📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.8696,26.1366,null,null,null,null,null,null,null,21.3261,null,23.1392,null,null,null,21.174,21.174,21.174,21.174,null,21.8356,21.174,23.5163,25.4418,27.9827,null,null,30.775,32.4028,32.4226,33.0843,36.3001,37.3191,34.937,32.6542,35.1355,39.0329,35.1355,31.7014,35.7972,35.4664,35.5259,33.4482,31.8933,null,35.2679,31.7411,35.2282,null,35.2546,29.4847,34.3614,31.7609,33.5144,33.832,34.3548,32.2903,31.7742,31.7742,null,null,33.124,null,33.746,31.8271,33.8783,35.4598,33.0975,33.9379,31.8403,null,29.7759,27.6585,27.6585,30.4243,28.4194,null,27.7908,29.9082,28.4525,29.7097,29.895,null,28.4657,29.9744,27.0894,null,null,29.0943,26.1895,26.4674,26.4674,26.4674,null,24.178,null,25.7925,25.6073,28.4194,30.828,33.8982,37.286,39.4365,35.9163,32.4623,35.0628,null,33.746,29.6237,27.1821,30.0803,32.4954,29.6435,28.1217,27.2218,28.5187,27.46,26.4939,26.8578,29.5509,31.0926,28.4525,28.7503,28.9157,28.4525,28.4194,29.2465,28.4591,29.2929,26.8909,27.1953,27.7908,27.1291,27.3938,27.2482,25.025,27.5857,27.1291,26.3351,null,25.8124,27.1291,27.2019,26.2094,26.4674,26.4674,27.1622,25.8124,25.3492,23.2914,26.4079,25.0316,26.4013,25.1044,26.4674,null,27.2218,25.8785,26.0771,26.0704,25.8058,25.3624,25.5543,26.7387,26.9836,28.4525,29.101,31.9991,32.9387,30.4376,31.5624,28.4525,29.1142,26.2028,26.4741,26.6064,27.46,29.1142,28.8098,27.46,26.7983,26.216,27.7313,27.4534,26.8248,27.1291,26.3417,26.7983,25.8719,27.5857,26.6461,26.4674,30.3846,33.4218,36.1082,39.7144,42.3479,null,null,42.3545,46.3313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6843,55.7338,60.9545,67.0354,65.0901,60.8487,62.1919,60.9479,59.5518,59.8164,56.905,56.4485,58.7577,58.5394,52.9349,57.9571,61.7353,64.3821,70.2711,76.0741,80.8382,81.5859,77.0865,74.8499,80.064,64.971,58.4931,58.235,54.4435,50.0963,46.5232,51.949,57.1035,56.905,60.7825,60.2068,60.809,56.6006,58.0961,52.9349,53.6694,58.9298,64.8188,68.9477,66.1686,67.7699,66.1686,70.6284,72.6532,79.045,78.7473,77.4239,79.4024,78.079,73.5861,74.1089,72.1238,68.8815,72.7855,74.7705,72.8517,72.7855,73.4472,75.7631,76.7556,76.7622,79.3296,76.0939,81.3874,null,76.0939,79.6273,73.4538,70.7409,69.5895,70.1387,67.4986,68.2199,67.1612,67.5317,72.1172,69.0139,69.8079,72.7855,69.4771,68.7227,68.4845,69.0139,68.8352,72.362,68.8352,71.4621,69.4771,72.1238,73.9765,71.2041,70.8865,72.7855,70.1454,72.7326,70.2115,69.6756,70.3373,69.4771,70.013,72.0378,70.013,70.2909,70.1387,77.2122,81.3212,73.778,73.5795,73.917,81.9168,89.407,null,98.3464,108.1791,118.991,null,null,143.9763,148.2177,153.5112,145.7033,132.1255,118.9183,119.7652,131.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221.0007,246.288,248.7904,273.5509,297.3895,325.706,358.2371,316.4867,313.4575,335.8473,329.262,305.5552,null,null,null,null,null,null,null,null,339.0082,372.8563,370.4856,345.0666,317.2769,322.8085,null,null,null,null,null,null,null,null,null,null,null,null,381.944,420.1384,452.6694,489.9419,516.1512,535.6435,526.8192,504.2977,512.3317,561.0625,601.3642,606.8958,null,null,null,null,582.1353,578.3158,561.0625,544.336,null,null,null,null,null,522.6047,512.2,null,512.2,502.0588,481.9079,472.2934,462.9424,453.7231,444.7671,435.9429,null,418.8213,416.0555,407.7581,399.7241,391.8218,384.0512,376.4124,368.9052,374.0417,361.9248,375.3587,357.5786,359.4224,352.5738,345.7251,338.8765,325.4426,335.8473,334.3985,340.9838,347.7007,361.5297,368.6418,375.8856,380.6269,373.91,367.4564,361.0029,353.8908,350.8616,348.2275,355.0762,361.6614,354.286,342.9593,339.7984,336.9009,345.33,347.3056,349.808,356.6566,363.1102,370.3539,384.1829,398.9339,403.5436,408.4166,415.6604,431.7284,439.6307,448.3232,457.2791,475.4544,484.9371,490.8638,487.8346,507.3269,517.4682,527.7412,538.2776,559.6138,null,null,null,null,null,null,717.7912,726.4837,740.9713,755.7222,921.9337,949.5917,971.4547,998.3225,963.289,936.948,954.8599,951.8307,980.2789,1009.5174,1059.9603,1083.5355,1115.6715,1146.227,1196.5382,1185.3433,1151.1001,1141.8807,1156.1048,1188.636,1221.6938,1238.0253,null,null,1313.3604,1342.4672,1382.6371,1423.9924,1495.113,1539.8927,1585.9894,1633.5348,1715.1918,null,null,null,null,null,null,null,null,null,2044.0587,2054.4634,2093.448,2062.4974,2112.5452,2119.1304,2182.4805,2247.9378,2315.3706,2431.1391,2503.9719,2579.0437,2656.3544,2789.1128,2872.7454,2958.8803,3047.5177,3199.7684,null,4082.8492,4205.3347,4079.2932,4062.3033,4210.8663,4313.9912,4443.3253,4665.3796,4805.2501,4505.8851,4727.1492,4760.3388,4741.3733,4794.0552,4537.8893,4447.9349,4345.9954,4173.7255,4272.6359,4349.1564,4479.5441,4703.4423,4701.8