.0,1280.0,1244.0,1235.0,1235.0,1184.0,1188.0,1155.0,1190.0,1201.0,1237.0,1274.0,1225.0,1255.0,1212.0,null,null,null,null,null,null,null,1186.0,1175.0,1169.0,1166.0,1164.0,1135.0,1111.0,1081.0,1063.0,1095.0,1049.0,1038.0,1063.0,1038.0,1046.0,1069.0,1097.0,1125.0,1157.0,1123.0,1105.0,1075.0,1083.0,1088.0,1135.0,1167.0,1198.0,1208.0,1192.0,1164.0,1153.0,1169.0,1178.0,1204.0,1208.0,1174.0,1145.0,1116.0,1086.0,1077.0,1097.0,null,1063.0,1039.0,1056.0,1035.0,1010.0,null,null,1042.0,1022.0,1017.0,981.0,966.0,974.0,995.0,1022.0,1011.0,995.0,969.0,941.0,919.0,942.0,963.0,969.0,974.0,996.0,1010.0,979.0,984.0,967.0,998.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1365.0,1389.0,1418.0,1460.0,1503.0,1548.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2325.0,2359.0,2416.0,2355.0,2293.0,2230.0,2164.0,2229.0,2235.0,2168.0,2156.0,2093.0,null,2176.0,2241.0,2287.0,2354.0,null,2388.0,2458.0,2524.0,2599.0,2677.0,2757.0,2839.0,2906.0,2814.0,2741.0,2659.0,2596.0,2675.0,2706.0,2641.0,2575.0,2533.0,2433.0,2368.0,2299.0,2230.0,2164.0,2238.0,2178.0,2242.0,2272.0,2204.0,2201.0,2207.0,2185.0,2254.0,2267.0,2340.0,2387.0,null,null,null,null,null,null,null,2457.0,2436.0,2533.0,2548.0,2622.0,2696.0,2770.0,2853.0,2768.0,2796.0,2689.0,2709.0,2743.0,2825.0,2860.0,2851.0,2799.0,2746.0,2779.0,2795.0,2900.0,2970.0,3059.0,3149.0,3243.0,3146.0,3091.0,3011.0,2921.0,2834.0,2832.0,2766.0,2701.0,null,null,null,null,null,3994.0,4114.0,4205.0,4206.0,4332.0,4461.0,null,null,4592.0,4729.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6481.0,6181.0,6730.0,6291.0,6161.0,5981.0,5821.0,5782.0,5841.0,5991.0,6141.0,6241.0,6391.0,6171.0,6031.0,5851.0,5981.0,6171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4074.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3268.0,3276.0,3346.0,3436.0,3539.0,3643.0,3735.0,3846.0,3961.0,3884.0,3844.0,3971.0,3963.0,4082.0,4204.0,4270.0,4425.0,4483.0,4616.0,4748.0,4890.0,5036.0,4893.0,4843.0,4703.0,4603.0,4465.0,4332.0,4258.0,4340.0,null,null,null,null,null,null,null,null,null,6005.0,5904.0,5792.0,5622.0,5782.0,5752.0,5692.0,5522.0,5422.0,5282.0,5362.0,5352.0,5192.0,5093.0,5103.0,4903.0,5053.0,4903.0,4803.0,4663.0,4823.0,4813.0,4659.0,4554.0,4497.0,null,null,null,4581.0,4618.0,4495.0,4410.0,4467.0,4439.0,4337.0,4240.0,4389.0,4434.0,4566.0,4703.0,4835.0,4961.0,5103.0,5238.0,5369.0,5507.0,5332.0,5392.0,5232.0,5083.0,5202.0,5033.0,4903.0,4793.0,4943.0,4793.0,4795.0,4659.0,4641.0,4580.0,4592.0,4458.0,4383.0,4511.0,4646.0,4763.0,4611.0,4519.0,4390.0,4260.0,4185.0,4333.0,4244.0,4186.0,4095.0,4001.0,3935.0,3822.0,3734.0,3831.0,3682.0,3636.0,3556.0,3608.0,3555.0,3472.0,3372.0,3338.0,3410.0,3460.0,3563.0,null,null,null,null,3667.0,3557.0,3477.0,3373.0,3273.0,3230.0,3287.0,3349.0,3420.0,3314.0,3255.0,3160.0,3070.0,2997.0,2952.0,2874.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3355.0,3358.0,3258.0,3355.0,3365.0,3258.0,3173.0,3083.0,2995.0,3006.0,2904.0,2849.0,null,null,2793.0,2738.0,2684.0,2641.0,2588.0,null,null,2576.0,2525.0,2475.0,2426.0,2382.0,2342.0,2296.0,2251.0,2206.0,2250.0,2263.0,2218.0,2227.0,2256.0,2190.0,2129.0,2102.0,2082.0,2039.0,2106.0,2112.0,2065.0,2086.0,2023.0,1974.0,2042.0,2066.0,null,null,null,null,null,null,null,1986.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1899.0,1861.0,1827.0,1791.0,1769.0,1758.0,1726.0,1765.0,1766.0,1800.0,1828.0,1857.0,1856.0,1915.0,1938.0,1995.0,2050.0,2109.0,2148.0,2210.0,2276.0,2319.0,2318.0,2370.0,2296.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2059.0,2003.0,null,null,null,null,1946.0,1910.0,2005.0,2022.0,1968.0,1956.0,1981.0,2026.0,2000.0,2051.0,null,null,2110.0,2169.0,2234.0,2162.0,2176.0,2104.0,2101.0,2170.0,2160.0,2245.0,2303.0,2353.0,2401.0,2375.0,2404.0,2478.0,2432.0,2394.0,2325.0,2268.0,2220.0,2187.0,2145.0,2178.0,2103.0,2179.0,2241.0,2166.0,2117.0,2115.0,2149.0,2211.0,2277.0,2343.0,2412.0,2339.0,2364.0,2391.0,2376.0,2331.0,2290.0,2237.0,2228.0,2201.0,2195.0,2139.0,2125.0,2121.0,2193.0,2256.0,2323.0,2296.0,2275.0,null,2192.0,2139.0,2076.0,2052.0,2027.0,1978.0,1955.0,1901.0,1959.0,1976.0,2012.0,1970.0,2031.0,2020.0,1983.0,1956.0,1913.0,1858.0,1810.0,1756.0,1710.0,1669.0,1723.0,1749.0,null,null,null,null,null,null,null,null,1713.0,1772.0,1719.0,1700.0,1747.0,1799.0,1741.0,1694.0,1740.0,1792.0,1807.0,1777.0,1760.0,1788.0,1840.0,1884.0,1940.0,1998.0],"high":[74.0,72.0,72.0,72.0,72.0,73.0,72.0,73.0,73.0,77.0,83.0,82.0,79.0,77.0,82.0,90.0,null,99.0,108.0,119.0,null,null,144.0,154.0,165.0,156.0,133.0,125.0,123.