618,4496.9292,4678.155,4509.4411,4693.0376,4817.1036,null,null,4961.5837,4807.094,5083.8058,5052.0649,4884.5364,4814.6012,4674.9941,4622.839,4504.3046,4647.4677,4697.3839,4838.1763,4981.8663,5131.2195,5385.2781,5509.6074,5674.7653,5844.9279,6137.0492,6321.0408,6510.564,null,null,null,null,null,6307.0801,6117.952,5934.4872,5756.554,5468.779,5328.645,null,null,null,5250.6758,5093.1568,4948.9401,4701.5984,4734.6563,4601.1077,4739.1343,4537.2308,4609.5368,4474.0125,4424.6232,4272.3724,4228.6464,4184.5253,4138.297,3960.1003,3869.4874,3817.7274,3773.6063,3681.6763,3803.635,null,null,null,3672.0619,3563.6688,3531.6646,3520.0746,3439.7346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2765.8011,2682.8271,2609.9943,2571.5365,2758.9524,2766.4596,2698.6316,2612.365,2697.9731,2773.3083,2856.414,2974.8166,3048.0445,3139.4476,3233.6166,3395.2184,3272.8646,3349.9119,3426.169,3528.6354,3621.619,3802.5814,3916.6377,4026.2161,3808.9032,3703.0125,3607.2631,3571.176,3461.9927,3376.7797,3276.2889,null,null,null,null,null,null,null,null,null,null,3178.0371,3112.5799,null,null,null,null,null,null,null,null,null,3073.2001,3034.0838,2986.2749,2982.4555,2914.8909,2947.8171,2943.7343,2937.6758,2877.0916,2915.9446,2879.0672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2856.4611,2845.5473,2834.6334,2832.649,2774.1108,2830.6647,2829.6725,2826.6961,2769.1501,2823.7194,2823.7194,2823.7194,2766.1735,2822.7274,2822.7274,2821.7351,2764.1894,2819.7507,2819.7507,2818.7586,2759.2284,2811.8134,2811.8134,2811.8134,2754.2676,2809.8292,2809.8292,2809.8292,2752.2831,2806.8526,2806.8526,2806.8526,2748.3145,2802.8839,2801.8917,2801.8917,2744.3458,2800.8995,2800.8995,2800.8995,2743.3536,2799.9075,2799.9075,2798.9152,2740.3772,2793.9544,2793.9544,2791.9699,2734.424,2785.0248,2785.0248,2784.0326,2726.4867,2776.0952,2759.2284,2741.3693,2667.9486,2715.5729,null,null,null,null,null,null,null,1626.5615,1603.7083,1571.9124,1559.9888,1525.2119,1542.1036,1540.1163,1537.1356,1526.2057,1543.0971,1573.8995,1543.0971,1553.0334,1536.1418,1528.1929,1480.499,1452.6775,1423.8625,1451.6838,1430.8177,1429.8241,1431.8114,1405.9771,1434.7924,1462.6137,1491.4289,null,null,null,1568.9315,1553.0334,1544.0908,1499.3778,null,1480.499,null,null,1350.3342,1323.5064,1289.7232,1268.8572,1276.8061,1276.8061,1238.0548,1228.1186,1185.3927,1160.5523,1126.7689,1106.8965,1055.2281,1028.4002,1038.3365,1045.2919,1076.0942,1107.8902,1162.5394,1119.8136,1089.0112,1072.1197,1037.3428,1006.5405,986.6681,972.7573,988.6553,994.6171,1024.4257,1027.4067,1011.5086,986.6681,1017.4704,1045.2919,1069.1389,1095.9666,1149.6224,1181.4183,1215.2014,1249.9783,1305.6212,1260.908,1272.8317,1254.9464,1251.9656,1221.1632,1257.9272,1221.1632,1188.3737,1153.5968,1099.9411,1071.1261,1103.9157,1127.7626,1092.9859,1065.1643,1039.3301,1066.158,1047.2792,1034.362,1019.4576,1038.3365,1038.3365,1048.2727,1031.3812,1018.464,1051.2536,1063.1771,1091.9921,1066.158,1059.2025,1039.3301,1062.1835,1035.3556,1012.5024,1010.515,1000.5787,1000.5787,1011.5086,980.7063,958.8466,931.0252,904.1973,883.3313,850.5417,846.5672,837.6246,835.6372,878.3631,844.5799,854.5161,864.4525,871.4078,870.4141,864.4525,846.5672,823.7138,811.7904,792.9115,777.0135,760.1219,780.9881,767.0773,757.1411,742.2367,769.0646,786.9497,809.8031,783.969,795.8923,819.7393,840.6054,814.7713,794.8987,779.9945,767.0773,746.2112,768.0708,786.9497,781.9816,778.0071,803.8413,807.816,827.6883,null,849.548,862.4651,905.1909,923.0762,948.9104,919.1017,900.2228,877.3695,903.2037,902.21,908.1718,923.0762,922.0825,924.0698,923.0762,909.1654,894.2611,921.089,945.9295,971.7637,999.5852,1029.3938,1049.2664,1082.0559,1078.0814,1109.8773,1133.7243,1173.4693,1200.2971,1220.1695,1254.9464,1291.7104,1328.4744,1333.4426,1373.1875,1396.0409,1436.7795,1470.5627,null,null,null,null,null,null,1514.2821,1468.5754,1444.7284,1432.8049,1390.0791,1416.907,1418.8942,1460.6265,1415.9134,1376.1685,1336.4235,1296.6785,1289.7232,1275.8125,1240.042,1231.0994,1231.0994,1180.4245,1184.3992,1151.6096,1186.3864,1197.3163,1233.0867,1269.8507,1221.1632,1250.9719,1208.2461,null,null,null,null,null,null,null,1182.3692,1171.4215,1165.4499,1162.4642,1160.4736,1131.6111,1107.7248,1077.867,1059.9524,1091.8007,1046.0187,1035.0708,1059.9524,1035.0708,1043.0328,1065.9238,1093.7911,1121.6584,1153.5068,1119.6679,1101.7532,1071.8954,1079.8575,1084.8338,1131.6111,1163.4594,1194.3125,1204.265,1188.3409,1160.4736,1149.5258,1165.4499,1174.4072,1200.2839,1204.265,1170.4262,1141.5636,1112.7011,1082.8433,1073.886,1093.7911,null,1059.9524,1036.0661,1052.9855,1032.085,1006.2082,null,null,1039