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271.0,249.0,250.0,274.0,298.0,327.0,359.0,384.0,339.0,343.0,355.0,330.0,null,null,null,null,null,null,null,null,340.0,374.0,410.0,370.0,381.0,350.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,421.0,454.0,499.0,528.0,537.0,579.0,530.0,528.0,568.0,603.0,621.0,null,null,null,null,602.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,504.0,474.0,464.0,455.0,446.0,437.0,null,429.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,377.0,378.0,377.0,373.0,368.0,361.0,347.0,340.0,346.0,337.0,335.0,342.0,349.0,363.0,370.0,377.0,383.0,390.0,376.0,362.0,355.0,355.0,349.0,356.0,363.0,358.0,358.0,350.0,344.0,347.0,349.0,352.0,358.0,364.0,372.0,385.0,400.0,405.0,410.0,417.0,433.0,441.0,450.0,459.0,477.0,486.0,492.0,489.0,509.0,519.0,529.0,540.0,561.0,null,null,null,null,null,null,738.0,729.0,743.0,758.0,925.0,953.0,975.0,1003.0,996.0,961.0,967.0,955.0,983.0,1013.0,1063.0,1087.0,1119.0,1150.0,1207.0,1209.0,1202.0,1168.0,1160.0,1192.0,1226.0,1242.0,null,null,1318.0,1347.0,1387.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2114.0,2076.0,2100.0,2160.0,2138.0,2126.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4345.0,4268.0,4224.0,4328.0,4457.0,4680.0,4820.0,4800.0,4742.0,4775.0,4919.0,4830.0,4755.0,4638.0,4363.0,4320.0,4286.0,4363.0,4494.0,4718.0,4809.0,4704.0,4730.0,4671.0,4708.0,4832.0,null,null,4977.0,5120.0,5119.0,5068.0,5203.0,4954.0,4783.0,4862.0,4714.0,4662.0,4712.0,4853.0,4998.0,5147.0,5402.0,5527.0,5693.0,5863.0,6156.0,6341.0,6531.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5673.0,5605.0,null,null,null,5267.0,5109.0,4965.0,5213.0,4875.0,4616.0,4754.0,4833.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3871.0,3816.0,null,null,null,3790.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2768.0,2775.0,2794.0,2708.0,2707.0,2782.0,2865.0,2984.0,3058.0,3149.0,3244.0,3406.0,3369.0,3361.0,3437.0,3540.0,3633.0,3815.0,3929.0,4047.0,3958.0,3878.0,3619.0,3582.0,3606.0,3435.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1665.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1558.0,1548.0,1579.0,1610.0,1558.0,1541.0,1533.0,1516.0,1457.0,1429.0,1456.0,1468.0,1491.0,1459.0,1437.0,1440.0,1467.0,1496.0,null,null,null,1574.0,1621.0,1574.0,1504.0,null,1505.0,null,null,1438.0,1394.0,1294.0,1273.0,1291.0,1281.0,1314.0,1241.0,1240.0,1188.0,1130.0,1136.0,1114.0,1057.0,1056.0,1049.0,1080.0,1112.0,1166.0,1151.0,1111.0,1076.0,1055.0,1056.0,990.0,989.0,1008.0,998.0,1028.0,1058.0,1044.0,1029.0,1021.0,1049.0,1073.0,1100.0,1153.0,1185.0,1219.0,1254.0,1310.0,1336.0,1277.0,1259.0,1256.0,1274.0,1265.0,1271.0,1196.0,1157.0,1139.0,1104.0,1108.0,1131.0,1145.0,1097.0,1058.0,1070.0,1099.0,1064.0,1055.0,1042.0,1060.0,1071.0,1053.0,1051.0,1055.0,1076.0,1107.0,1126.0,1084.0,1057.0,1066.0,1077.0,1038.0,1042.0,1028.0,1020.0,1016.0,1017.0,986.0,962.0,907.0,886.0,853.0,849.0,840.0,855.0,881.0,891.0,867.0,867.0,879.0,896.0,890.0,884.0,847.0,823.0,817.0,802.0,780.0,784.0,796.0,774.0,766.0,772.0,790.0,812.0,822.0,817.0,822.0,843.0,851.0,829.0,805.0,783.0,780.0,771.0,790.0,812.0,806.0,806.0,810.0,830.0,null,852.0,865.0,908.0,926.0,953.0,967.0,903.0,898.0,906.0,930.0,917.0,926.0,940.0,942.0,953.0,948.0,908.0,924.0,949.0,975.0,1003.0,1033.0,1062.0,1086.0,1082.0,1114.0,1146.0,1177.0,1204.0,1224.0,1259.0,1296.0,1333.0,1338.0,1378.0,1401.0,1442.0,1475.0,null,null,null,null,null,null,1519.0,1562.0,1450.0,1438.0,1433.0,1434.0,1424.0,1465.0,1474.0,1404.0,1364.0,1301.0,1294.0,1301.0,1244.0,1235.0,1262.0,1252.0,1226.0,1188.0,1190.0,1201.0,1237.0,1274.0,1276.0,1264.0,1275.0,null,null,null,null,null,null,null,1217.0,1175.0,1169.0,1166.0,1164.0,1135.0,1143.0,1128.0,1097.0,1095.0,1108.0,1048.0,1063.0,1083.0,1078.0,1069.0,1097.0,1125.0,1157.0,1183.0,1132.0,1118.0,1113.0,1128.0,1135.0,1167.0,1198.0,1234.0,1233.0,1164.0,1159.0,1169.0,1197.0,1204.0,1228.0,1216.0,1180.0,1163.0,1086.0,1092.0,1097.0,null,1095.0,1087.0,1071.0,1075.0,1039.0,null,null,1042.0,1066.0,1034.0,1011.0,999.0,985.0,995.0,1022.0,1045.0,1021.0,987.0,965.0,919.0,942.0,963.0,989.0,988.0,996.0,1010.0,1033.0,1021.0,1000.0,998.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1365.0,1389.0,1418.0,1460.0,1503.0,1548.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2468.0,2456.0,2441.0,2415.0,2345.0,2230.0,2164.0,2229.0,2235.0,2302.0,2196.0,2219.0,null,2176.0,2241.0,2289.0,2354.0,null,2388.0,2458.0,2524.0,2599.0,2677.0,2757.0,2839.0,2924.0,2876.0,2741.0,2659.0,2696.0,2675.0,2755.0,2785.0,2626.0,2565.0,2526.0,2398.0,2299.0,2230.0,2227.0,2238.0,2266.0,2242.0,2272.0,2340.0,2247.0,2228.0,2231.0,2288.0,2294.0,2340.0,2393.0,null,null,null,null,null,null,null,2457.0,2496.0,2533.0,2548.0,2622.0,2696.0,2770.0,2853.0,2938.0,2835.0,2836.0,2718.0,2743.0,2825.0,2908.0,2976.0,2885.0,2799.0,2817.0,2866.0,2900.0,2970.0,3059.0,3149.0,3243.0,3292.0,3155.0,3011.0,2921.0,2916.0,2928.0,2894.0,2784.0,null,null,null,null,null,3994.0,4114.0,4220.0,4206.0,4332.0,4461.0,null,null,4592.0,4729.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6481.0,6560.0,6730.0,6660.0,6241.0,6071.0,5821.0,5811.0,5841.0,6001.0,6171.0,6241.0,6401.0,6431.0,6121.0,5991.0,6021.0,6171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4294.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3335.0,3323.0,3346.0,3436.0,3539.0,3643.0,3735.0,3846.0,3961.0,4080.0,3919.0,3971.0,3963.0,4082.0,4204.0,4330.0,4425.0,4483.0,4616.0,4748.0,4890.0,5036.0,5182.0,4843.0,4933.0,4603.0,4465.0,4332.0,4326.0,4340.0,null,null,null,null,null,null,null,null,null,6377.0,6231.0,5792.0,5692.0,5782.0,5941.0,5792.0,5821.0,5612.0,5352.0,5372.0,5352.0,5432.0,5232.0,5172.0,5132.0,5053.0,5083.0,4943.0,4813.0,4823.0,4813.0,4863.0,4672.0,4683.0,null,null,null,4834.0,4711.0,4693.0,4495.0,4544.0,4563.0,4487.0,4374.0,4389.0,4434.0,4566.0,4703.0,4835.0,4961.0,5103.0,5238.0,5369.0,5507.0,5662.0,5392.0,5232.0,5222.0,5242.0,5172.0,4983.0,4883.0,4943.0,5063.0,4871.0,4780.0,4833.0,4685.0,4692.0,4703.0,4463.0,4511.0,4646.0,4763.0,4833.0,4603.0,4455.0,4260.0,4382.0,4333.0,4414.0,4294.0,4204.0,4184.0,3994.0,3894.0,3795.0,3831.0,3894.0,3695.0,3630.0,3651.0,3675.0,3545.0,3421.0,3472.0,3441.0,3460.0,3563.0,null,null,null,null,3667.0,3744.0,3477.0,3373.0,3325.0,3363.0,3291.0,3349.0,3420.0,3485.0,3310.0,3294.0,3115.0,3134.0,2996.0,2975.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3561.0,3358.0,3258.0,3355.0,3365.0,3388.0,3275.0,3129.0,3063.0,3090.0,3072.0,2945.0,null,null,2793.0,2738.0,2684.0,2680.0,2685.0,null,null,2576.0,2525.0,2475.0,2466.0,2461.0,2343.0,2297.0,2251.0,2206.0,2250.0,2263.0,2308.0,2257.0,2265.0,2279.0,2132.0,2102.0,2174.0,2116.0,2106.0,2169.0,2117.0,2126.0,2106.0,2035.0,2042.0,2083.0,null,null,null,null,null,null,null,2000.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1921.0,1911.0,1830.0,1827.0,1827.0,1793.0,1777.0,1765.0,1766.0,1801.0,1828.0,1857.0,1910.0,1930.0,1938.0,1995.0,2050.0,2109.0,2148.0,2210.0,2276.0,2319.0,2379.0,2370.0,2420.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2099.0,2047.0,null,null,null,null,1946.0,1910.0,2005.0,2022.0,2082.0,2007.0,2001.0,2026.0,2070.0,2051.0,null,null,2110.0,2169.0,2234.0,2294.0,2247.0,2211.0,2155.0,2170.0,2220.0,2245.0,2303.0,2353.0,2401.0,2473.0,2480.0,2478.0,2550.0,2448.0,2325.0,2268.0,2319.0,2220.0,2191.0,2205.0,2220.0,2179.0,2241.0,2270.0,2179.0,2141.0,2149.0,2211.0,2277.0,2343.0,2412.0,2483.0,2364.0,2434.0,2414.0,2458.0,2367.0,2329.0,2270.0,2273.0,2259.0,2242.0,2197.0,2174.0,2193.0,2256.0,2323.0,2389.0,2299.0,null,2293.0,2186.0,2076.0,2052.0,2127.0,2075.0,2033.0,1911.0,1959.0,1976.0,2035.0,2020.0,2031.0,2080.0,1983.0,2034.0,1944.0,1939.0,1810.0,1818.0,1752.0,1717.0,1723.0,1774.0,null,null,null,null,null,null,null,null,1762.0,1772.0,1825.0,1745.0,1747.0,1799.0,1815.0,1743.0,1752.0,1792.0,1845.0,1845.0,1774.0,1788.0,1840.0,1884.0,1940.0,1998.0],"low":[70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,72.0,76.0,74.0,71.0,73.0,77.0,90.0,null,99.0,108.0,119.0,null,null,123.0,128.0,150.0,142.0,133.0,119.0,115.0,120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,212.0,250.0,253.0,279.0,327.0,305.0,317.0,306.0,295.0,324.0,304.0,null,null,null,null,null,null,null,null,340.0,357.0,359.0,346.0,318.0,317.