.0518,1018.1514,1013.175,977.3457,962.4167,970.3789,991.2793,1018.1514,1007.2035,991.2793,965.4026,937.5353,915.6396,938.5305,959.431,965.4026,970.3789,992.2746,1006.2082,975.3551,980.3314,963.412,994.2651,null,null,1015.1656,1043.0328,1067.9144,1091.8007,1109.7154,1136.5873,1165.4499,1190.3315,1360.521,1384.4072,1413.2698,1455.0707,1497.8669,1542.6536,1587.4403,1634.2176,1682.9853,1732.7484,1784.5018,1837.2506,1891.99,null,null,2388.6249,2316.9661,2350.805,2408.5301,2346.824,2285.1177,2222.4163,2156.7292,2221.4212,2227.3927,2160.7103,2148.7672,2086.0658,null,2168.6723,2233.3643,2279.1463,2345.8287,null,2379.6675,2450.3311,2516.0183,2590.6627,2668.2931,2747.9138,2829.5253,2896.2077,2804.6438,2731.9897,2650.3784,2587.677,2666.3025,2697.1556,2632.4637,2566.7765,2524.9755,2425.4495,2359.7623,2291.0894,2222.4163,2156.7292,2230.3786,2170.6629,2234.3596,2264.2173,2196.5396,2193.5539,2199.5254,2177.6297,2246.3026,2259.241,2331.895,2378.6724,null,null,null,null,null,null,null,2449.3358,2428.4353,2524.9755,2539.9045,2613.5537,2687.203,2760.8522,2843.4589,2758.8618,2786.729,2680.2361,2700.1414,2733.9803,2815.5916,2850.4257,2841.4683,2789.7148,2736.966,2769.8096,2785.7338,2890.2361,2959.9044,3048.4825,3139.0512,3232.6057,3136.0655,3081.3261,3000.71,2911.1366,2824.5489,2822.5585,2756.8712,2692.1794,null,null,null,null,null,3981.0414,4100.4728,4191.0414,4192.0367,4317.4395,4446.8233,null,null,4577.2024,4713.5531,4853.8849,4999.1928,5148.4819,5302.7472,5454.0268,5613.2684,6459.2398,6160.6617,6708.0549,6270.1404,6140.7565,5961.6097,5802.368,5762.5576,5822.2732,5971.5622,6120.8512,6220.3773,6369.6664,6150.7091,6011.3726,5832.2257,5961.6097,6150.7091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4061.9769,3992.2861,3872.8162,3757.3286,3644.8278,3536.3093,3430.7775,3328.2325,3258.5417,3266.5064,3336.1972,3425.7996,3528.3447,3631.8852,3723.4788,3834.984,3949.476,3872.8162,3832.9929,3959.4319,3951.4672,4069.9415,4191.4026,4257.111,4411.4264,4470.1658,4602.5782,4733.9951,4875.3679,5020.7229,4878.3545,4828.5754,4689.1939,4589.6356,4452.2453,4318.8372,4245.1641,4326.8018,null,null,null,null,null,null,null,null,null,5987.4336,5886.8797,5774.3788,5605.1298,5764.4231,5734.5556,5674.8206,5505.5716,5406.0133,5266.6317,5346.2784,5336.3225,5177.0293,5077.4711,5087.4269,4888.3104,5037.6478,4888.3104,4788.7521,4649.3705,4808.6638,4798.708,4645.3882,4540.8521,4484.1039,null,null,null,4567.7328,4604.5694,4482.1127,4396.4926,4454.2364,4426.3601,4323.8151,4227.2436,4375.5854,4420.3865,4552.7991,4689.1939,4820.6108,4946.0542,5087.4269,5222.8261,5353.2474,5490.6378,5316.4109,5376.1459,5216.8526,5067.5153,5186.9852,5017.7361,4888.3104,4778.7963,4928.1336,4778.7963,4780.7875,4645.3882,4627.4677,4566.7372,4578.6842,4445.2762,4369.6119,4498.0421,4632.4457,4748.9289,4597.6003,4506.0067,4376.5809,4247.1552,4172.4865,4319.8328,4231.2259,4173.4821,4082.8841,3989.2993,3923.5909,3811.0901,3722.4833,3820.0503,3670.7129,3624.9161,3545.2695,3597.0398,3544.2739,3461.6406,3362.0823,3328.2325,3399.9144,3449.6936,3552.2386,null,null,null,null,3655.7792,3546.2651,3466.6185,3363.0779,3263.5196,3220.7096,3277.4578,3339.1839,3409.8703,3304.3385,3245.5991,3151.0189,3061.4164,2987.7433,2942.9421,2865.2867,null,null,null,null,null,2834.4236,2806.5473,null,null,2890.1762,2976.7919,3065.3987,3156.9923,3251.5727,3348.1441,3447.7025,3345.1575,3348.1441,3248.5859,3345.1575,3355.1132,3248.5859,3163.9614,3074.359,2985.7521,2996.7035,2895.1541,2840.397,null,null,2784.6445,2729.8874,2676.1259,2633.3159,2580.55,null,null,2568.603,2517.8283,2468.0492,2419.2656,2374.4644,2334.6411,2288.8443,2244.0431,2199.2419,2243.0475,2255.9901,2211.1889,2220.1492,2249.021,2183.3126,2122.582,2095.7013,2075.7897,2032.9795,2099.6836,2105.6571,2058.8648,2079.772,2017.0503,1968.2667,2035.9663,2059.8603,null,null,null,null,null,null,null,1980.0981,1921.2734,1906.318,1939.2199,1938.2229,1937.2259,null,1936.2288,1934.2348,1933.2377,1932.2407,1931.2437,1906.318,1893.3566,1855.4695,1821.5706,1785.6776,1763.7429,1752.7756,1720.8707,1759.7548,1760.7519,1794.6508,1822.5676,1851.4814,1850.4844,1909.3091,1932.2407,1989.0713,2043.9079,2102.7325,2141.6166,2203.4324,2269.2363,2312.1085,2311.1114,2362.9569,2289.1768,2293.1649,2291.1709,2289.1768,2288.1798,2285.1887,2285.1887,2284.1917,2283.1947,2281.2006,2280.2036,2231.3492,2219.3848,2212.4056,2210.4116,2209.4146,2206.4235,2159.5632,2189.474,2182.4948,2181.4978,2180.5007,2115.6939,2052.8811,1997.0475,null,null,null,null,1940.2169,1904.3239,1999.0416,2015.9911,1962.1516,1950.1872,1975.1129,2019.9792,1994.0565,2044.9049,null,null,2103.7296,2162.5542,2227.3611,2155.575,2169.5334,2097.7474,2094.7563,2163.5513,2153.581,2238.3284,2296.156,2346.0074,2393.8648,2367.9421,2396.8559,2470.636,2424.7727,2386.8856,2318.0906,2261.26,2213.4027,2180.5007,2138.6256,2171.5275,2096.7504,2172.5245,2234.3403,2159.5632,2110.7088,2108.7147,2142.6137,2204.4294,2270.2333,2336.0371,2404.8321,2332.049,2356.9747,2383.8945,2368.9391,2324.0728,2283.1947,2230.3522,2221.3789,2194.4591,2188.477,2132.6434,2118.685,2114.6969,2186.4829,2249.2957,2316.0966,2289.1768,2268.2392,null,2185.4859,2132.6434,2069.8306,2045.9019,2020.9762,1972.1218,1949.1902,1895.3507,1953.1783,1970.1278,2006.0208,1964.1456,2024.9643,2013.997,1977.107,1950.1872,1907.315,1852.4785,1804.6211,1750.7816,1704.9183,1664.0401,1717.8796,1743.8024,null,null,null,null,null,null,null,null,1707.9094,1766.734,1713.8915,1694.948,1741.8083,1793.6538,1735.8262,1688.9658,1734.8291,1786.6746,1801.63,1771.7192,1754.7697,1782.6865,1834.5319,1878.4012,1934.2348,1992.0624,2047.896,2082.792,2144.6077,2194.4591,2260.263,2192.4651,2138.6256,2219.3848,2153.581,2120.679,2058.8633,2133.6404,2158.5661,2076.8098,2020.9762,1992.0624,1946.1991,1946.1991,1953.1783,1970.1278,2006.0208,2002.0327,1968.1337,1925.2615,1869.4279,1813.5944,1762.7459,1821.5706,1812.5973,1752.7756,1709.9034,1668.0282,1652.0758,1648.0877,1610.2006,1564.3373,1536.4205,1514.4859,1473.6077,1429.7385,1386.8663,1449.679,1449.679,1464.6345,1480.5869,1502.5215,1457.6553,1420.7652,1382.8782,1342.0,null,null,null,null,null,null,null,null,null,null,1309.0,1305.0,1295.0,1310.0,1263.0,1245.0,1208.0,1200.0,1164.0,1150.0,1128.0,1098.0,1098.0,1134.0,1159.0,null,null,1181.0,1207.0,1243.0,1280.0,1298.0,1336.0,1376.0,1417.0,1437.0,1474.0,1514.0,1531.0,1576.0,1623.0,1651.0,1685.0,1718.0,1767.0,1815.0,null,null,null,null,null,null,null,null,null,null,1868.0,1924.0,1981.0,2040.0,2099.0,2156.0,2058.0,2009.0,2069.0,2090.0,2048.0,2039.0,1999.0,1940.0,1914.0,1857.0,1802.0,1827.0,1775.0,1801.0,1836.0,1891.0,1909.0,1902.0,1877.0,1834.0,1792.0,1742.0,1693.0,1745.0,1795.0,1848.0,1787.0,1777.0,1751.0,1792.0,1824.0,1879.0,1834.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.8696,26.1366,null,null,null,null,null,null,null,23.8207,null,23.1458,null,null,null,21.8356,21.174,21.174,21.174,null,21.8356,22.8282,23.5163,25.4418,27.9827,null,null,30.775,33.8519,32.4226,33.0843,36.3001,38.9998,36.1281,37.0544,39.0395,39.0329,38.3778,36.3795,35.7972,35.5326,35.5259,34.4011,33.349,null,35.2679,35.5326,35.3274,null,35.2546,34.0636,34.4011,33.4019,33.8519,33.8453,34.3548,37.3456,36.6442,31.7742,null,null,34.9503,null,34.2356,33.0843,35.6517,35.4598,35.0032,33.9379,32.1315,null,31.8403,27.7908,27.6585,30.4243,28.4525,null,27.9893,30.6361,28.4657,29.7097,29.9082,null,28.5518,30.4309,27.0894,null,null,29.0943,26.4674,26.8446,27.1291,26.4674,null,26.3814,null,25.7925,26.388,28.4194,30.828,33.8982,37.286,40.7599,41.5539,38.047,36.2009,null,35.334,32.9057,31.0132,30.0803,32.4954,34.3349,29.6435,29.1142,30.4442,32.0587,29.7362,27.9232,29.5509,32.1249,31.0993,28.7503,30.7221,29.1142,28.4591,29.2465,28.4591,30.4376,31.7609,28.4525,27.9232,28.7834,27.3938,27.2549,25.1573,27.5857,29.809,27.1953,null,25.8124,27.1291,28.4327,26.2359,26.4674,27.9827,27.1622,26.4674,25.4286,25.5874,26.4079,27.374,27.0431,25.1441,26.4674,null,27.2284,27.1291,26.4608,26.5998,25.8058,25.8058,26.3947,27.1225,26.9836,28.6113,29.6303,31.9991,34.0768,33.0777,31.6286,31.6088,31.0728,29.7759,28.7834,29.3789,29.3524,29.7627,31.2117,30.0803,28.426,28.2474,28.4194,27.7908,28.4459,29.1737,27.1225,27.1358,27.2549,27.5857,27.5328,27.7908,30.3846,33.4218,36.1082,39.7144,42.3479,null,null,42.3545,46.5827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6843,55.7338,60.9545,67.0354,70.8004,68.1537,66.162,66.1686,65.3746,61.3052,62.6617,59.2011,59.6378,60.2135,60.8421,58.5592,62.6286,66.1554,70.2975,76.0741,80.8448,88.1895,86.0192,85.9994,80.6596,65.1761,58.4931,63.9586,62.8403,53.0011,55.3699,51.949,57.1035,62.1919,60.809,64.1836,62.1323,60.8751,60.7825,58.149,53.6694,58.9298,64.8188,71.2967,75.9616,68.4184,68.9609,70.6284,72.7855,79.045,85.2914,82.6446,81.0566,85.2252,79.3626,74.1089,72.7921,72.1238,75.6969,75.2734,76.5174,76.5174,76.4446,76.0278,76.7556,80.2361,79.4024,79.3296,85.9729,null,86.9919,81.3874,81.7844,72.7921,72.7855,72.7855,75.3197,72.1238,74.1089,72.1238,72.1172,71.4621,70.7938,74.4331,75.2999,74.0361,72.7855,70.1255,71.793,72.4877,72.1238,71.4621,72.7855,72.1238,73.9765,74.1022,73.778,72.7855,73.4472,73.1097,73.9699,71.3893,72.1172,71.3232,71.3232,72.3223,71.9915,73.1163,72.7723,77.2122,82.4726,81.3808,78.4098,76.7821,81.9168,89.407,null,98.3464,108.1791,118.991,null,null,143.9763,153.8818,164.0916,155.4963,132.1255,124.9925,122.412,131.