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,386.0,454.0,470.0,446.0,520.0,499.0,484.0,506.0,509.0,571.0,608.0,null,null,null,null,584.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,483.0,474.0,464.0,455.0,446.0,437.0,null,420.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,363.0,363.0,365.0,359.0,361.0,354.0,347.0,340.0,326.0,324.0,335.0,342.0,349.0,363.0,370.0,363.0,370.0,375.0,369.0,362.0,355.0,341.0,349.0,355.0,349.0,350.0,344.0,340.0,334.0,335.0,341.0,344.0,351.0,361.0,358.0,378.0,392.0,389.0,397.0,410.0,425.0,441.0,450.0,459.0,477.0,467.0,473.0,489.0,509.0,519.0,529.0,530.0,561.0,null,null,null,null,null,null,710.0,729.0,743.0,758.0,925.0,902.0,953.0,945.0,966.0,940.0,912.0,955.0,968.0,1013.0,1028.0,1070.0,1087.0,1135.0,1149.0,1161.0,1135.0,1124.0,1136.0,1160.0,1165.0,1242.0,null,null,1279.0,1347.0,1353.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2051.0,2033.0,2088.0,2037.0,2013.0,2114.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4092.0,4075.0,4101.0,4328.0,4457.0,4680.0,4540.0,4520.0,4466.0,4775.0,4632.0,4634.0,4552.0,4462.0,4360.0,4142.0,4037.0,4363.0,4494.0,4496.0,4561.0,4511.0,4460.0,4400.0,4525.0,4832.0,null,null,4687.0,4822.0,4821.0,4941.0,4900.0,4830.0,4690.0,4492.0,4516.0,4391.0,4712.0,4712.0,4998.0,4998.0,5146.0,5527.0,5693.0,5863.0,6156.0,6341.0,6352.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5486.0,5346.0,null,null,null,5267.0,5109.0,4965.0,4716.0,4750.0,4616.0,4479.0,4552.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3693.0,3693.0,null,null,null,3684.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2504.0,2695.0,2682.0,2621.0,2551.0,2782.0,2708.0,2854.0,3058.0,3149.0,3244.0,3093.0,3243.0,3166.0,3369.0,3464.0,3633.0,3815.0,3929.0,3811.0,3821.0,3715.0,3619.0,3582.0,3473.0,3387.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1632.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1506.0,1531.0,1579.0,1548.0,1558.0,1541.0,1533.0,1485.0,1457.0,1429.0,1401.0,1413.0,1434.0,1437.0,1411.0,1436.0,1467.0,1440.0,null,null,null,1574.0,1537.0,1549.0,1504.0,null,1485.0,null,null,1354.0,1328.0,1294.0,1273.0,1222.0,1237.0,1242.0,1222.0,1187.0,1164.0,1130.0,1111.0,1059.0,1032.0,1004.0,1045.0,1068.0,1097.0,1112.0,1124.0,1093.0,1076.0,1041.0,1010.0,990.0,976.0,929.0,979.0,1028.0,1007.0,1015.0,988.0,992.0,997.0,1073.0,1082.0,1107.0,1166.0,1197.0,1201.0,1310.0,1258.0,1277.0,1259.0,1256.0,1225.0,1206.0,1225.0,1192.0,1157.0,1104.0,1075.0,1048.0,1109.0,1097.0,1069.0,1038.0,1027.0,1041.0,1038.0,1008.0,999.0,1018.0,1046.0,1034.0,1009.0,1011.0,1057.0,1052.0,1070.0,1045.0,1024.0,1039.0,1032.0,1013.0,986.0,990.0,975.0,988.0,982.0,957.0,934.0,907.0,886.0,853.0,849.0,840.0,838.0,822.0,847.0,827.0,831.0,852.0,857.0,863.0,849.0,826.0,804.0,793.0,780.0,759.0,758.0,758.0,745.0,738.0,743.0,784.0,779.0,787.0,772.0,798.0,821.0,816.0,797.0,783.0,761.0,743.0,745.0,790.0,783.0,781.0,776.0,792.0,810.0,null,852.0,865.0,877.0,910.0,908.0,922.0,903.0,876.0,884.0,904.0,894.0,887.0,898.0,908.0,902.0,906.0,888.0,891.0,917.0,957.0,988.0,1033.0,1028.0,1024.0,1082.0,1097.0,1114.0,1137.0,1204.0,1196.0,1259.0,1259.0,1257.0,1338.0,1378.0,1357.0,1442.0,1475.0,null,null,null,null,null,null,1486.0,1473.0,1450.0,1438.0,1395.0,1356.0,1424.0,1439.0,1421.0,1381.0,1341.0,1301.0,1294.0,1280.0,1244.0,1235.0,1198.0,1180.0,1188.0,1155.0,1126.0,1201.0,1237.0,1213.0,1225.0,1198.0,1212.0,null,null,null,null,null,null,null,1186.0,1175.0,1169.0,1166.0,1164.0,1135.0,1111.0,1080.0,1051.0,1043.0,1049.0,1026.0,1021.0,1035.0,1033.0,1016.0,1070.0,1113.0,1138.0,1123.0,1105.0,1074.0,1072.0,1081.0,1087.0,1136.0,1178.0,1208.0,1192.0,1164.0,1130.0,1152.0,1138.0,1157.0,1171.0,1174.0,1145.0,1116.0,1086.0,1063.0,1069.0,null,1063.0,1035.0,1038.0,1027.0,1010.0,null,null,1010.0,1020.0,1009.0,981.0,954.0,949.0,968.0,990.0,991.0,995.0,969.0,941.0,914.0,905.0,936.0,942.0,950.0,945.0,979.0,975.0,984.0,959.0,958.