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269.7314,248.6587,248.7904,273.5509,297.3895,325.706,358.2371,383.261,338.0863,341.5106,354.286,329.262,null,null,null,null,null,null,null,null,339.0082,372.8563,408.2849,368.7735,379.3099,349.0178,null,null,null,null,null,null,null,null,null,null,null,null,381.944,420.1384,452.6694,497.8442,526.2924,535.6435,576.8671,528.1363,526.8192,566.3307,601.3642,619.0126,null,null,null,null,600.0471,578.3158,561.0625,544.336,null,null,null,null,null,522.6047,512.2,null,512.2,502.0588,501.927,472.2934,462.9424,453.7231,444.7671,435.9429,null,428.0407,416.0555,407.7581,399.7241,391.8218,384.0512,376.4124,368.9052,376.2807,376.6758,376.2807,372.0661,366.6662,359.4224,345.7251,338.8765,344.9349,335.8473,334.3985,340.9838,347.7007,361.5297,368.6418,375.8856,381.944,388.7926,375.0953,361.0029,353.8908,353.7591,348.2275,355.0762,362.0565,356.92,356.7883,348.886,342.6959,345.8568,347.8324,350.9933,356.6566,363.1102,370.3539,384.1829,398.9339,403.5436,408.4166,415.6604,431.7284,439.6307,448.3232,457.2791,475.4544,484.9371,490.8638,487.8346,507.3269,517.4682,527.7412,538.2776,559.6138,null,null,null,null,null,null,736.0982,726.4837,740.9713,755.7222,921.9337,949.5917,971.4547,1000.1664,992.7909,957.494,964.0792,951.8307,980.2789,1009.5174,1059.9603,1083.5355,1115.6715,1146.227,1203.1234,1205.099,1198.3821,1164.2705,1156.1048,1188.636,1221.6938,1238.0253,null,null,1313.3604,1342.4672,1382.6371,1423.9924,1495.113,1539.8927,1585.9894,1633.5348,1715.1918,null,null,null,null,null,null,null,null,null,2107.277,2069.0826,2093.448,2153.1103,2130.9839,2119.1304,2182.4805,2247.9378,2315.3706,2431.1391,2503.9719,2579.0437,2656.3544,2789.1128,2872.7454,2958.8803,3047.5177,3199.7684,null,4082.8492,4205.3347,4331.3762,4254.0655,4210.8663,4313.9912,4443.3253,4665.3796,4805.2501,4784.5725,4727.1492,4760.3388,4903.1068,4815.2597,4740.0563,4623.2341,4348.8929,4306.7474,4272.6359,4349.1564,4479.5441,4703.4423,4793.9235,4688.6914,4715.0323,4656.6871,4693.0376,4817.1036,null,null,4961.5837,5104.22,5102.903,5052.4601,5186.6673,4938.7988,4767.7142,4846.7371,4699.2277,4647.4677,4697.3839,4838.1763,4981.8663,5131.2195,5385.2781,5509.6074,5674.7653,5844.9279,6137.0492,6321.0408,6510.564,null,null,null,null,null,6307.0801,6117.952,5934.4872,5756.554,5655.4047,5587.445,null,null,null,5250.6758,5093.1568,4948.9401,5196.2817,4859.9076,4601.1077,4739.1343,4817.7621,4609.5368,4474.0125,4424.6232,4272.3724,4228.6464,4184.5253,4138.297,3960.1003,3869.4874,3817.7274,3773.6063,3858.951,3803.635,null,null,null,3777.9526,3563.6688,3531.6646,3520.0746,3439.7346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2765.8011,2682.8271,2609.9943,2571.5365,2758.9524,2766.4596,2785.5568,2699.2902,2697.9731,2773.3083,2856.414,2974.8166,3048.0445,3139.4476,3233.6166,3395.2184,3358.4727,3349.9119,3426.169,3528.6354,3621.619,3802.5814,3916.6377,4034.1184,3945.2177,3865.5363,3607.2631,3571.176,3594.2244,3424.3251,3276.2889,null,null,null,null,null,null,null,null,null,null,3178.0371,3112.5799,null,null,null,null,null,null,null,null,null,3073.2001,3034.0838,2986.2749,2982.4555,2914.8909,2947.8171,2943.7343,2937.6758,2877.0916,2915.9446,2879.0672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2856.4611,2845.5473,2834.6334,2832.649,2774.1108,2830.6647,2829.6725,2826.6961,2769.1501,2823.7194,2823.7194,2823.7194,2766.1735,2822.7274,2822.7274,2821.7351,2764.1894,2819.7507,2819.7507,2818.7586,2759.2284,2811.8134,2811.8134,2811.8134,2754.2676,2809.8292,2809.8292,2809.8292,2752.2831,2806.8526,2806.8526,2806.8526,2748.3145,2802.8839,2801.8917,2801.8917,2744.3458,2800.8995,2800.8995,2800.8995,2743.3536,2799.9075,2799.9075,2798.9152,2740.3772,2793.9544,2793.9544,2791.9699,2734.424,2785.0248,2785.0248,2784.0326,2726.4867,2776.0952,2759.2284,2741.3693,2667.9486,2715.5729,null,null,null,null,null,null,null,1659.351,1603.7083,1571.9124,1559.9888,1525.2119,1542.1036,1540.1163,1537.1356,1553.0334,1543.0971,1573.8995,1604.7018,1553.0334,1536.1418,1528.1929,1511.3011,1452.6775,1423.8625,1451.6838,1463.6073,1486.4606,1454.6646,1431.8114,1434.7924,1462.6137,1491.4289,null,null,null,1568.9315,1615.6316,1568.9315,1499.3778,null,1500.3713,null,null,1432.8049,1389.0857,1289.7232,1268.8572,1286.7425,1276.8061,1309.5956,1237.0611,1236.0675,1184.3992,1126.7689,1132.7307,1109.8773,1053.2408,1052.2472,1045.2919,1076.0942,1107.8902,1162.5394,1147.6351,1106.8965,1072.1197,1051.2536,1052.2472,986.6681,985