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1326.0,1389.0,1418.0,1460.0,1503.0,1509.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2325.0,2359.0,2327.0,2355.0,2293.0,2230.0,2164.0,2099.0,2235.0,2168.0,2156.0,2093.0,null,2176.0,2176.0,2241.0,2218.0,null,2355.0,2401.0,2524.0,2599.0,2677.0,2757.0,2839.0,2754.0,2814.0,2741.0,2659.0,2580.0,2648.0,2601.0,2641.0,2575.0,2502.0,2433.0,2368.0,2299.0,2230.0,2164.0,2137.0,2158.0,2147.0,2272.0,2204.0,2201.0,2138.0,2169.0,2167.0,2247.0,2274.0,2338.0,null,null,null,null,null,null,null,2457.0,2391.0,2388.0,2501.0,2576.0,2622.0,2770.0,2853.0,2768.0,2760.0,2689.0,2652.0,2743.0,2800.0,2806.0,2809.0,2799.0,2731.0,2711.0,2736.0,2777.0,2970.0,3059.0,3149.0,3242.0,3146.0,3091.0,3011.0,2921.0,2834.0,2758.0,2766.0,2701.0,null,null,null,null,null,3994.0,4014.0,3974.0,4164.0,4332.0,4356.0,null,null,4592.0,4593.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6301.0,6181.0,6351.0,6291.0,6161.0,5981.0,5821.0,5652.0,5742.0,5851.0,5811.0,6061.0,6161.0,6171.0,6031.0,5851.0,5742.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4074.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3238.0,3180.0,3277.0,3436.0,3450.0,3540.0,3725.0,3846.0,3961.0,3842.0,3844.0,3742.0,3963.0,4082.0,4204.0,4114.0,4178.0,4426.0,4493.0,4748.0,4890.0,5036.0,4893.0,4843.0,4703.0,4603.0,4465.0,4332.0,4202.0,4332.0,null,null,null,null,null,null,null,null,null,6005.0,5904.0,5792.0,5622.0,5642.0,5602.0,5692.0,5522.0,5422.0,5282.0,5142.0,5282.0,5192.0,5093.0,4953.0,4893.0,4963.0,4903.0,4783.0,4663.0,4543.0,4743.0,4659.0,4554.0,4424.0,null,null,null,4552.0,4505.0,4493.0,4410.0,4281.0,4394.0,4334.0,4240.0,4200.0,4434.0,4566.0,4580.0,4713.0,4863.0,4973.0,5000.0,5213.0,5374.0,5332.0,5392.0,5232.0,5083.0,4963.0,5033.0,4903.0,4773.0,4803.0,4783.0,4795.0,4659.0,4633.0,4576.0,4546.0,4458.0,4375.0,4511.0,4513.0,4645.0,4598.0,4519.0,4390.0,4260.0,4133.0,4179.0,4217.0,4182.0,4068.0,3964.0,3935.0,3822.0,3711.0,3725.0,3682.0,3636.0,3528.0,3496.0,3535.0,3472.0,3372.0,3277.0,3295.0,3459.0,3497.0,null,null,null,null,3582.0,3557.0,3477.0,3373.0,3272.0,3177.0,3185.0,3249.0,3365.0,3314.0,3254.0,3160.0,3070.0,2981.0,2952.0,2866.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3355.0,3358.0,3258.0,3161.0,3269.0,3258.0,3173.0,3083.0,2995.0,2926.0,2904.0,2849.0,null,null,2793.0,2738.0,2684.0,2631.0,2586.0,null,null,2576.0,2525.0,2475.0,2426.0,2382.0,2342.0,2296.0,2251.0,2206.0,2162.0,2263.0,2218.0,2217.0,2207.0,2190.0,2129.0,2102.0,2076.0,2038.0,2106.0,2098.0,2065.0,2017.0,2023.0,1974.0,1927.0,2066.0,null,null,null,null,null,null,null,1986.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1897.0,1861.0,1827.0,1791.0,1760.0,1758.0,1726.0,1697.0,1766.0,1732.0,1775.0,1830.0,1850.0,1843.0,1890.0,1943.0,2003.0,1987.0,2117.0,2210.0,2276.0,2319.0,2241.0,2301.0,2296.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2059.0,2003.0,null,null,null,null,1946.0,1910.0,1889.0,2015.0,1962.0,1955.0,1921.0,1989.0,1964.0,1995.0,null,null,2087.0,2150.0,2199.0,2162.0,2133.0,2083.0,2101.0,2150.0,2138.0,2133.0,2173.0,2221.0,2365.0,2353.0,2356.0,2421.0,2415.0,2394.0,2325.0,2268.0,2200.0,2187.0,2126.0,2130.0,2103.0,2085.0,2200.0,2166.0,2117.0,2060.0,2111.0,2190.0,2277.0,2280.0,2378.0,2339.0,2364.0,2294.0,2350.0,2331.0,2289.0,2237.0,2182.0,2188.0,2166.0,2129.0,2114.0,2101.0,2120.0,2256.0,2261.0,2262.0,2258.0,null,2192.0,2139.0,2076.0,2052.0,2027.0,1975.0,1955.0,1901.0,1845.0,1970.0,1991.0,1970.0,1935.0,1980.0,1983.0,1956.0,1913.0,1858.0,1810.0,1756.0,1710.0,1668.0,1710.0,1723.0,null,null,null,null,null,null,null,null,1713.0,1772.0,1719.0,1693.0,1721.0,1750.0,1741.0,1691.0,1720.0,1765.0,1764.0,1777.0,1730.0,1769.0,1755.0,1884.0,1940.0,1998.0],"name":"\u0642\u06cc\u0645\u062a","open":[74.0,70.0,72.0,71.0,72.0,71.0,72.0,72.0,73.0,72.0,77.0,82.0,71.0,77.0,77.0,90.0,null,99.0,108.0,119.0,null,null,131.0,151.0,153.0,156.0,133.0,119.0,119.0,122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246.0,212.0,250.0,274.0,298.0,327.0,341.0,370.0,323.0,316.0,342.0,330.0,null,null,null,null,null,null,null,null,340.0,374.0,375.0,370.0,331.0,330.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,396.0,454.0,499.0,492.0,528.0,545.0,528.0,524.0,529.0,571.0,621.0,null,null,null,null,602.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,504.0,474.0,464.0,455.0,446.0,437.0,null,429.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,363.0,377.0,365.0,373.0,361.0,354.0,347.0,340.0,326.0,331.0,335.0,342.0,349.0,363.0,370.0,377.0,383.0,390.0,369.0,362.0,355.0,341.0,349.0,356.0,363.0,354.0,357.0,344.0,344.0,345.0,349.0,351.0,358.0,364.0,372.0,385.0,392.0,405.0,410.0,415.0,433.0,441.0,450.0,459.0,477.0,486.0,491.0,489.0,509.0,519.0,529.0,540.0,561.0,null,null,null,null,null,null,724.0,729.0,743.0,758.0,925.0,953.0,975.0,1003.0,996.0,940.0,912.0,955.0,983.0,1013.0,1057.0,1087.0,1112.0,1150.0,1207.0,1209.0,1202.0,1155.0,1160.0,1185.0,1203.0,1242.0,null,null,1279.0,1347.0,1387.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2114.0,2033.0,2100.0,2151.0,2051.0,2126.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4345.0,4080.0,4101.0,4328.0,4457.0,4680.0,4540.0,4800.0,4466.0,4775.0,4919.0,4778.0,4755.0,4462.0,4360.0,4142.0,4273.0,4363.0,4494.0,4718.0,4756.0,4511.0,4460.0,4671.0,4598.0,4832.0,null,null,4977.0,5120.0,4821.0,5040.0,5203.0,4830.0,4690.0,4624.0,4714.0,4526.0,4712.0,4853.0,4998.0,5147.0,5285.0,5527.0,5693.0,5863.0,6156.0,6341.0,6531.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5486.0,5360.0,null,null,null,5267.0,5109.0,4965.0,4816.0,4750.0,4616.0,4479.0,4833.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3693.0,3693.0,null,null,null,3684.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2504.0,2775.0,2794.0,2621.0,2551.0,2782.0,2854.0,2920.0,3058.0,3149.0,3244.0,3406.0,3369.0,3166.0,3436.0,3540.0,3633.0,3815.0,3929.0,4047.0,3958.0,3726.0,3619.0,3582.0,3473.0,3388.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1665.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1506.0,1548.0,1579.0,1610.0,1558.0,1541.0,1533.0,1485.0,1457.0,1429.0,1401.0,1468.0,1468.0,1437.0,1413.0,1440.0,1467.0,1496.0,null,null,null,1574.0,1621.0,1549.0,1504.0,null,1485.0,null,null,1396.0,1336.0,1294.0,1273.0,1222.0,1264.0,1285.0,1222.0,1237.0,1164.0,1130.0,1111.0,1111.0,1036.0,1032.0,1049.0,1080.0,1112.0,1164.0,1151.0,1096.0,1076.0,1041.0,1023.0,990.0,976.0,957.0,998.0,1028.0,1058.0,1019.0,1002.0,1007.0,1037.0,1073.0,1100.0,1117.0,1182.0,1219.0,1254.0,1310.0,1336.0,1277.0,1259.0,1256.0,1225.0,1206.0,1271.0,1192.0,1157.0,1104.0,1088.0,1075.0,1131.0,1107.0,1077.0,1041.0,1027.0,1077.0,1042.0,1038.0,999.0,1052.0,1052.0,1047.0,1047.0,1043.0,1076.0,1090.0,1101.0,1062.0,1051.0,1060.0,1070.0,1033.0,1016.0,1017.0,1001.0,988.0,1017.0,977.0,943.0,907.0,886.0,853.0,849.0,840.0,838.0,827.0,882.0,838.0,857.0,873.0,877.0,877.0,859.0,833.0,806.0,802.0,789.0,762.0,758.0,778.0,774.0,748.0,753.0,790.0,811.0,816.0,774.0,798.0,821.0,851.0,799.0,798.0,781.0,780.0,745.0,790.0,803.0,786.0,803.0,809.0,817.0,null,852.0,865.0,905.0,925.0,936.0,967.0,903.0,876.0,896.0,930.0,917.0,919.0,930.0,919.0,917.0,919.0,889.0,891.0,927.0,962.0,1003.0,1033.0,1062.0,1074.0,1082.0,1114.0,1135.0,1158.0,1204.0,1224.0,1259.0,1296.0,1325.0,1338.0,1378.0,1401.0,1442.0,1475.0,null,null,null,null,null,null,1519.0,1562.0,1450.0,1438.0,1395.0,1379.0,1424.0,1465.0,1474.0,1386.0,1341.0,1301.0,1294.0,1280.0,1244.0,1235.0,1198.0,1235.0,1188.0,1162.0,1128.0,1201.0,1237.0,1274.0,1266.0,1216.0,1256.0,null,null,null,null,null,null,null,1217.0,1175.0,1169.0,1166.0,1164.0,1135.0,1111.0,1111.0,1066.0,1046.0,1108.0,1045.0,1021.0,1081.0,1039.0,1023.0,1084.0,1113.0,1157.0,1178.0,1109.0,1087.0,1090.0,1106.0,1108.0,1150.0,1178.0,1234.0,1193.0,1164.0,1130.0,1169.0,1188.0,1177.0,1228.0,1184.0,1158.0,1118.0,1086.0,1063.0,1069.0,null,1095.0,1038.0,1040.0,1075.0,1039.0,null,null,1019.0,1052.0,1019.0,999.0,999.0,949.0,979.0,1012.0,1022.0,1001.0,987.0,944.0,914.0,905.0,936.0,963.0,950.0,957.0,997.0,1027.0,1003.0,979.0,958.