.6745,1004.5533,994.6171,1024.4257,1054.2345,1040.3238,1025.4194,1017.4704,1045.2919,1069.1389,1095.9666,1149.6224,1181.4183,1215.2014,1249.9783,1305.6212,1331.4554,1272.8317,1254.9464,1251.9656,1269.8507,1260.908,1266.8699,1192.3482,1153.5968,1135.7116,1099.9411,1103.9157,1127.7626,1141.6733,1092.9859,1054.2345,1066.158,1094.973,1060.1962,1051.2536,1038.3365,1056.2217,1067.1516,1049.2664,1047.2792,1051.2536,1072.1197,1102.922,1121.8008,1080.0687,1053.2408,1062.1835,1073.1133,1034.362,1038.3365,1024.4257,1016.4768,1012.5024,1013.4959,982.6935,958.8466,904.1973,883.3313,850.5417,846.5672,837.6246,852.5289,878.3631,888.2994,864.4525,864.4525,876.3758,893.2674,887.3057,881.3439,844.5799,820.733,814.7713,798.8733,777.0135,780.9881,792.9115,771.0518,763.1028,769.0646,786.9497,809.8031,819.7393,814.7713,819.7393,840.6054,848.5544,826.6947,801.8541,779.9945,777.0135,768.0708,786.9497,809.8031,803.8413,803.8413,807.816,827.6883,null,849.548,862.4651,905.1909,923.0762,949.904,963.8148,900.2228,895.2547,903.2037,927.0506,914.1336,923.0762,936.9869,938.9741,949.904,944.9359,905.1909,921.089,945.9295,971.7637,999.5852,1029.3938,1058.2091,1082.0559,1078.0814,1109.8773,1142.667,1173.4693,1200.2971,1220.1695,1254.9464,1291.7104,1328.4744,1333.4426,1373.1875,1396.0409,1436.7795,1470.5627,null,null,null,null,null,null,1514.2821,1557.0078,1444.7284,1432.8049,1427.8369,1428.8305,1418.8942,1460.6265,1469.5692,1399.0218,1359.2768,1296.6785,1289.7232,1296.6785,1240.042,1231.0994,1257.9272,1247.991,1222.1568,1184.3992,1186.3864,1197.3163,1233.0867,1269.8507,1271.8379,1259.9146,1270.8444,null,null,null,null,null,null,null,1213.2223,1171.4215,1165.4499,1162.4642,1160.4736,1131.6111,1139.5731,1124.6442,1093.7911,1091.8007,1104.739,1045.0233,1059.9524,1079.8575,1074.8812,1065.9238,1093.7911,1121.6584,1153.5068,1179.3836,1128.6252,1114.6916,1109.7154,1124.6442,1131.6111,1163.4594,1194.3125,1230.1419,1229.1466,1160.4736,1155.4973,1165.4499,1193.3171,1200.2839,1224.1702,1212.2272,1176.3978,1159.4783,1082.8433,1088.8148,1093.7911,null,1091.8007,1083.8385,1067.9144,1071.8954,1036.0661,null,null,1039.0518,1062.9381,1031.0897,1007.2035,995.2603,981.3267,991.2793,1018.1514,1042.0377,1017.1561,983.3173,961.4216,915.6396,938.5305,959.431,985.3077,984.3124,992.2746,1006.2082,1030.0944,1017.1561,996.2557,994.2651,null,null,1015.1656,1043.0328,1067.9144,1091.8007,1109.7154,1136.5873,1165.4499,1190.3315,1360.521,1384.4072,1413.2698,1455.0707,1497.8669,1542.6536,1587.4403,1634.2176,1682.9853,1732.7484,1784.5018,1837.2506,1891.99,null,null,2388.6249,2460.2836,2448.3406,2433.4115,2407.5348,2336.8714,2222.4163,2156.7292,2221.4212,2227.3927,2294.0751,2188.5776,2211.4685,null,2168.6723,2233.3643,2281.1367,2345.8287,null,2379.6675,2450.3311,2516.0183,2590.6627,2668.2931,2747.9138,2829.5253,2914.1224,2866.3499,2731.9897,2650.3784,2687.203,2666.3025,2745.9234,2775.7811,2617.5347,2556.8239,2518.0087,2390.6154,2291.0894,2222.4163,2219.4307,2230.3786,2258.2458,2234.3596,2264.2173,2331.895,2239.3358,2220.4259,2223.4117,2280.1416,2286.113,2331.895,2385.6391,null,null,null,null,null,null,null,2449.3358,2488.1509,2524.9755,2539.9045,2613.5537,2687.203,2760.8522,2843.4589,2928.056,2825.5443,2826.5395,2709.0987,2733.9803,2815.5916,2898.1982,2965.8759,2875.3073,2789.7148,2807.6295,2856.3972,2890.2361,2959.9044,3048.4825,3139.0512,3232.6057,3281.3734,3145.0228,3000.71,2911.1366,2906.1603,2918.1034,2884.2646,2774.7859,null,null,null,null,null,3981.0414,4100.4728,4205.9703,4192.0367,4317.4395,4446.8233,null,null,4577.2024,4713.5531,4853.8849,4999.1928,5148.4819,5302.7472,5454.0268,5613.2684,6459.2398,6538.8607,6708.0549,6638.3867,6220.3773,6051.183,5802.368,5792.4153,5822.2732,5981.5148,6150.7091,6220.3773,6379.619,6409.4768,6100.9461,5971.5622,6001.42,6150.7091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4281.005,3992.2861,3872.8162,3757.3286,3644.8278,3536.3093,3430.7775,3328.2325,3325.2458,3313.2988,3336.1972,3425.7996,3528.3447,3631.8852,3723.4788,3834.984,3949.476,4067.9504,3907.6616,3959.4319,3951.4672,4069.9415,4191.4026,4316.846,4411.4264,4470.1658,4602.5782,4733.9951,4875.3679,5020.7229,5167.0735,4828.5754,4918.1779,4589.6356,4452.2453,4318.8372,4312.8637,4326.8018,null,null,null,null,null,null,null,null,null,6357.7903,6212.4352,5774.3788,5674.8206,5764.4231,5923.7163,5774.3788,5804.2464,5595.1741,5336.3225,5356.2342,5336.3225,5415.9692,5216.8526,5157.1176,5117.2944,5037.6478,5067.5153,4928.1336,4798.708,4808.6638,4798.708,4848.4871,4658.3308,4669.2822,null,null,null,4819.6152,4697.1585,4679.2381,4482.1127,4530.8963,4549.8123,4474.