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1326.0,1389.0,1418.0,1460.0,1503.0,1548.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2387.0,2359.0,2357.0,2415.0,2307.0,2230.0,2164.0,2099.0,2235.0,2302.0,2158.0,2145.0,null,2176.0,2234.0,2246.0,2286.0,null,2388.0,2445.0,2524.0,2599.0,2677.0,2757.0,2839.0,2924.0,2876.0,2741.0,2659.0,2580.0,2675.0,2737.0,2713.0,2575.0,2502.0,2525.0,2369.0,2299.0,2230.0,2164.0,2142.0,2173.0,2175.0,2272.0,2340.0,2201.0,2160.0,2231.0,2167.0,2287.0,2327.0,2393.0,null,null,null,null,null,null,null,2457.0,2488.0,2476.0,2545.0,2616.0,2696.0,2770.0,2853.0,2938.0,2760.0,2802.0,2654.0,2743.0,2825.0,2866.0,2896.0,2885.0,2791.0,2736.0,2736.0,2796.0,2970.0,3059.0,3149.0,3243.0,3245.0,3115.0,3011.0,2921.0,2835.0,2758.0,2894.0,2784.0,null,null,null,null,null,3994.0,4014.0,4184.0,4206.0,4332.0,4461.0,null,null,4592.0,4729.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6301.0,6560.0,6351.0,6660.0,6161.0,6071.0,5821.0,5652.0,5742.0,6001.0,5891.0,6151.0,6371.0,6431.0,6091.0,5901.0,5742.0,6081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4194.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3238.0,3295.0,3310.0,3436.0,3539.0,3541.0,3735.0,3846.0,3961.0,4080.0,3907.0,3759.0,3963.0,4082.0,4204.0,4224.0,4244.0,4483.0,4577.0,4748.0,4890.0,5036.0,5182.0,4843.0,4703.0,4603.0,4465.0,4332.0,4202.0,4340.0,null,null,null,null,null,null,null,null,null,6191.0,6006.0,5792.0,5622.0,5672.0,5782.0,5702.0,5692.0,5522.0,5302.0,5142.0,5352.0,5412.0,5142.0,5023.0,5132.0,4973.0,5073.0,4883.0,4803.0,4573.0,4813.0,4853.0,4581.0,4513.0,null,null,null,4693.0,4505.0,4613.0,4493.0,4386.0,4523.0,4394.0,4372.0,4259.0,4434.0,4566.0,4703.0,4743.0,4932.0,5103.0,5093.0,5341.0,5442.0,5662.0,5392.0,5232.0,5083.0,4963.0,5172.0,4943.0,4773.0,4873.0,5043.0,4843.0,4717.0,4695.0,4608.0,4573.0,4593.0,4409.0,4511.0,4646.0,4714.0,4818.0,4548.0,4390.0,4260.0,4133.0,4290.0,4413.0,4225.0,4182.0,4016.0,3964.0,3822.0,3711.0,3774.0,3894.0,3636.0,3630.0,3615.0,3675.0,3515.0,3396.0,3285.0,3390.0,3460.0,3563.0,null,null,null,null,3667.0,3684.0,3477.0,3373.0,3272.0,3275.0,3211.0,3308.0,3420.0,3484.0,3262.0,3257.0,3070.0,3134.0,2957.0,2876.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3561.0,3358.0,3258.0,3161.0,3365.0,3373.0,3275.0,3084.0,2995.0,3030.0,3070.0,2945.0,null,null,2793.0,2738.0,2684.0,2631.0,2597.0,null,null,2576.0,2525.0,2475.0,2426.0,2392.0,2342.0,2296.0,2251.0,2206.0,2162.0,2263.0,2308.0,2217.0,2217.0,2279.0,2131.0,2102.0,2077.0,2116.0,2106.0,2169.0,2117.0,2059.0,2097.0,2035.0,1968.0,2080.0,null,null,null,null,null,null,null,1986.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1897.0,1892.0,1827.0,1791.0,1760.0,1758.0,1731.0,1720.0,1766.0,1801.0,1810.0,1857.0,1898.0,1850.0,1925.0,1989.0,2045.0,2050.0,2148.0,2210.0,2276.0,2319.0,2379.0,2330.0,2370.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2059.0,2005.0,null,null,null,null,1946.0,1910.0,1889.0,2019.0,2082.0,1982.0,1921.0,2021.0,2070.0,2000.0,null,null,2106.0,2169.0,2199.0,2278.0,2140.0,2190.0,2105.0,2150.0,2216.0,2133.0,2275.0,2310.0,2401.0,2473.0,2375.0,2468.0,2549.0,2448.0,2325.0,2268.0,2210.0,2200.0,2126.0,2156.0,2220.0,2085.0,2201.0,2240.0,2117.0,2096.0,2139.0,2210.0,2277.0,2343.0,2412.0,2483.0,2364.0,2294.0,2400.0,2458.0,2295.0,2329.0,2212.0,2227.0,2255.0,2208.0,2126.0,2148.0,2120.0,2256.0,2323.0,2379.0,2262.0,null,2193.0,2139.0,2076.0,2052.0,2027.0,2029.0,1961.0,1911.0,1845.0,1976.0,2035.0,1982.0,2031.0,2075.0,1983.0,1956.0,1916.0,1862.0,1810.0,1756.0,1721.0,1668.0,1723.0,1774.0,null,null,null,null,null,null,null,null,1713.0,1772.0,1825.0,1702.0,1747.0,1799.0,1815.0,1691.0,1752.0,1792.0,1845.0,1845.0,1750.0,1788.0,1787.0,1884.0,1940.0,1998.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-24T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[345.40000000000003,590.7,380.6,5315.200000000001,3073.4,886.6,2027.3000000000002,2466.2000000000003,5022.6,3615.7000000000003,2607.0,2179.1000000000004,2577.3,2234.1000000000004,1890.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[380.6,432.3,4605.700000000001,4882.900000000001,1580.7,1541.1000000000001,3122.9,3312.1000000000004,5905.900000000001,3803.8,2521.2000000000003,2382.6000000000004,2564.1000000000004,2043.8000000000002,2134.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-19T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,5.1,-2.2,8.3,19.1,18.5,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,8.3,3.8,5.5,15.5,23.7,25.0,19.8,19.0,15.5,12.0,7.5,5.5,5.5,3.4,-0.9,-2.7,-4.8,-6.6,-8.5,-10.3,-13.8,-14.4,-16.1,-17.7,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-18.9,-18.2,-16.6,-15.2,-13.3,-10.3,-6.8,-5.6,-4.4,-2.8,0.9,2.8,4.9,7.0,11.2,13.3,14.7,14.0,18.6,21.0,23.3,25.9,30.8,67.8,69.9,73.2,76.7,115.6,122.1,127.2,133.3,125.1,119.1,123.3,122.6,129.1,136.1,147.8,153.3,160.8,168.0,179.7,177.1,169.2,166.9,170.4,177.8,185.7,189.5,207.2,213.9,223.3,232.8,249.6,260.1,270.8,282.0,301.1,378.0,380.4,389.4,382.2,393.9,395.5,410.2,425.6,441.4,468.5,485.5,503.0,521.1,552.1,571.7,591.8,612.5,648.2,854.7,883.3,853.7,849.8,884.5,908.7,938.8,990.8,1023.4,953.5,1005.2,1012.9,1008.5,1020.8,960.9,940.0,916.2,875.9,875.9,875.9,875.9,875.9,875.9,875.9,875.9,875.9,875.9,875.9,905.2,873.8,930.0,923.5,889.6,875.5,847.2,836.5,812.7,841.5,851.6,880.1,909.4,939.5,991.0,1016.2,1049.8,1084.1,1143.3,1180.6,1219.0,1177.8,1139.4,1102.3,1066.3,1008.0,979.7,963.7,931.8,902.7,852.4,859.3,832.2,860.1,819.3,833.9,806.4,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.5,796.2,777.9,793.6,788.2,782.7,759.0,774.4,423.7,416.3,406.0,402.2,390.9,396.4,395.7,394.8,391.2,396.7,406.6,396.7,399.9,394.5,391.9,376.5,367.5,358.5,367.2,360.8,360.4,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,361.1,363.4,374.8,387.4,394.8,419.4,429.7,444.6,427.4,416.6,403.4,418.3,417.7,421.2,429.7,429.2,430.3,429.7,421.7,413.1,428.6,442.9,457.8,473.8,490.9,502.4,521.3,519.0,537.3,550.4,573.3,588.8,600.2,620.2,641.4,662.6,665.4,688.3,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,725.4,941.9,911.1,925.9,950.6,924.1,897.2,869.8,841.1,869.3,871.9,842.8,837.6,810.2,846.3,874.5,894.5,923.7,938.5,968.9,997.6,1030.2,1064.1,1098.9,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1134.6,1151.1,1113.7,1112.0,1115.3,1103.2,1141.2,1148.4,1188.6,1214.4,1253.0,1241.4,1294.8,1303.1,1343.8,1384.6,1425.3,1471.0,1424.2,1439.7,1380.7,1391.8,1410.5,1455.6,1474.9,1469.9,1441.3,1412.1,1430.3,1439.1,1496.9,1535.5,1584.5,1634.0,1685.8,1632.4,1602.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1558.1,1607.8,1655.7,1701.5,1753.1,1802.1,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1849.6,1886.4,1928.5,1865.7,1830.7,1774.3,1720.9,1677.6,1650.9,1604.7,1586.3,1569.7,1619.5,1671.1,1723.3,1777.9,1834.2,1891.8,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1951.1,1887.0,1890.5,1888.8,1887.0,1886.2,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1883.6,1928.6,1902.6,1953.7,2012.7,2071.8,2136.9,2064.8,2078.8,2006.7,2003.7,2072.8,2062.8,2147.9,2206.0,2256.1,2304.1,2278.1,2307.1,2381.2,2335.2,2297.1,2228.0,2170.9,2122.9,2089.8,2047.8,2080.8,2005.7,2081.8,2143.9,2068.8,2068.8,2068.8,2068.8,2068.8,2068.8,2068.8,2132.7,2065.1,2088.2,2113.2,2099.4,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2046.0,2006.7,1978.0,1932.3,1873.9,1873.9,1873.9,1873.9,1873.9,1873.9,1873.9,1873.9,1873.9,1873.9,1852.1,1906.1,1965.8,1899.2,1845.2,1898.0,1957.7,1975.0,1940.5,1921.0,1953.1,2012.9,2063.4,2127.7,2127.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[10.2,null,1110.1,null,null,73.8,54.0,34.3,17.6,5.2,null,9.3,null,null,12.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-26.8,null,-8.1,-48.6,null,null,null,null,null,-3.3,null,-0.5,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}