1481,4360.6517,4375.5854,4420.3865,4552.7991,4689.1939,4820.6108,4946.0542,5087.4269,5222.8261,5353.2474,5490.6378,5644.9532,5376.1459,5216.8526,5206.8969,5226.8084,5157.1176,4967.957,4868.3988,4928.1336,5047.6036,4856.4517,4765.8537,4818.6196,4671.2734,4678.2425,4689.1939,4450.2541,4498.0421,4632.4457,4748.9289,4818.6196,4589.6356,4442.2894,4247.1552,4368.6163,4319.8328,4400.475,4281.005,4191.4026,4171.491,3982.3302,3882.772,3784.2093,3820.0503,3882.772,3683.6555,3618.9426,3639.8498,3663.7438,3534.3181,3410.8658,3461.6406,3430.7775,3449.6936,3552.2386,null,null,null,null,3655.7792,3732.439,3466.6185,3363.0779,3315.2899,3353.1221,3281.4402,3339.1839,3409.8703,3474.5831,3300.3562,3284.4268,3106.2176,3125.1337,2986.7477,2965.8405,null,null,null,null,null,2834.4236,2806.5473,null,null,2890.1762,2976.7919,3065.3987,3156.9923,3251.5727,3348.1441,3447.7025,3550.2475,3348.1441,3248.5859,3345.1575,3355.1132,3378.0117,3265.5108,3120.1558,3053.4517,3081.3281,3063.4076,2935.973,null,null,2784.6445,2729.8874,2676.1259,2672.1436,2677.1215,null,null,2568.603,2517.8283,2468.0492,2459.0889,2454.111,2335.6367,2289.8399,2244.0431,2199.2419,2243.0475,2255.9901,2300.7913,2250.0166,2257.9812,2271.9194,2125.5688,2095.7013,2167.3833,2109.6394,2099.6836,2162.4053,2110.6351,2119.5953,2099.6836,2028.9972,2035.9663,2076.7852,null,null,null,null,null,null,null,1994.0565,1921.2734,1906.318,1939.2199,1938.2229,1937.2259,null,1936.2288,1934.2348,1933.2377,1932.2407,1931.2437,1906.318,1915.2912,1905.321,1824.5617,1821.5706,1821.5706,1787.6716,1771.7192,1759.7548,1760.7519,1795.6478,1822.5676,1851.4814,1904.3239,1924.2645,1932.2407,1989.0713,2043.9079,2102.7325,2141.6166,2203.4324,2269.2363,2312.1085,2371.9302,2362.9569,2412.8083,2293.1649,2291.1709,2289.1768,2288.1798,2285.1887,2285.1887,2284.1917,2283.1947,2281.2006,2280.2036,2231.3492,2219.3848,2212.4056,2210.4116,2209.4146,2206.4235,2159.5632,2189.474,2182.4948,2181.4978,2180.5007,2115.6939,2092.7623,2040.9168,null,null,null,null,1940.2169,1904.3239,1999.0416,2015.9911,2075.8128,2001.0357,1995.0535,2019.9792,2063.8484,2044.9049,null,null,2103.7296,2162.5542,2227.3611,2287.1828,2240.3224,2204.4294,2148.5958,2163.5513,2213.4027,2238.3284,2296.156,2346.0074,2393.8648,2465.6508,2472.63,2470.636,2542.422,2440.7251,2318.0906,2261.26,2312.1085,2213.4027,2184.4889,2198.4473,2213.4027,2172.5245,2234.3403,2263.2541,2172.5245,2134.6374,2142.6137,2204.4294,2270.2333,2336.0371,2404.8321,2475.6211,2356.9747,2426.7667,2406.8262,2450.6954,2359.9658,2322.0788,2263.2541,2266.2452,2252.2868,2235.3373,2190.471,2167.5394,2186.4829,2249.2957,2316.0966,2381.9004,2292.1679,null,2286.1857,2179.5037,2069.8306,2045.9019,2120.679,2068.8336,2026.9584,1905.321,1953.1783,1970.1278,2028.9525,2013.997,2024.9643,2073.8187,1977.107,2027.9554,1938.2229,1933.2377,1804.6211,1812.5973,1746.7935,1711.8975,1717.8796,1768.7281,null,null,null,null,null,null,null,null,1756.7637,1766.734,1819.5765,1739.8143,1741.8083,1793.6538,1809.6062,1737.8202,1746.7935,1786.6746,1839.5171,1839.5171,1768.7281,1782.6865,1834.5319,1878.4012,1934.2348,1992.0624,2050.8871,2082.792,2144.6077,2194.4591,2260.263,2287.1828,2223.373,2219.3848,2273.2244,2156.5721,2120.679,2133.6404,2160.5602,2141.6166,2020.9762,2102.7325,1995.0535,1994.0565,1994.0565,1992.0624,2006.0208,2061.8544,2031.9435,1948.1932,1872.419,1841.5111,1824.5617,1821.5706,1841.5111,1752.7756,1709.9034,1668.0282,1652.0758,1648.0877,1647.0906,1564.3373,1536.4205,1554.367,1485.5721,1429.7385,1386.8663,1449.679,1449.679,1464.6345,1480.5869,1502.5215,1493.5483,1450.6761,1416.7771,1409.7979,null,null,null,null,null,null,null,null,null,null,1309.0,1305.0,1295.0,1340.0,1319.0,1246.0,1208.0,1223.0,1164.0,1150.0,1156.0,1098.0,1143.0,1134.0,1164.0,null,null,1181.0,1207.0,1243.0,1280.0,1298.0,1336.0,1376.0,1417.0,1437.0,1474.0,1514.0,1531.0,1576.0,1623.0,1651.0,1685.0,1718.0,1767.0,1815.0,null,null,null,null,null,null,null,null,null,null,1868.0,1924.0,1981.0,2040.0,2099.0,2156.0,2121.0,2009.0,2069.0,2090.0,2151.0,2112.0,2040.0,2046.0,1914.0,1857.0,1873.0,1869.0,1869.0,1838.0,1836.0,1891.0,1944.0,1996.0,1962.0,1910.0,1849.0,1783.0,1729.0,1745.0,1795.0,1848.0,1882.0,1840.0,1783.0,1792.0,1843.0,1879.0,1910.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.8696,25.7991,null,null,null,null,null,null,null,21.3261,null,21.1806,null,null,null,21.174,21.174,21.174,21.174,null,19.0566,20.5123,19.2418,25.4418,27.9827,null,null,30.775,30.4376,29.9545,32.8792,29.9215,37.061,34.937,32.555,35.1355,39.0329,35.1355,31.7014,35.7906,32.2241,35.4002,33.4152,31.8933,null,35.2282,31.7411,30.4442,null,31.7676,29.3855,29.3855,30.8346,29.6435,31.8271,31.7676,32.1315,31.7609,31.7676,null,null,32.8858,null,33.0843,31.8271,33.746,35.4532,33.0975,32.4888,31.8403,null,29.7759,27.6585,27.6585,30.4243,28.4194,null,27.7908,29.9082,27.7974,29.7097,29.8884,null,28.4525,29.9612,27.0894,null,null,29.0943,26.1895,24.1846,26.4542,26.4674,null,24.1714,null,23.1789,23.8604,25.1375,29.0679,33.8982,36.3927,34.54,35.9163,32.4557,30.5236,null,31.7609,29.6171,27.1688,28.1151,32.4954,29.3127,28.1217,27.2019,28.5187,27.3144,26.4674,26.8049,27.7908,30.7949,28.4525,28.7503,28.9025,28.4525,28.1217,28.1548,27.9695,28.651,26.8909,24.6875,27.1225,27.1291,27.3938,27.0961,24.5089,25.1441,27.01,26.3219,null,25.508,26.4674,27.2019,26.2094,25.8058,26.0638,26.3219,25.8058,25.2764,23.2914,23.2914,25.0316,26.4013,24.7471,25.8058,null,26.4674,25.8785,25.8719,26.0704,24.9522,24.9588,25.0911,25.8058,25.8058,25.3095,28.4525,29.1142,29.8421,30.153,28.7238,28.2077,28.393,26.2028,26.4674,26.6064,26.8777,27.46,28.79,26.9769,25.9381,25.6602,26.4674,25.8918,26.2557,25.8058,25.9712,26.4013,25.2169,26.2028,26.5667,26.4674,30.3846,30.3912,36.1082,39.7144,42.3479,null,null,40.9584,42.0171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.9863,49.6331,56.2433,56.9712,59.8826,60.8487,59.0158,57.5998,59.5451,58.7644,56.905,55.9125,54.4502,56.8455,52.9349,52.9415,58.0961,59.7503,64.3887,69.6359,80.8382,78.6613,77.0865,74.0824,67.3266,64.971,58.4931,58.2284,54.3509,50.0963,46.2188,51.5652,56.6403,51.2741,59.5451,56.5146,55.0589,54.3972,52.9349,51.7042,52.9349,58.9298,64.8188,64.2696,64.9114,64.1902,62.9396,64.5144,68.0875,71.8591,73.1229,76.1138,77.6423,71.2768,73.4869,71.4621,72.1238,68.1537,66.1686,66.5127,72.7855,66.8965,71.8591,72.8517,70.1387,76.7556,72.7921,76.0939,78.079,null,75.1742,71.6672,72.984,69.5565,69.4771,68.2397,67.4986,68.2199,67.0288,67.1612,66.8634,66.4399,66.4862,68.4316,69.4771,68.7227,68.1537,67.2604,68.1537,70.807,68.8352,69.4771,69.4771,66.8303,70.8865,70.9989,69.5631,70.8004,69.8079,70.3042,69.4837,69.4771,70.1652,69.4771,70.013,70.2049,70.013,70.2843,70.1387,72.1039,76.0211,73.778,71.2173,73.0832,76.7556,89.407,null,98.3464,108.1791,118.991,null,null,123.0736,127.4408,150.044,141.6009,132.1255,118.9183,114.4916,119.8579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.869,211.6496,248.7904,251.8196,278.0288,325.706,304.3698,316.4867,304.8967,294.2286,323.467,303.0528,null,null,null,null,null,null,null,null,339.0082,355.7347,358.2371,345.0666,317.2769,316.2233,null,null,null,null,null,null,null,null,null,null,null,null,381.944,384.8415,452.6694,468.2106,444.7671,518.1267,497.8442,482.9615,504.4294,507.1952,568.9648,605.8421,null,null,null,null,582.1353,578.3158,561.0625,544.336,null,null,null,null,null,522.6047,512.2,null,512.2,502.0588,481.9079,472.2934,462.9424,453.7231,444.7671,435.9429,null,418.8213,416.0555,407.7581,399.7241,391.8218,384.0512,376.4124,368.9052,361.5297,361.9248,363.637,357.5786,359.4224,352.5738,345.7251,338.8765,325.4426,322.6768,334.3985,340.9838,347.7007,361.5297,368.6418,361.5297,369.3003,373.91,367.4564,361.0029,353.8908,339.7984,348.2275,354.286,348.0958,348.886,342.9593,338.7448,332.8181,333.6083,339.7984,342.5642,349.808,359.5541,357.1835,376.8075,391.1633,387.739,395.5096,409.0752,423.431,439.6307,448.3232,457.2791,475.4544,465.9716,471.6349,487.8346,507.3269,517.4682,527.7412,528.1363,559.6138,null,null,null,null,null,null,707.3866,726.4837,740.9713,755.7222,921.9337,899.5439,949.7234,941.9528,963.289,936.948,909.1583,951.8307,965.2646,1009.5174,1024.2683,1066.9407,1083.6672,1131.7395,1145.8319,1157.817,1131.8712,1120.1494,1132.6614,1156.1048,1160.9779,1238.0253,null,null,1275.166,1342.4672,1348.6573,1423.9924,1495.113,1539.8927,1585.9894,1633.5348,1715.1918,null,null,null,null,null,null,null,null,null,2044.0587,2026.9371,2080.9361,2030.6248,2006.9179,2107.277,2182.4805,2247.9378,2315.3706,2431.1391,2503.9719,2579.0437,2656.3544,2789.1128,2872.7454,2958.8803,3047.5177,3199.7684,null,4082.8492,4205.3347,4079.2932,4062.3033,4088.1174,4313.9912,4443.3253,4665.3796,4525.5091,4505.8851,4451.8861,4760.3388,4617.5707,4619.8097,4537.8893,4447.9349,4345.9954,4128.9459,4023.9772,4349.1564,4479.5441,4481.9148,4546.7136,4496.9292,4446.2228,4385.6386,4510.8899,4817.1036,null,null,4672.6234,4807.094,4805.7769,4925.76,4884.5364,4814.6012,4674.9941,4477.9637,4501.8022,4377.2095,4697.3839,4697.3839,4981.8663,4981.8663,5129.9025,5509.6074,5674.7653,5844.9279,6137.0492,6321.0408,6332.2357,null,null,null,null,null,6307.0801,6117.952,5934.4872,5756.554,5468.779,5328.645,null,null,null,5250.6758,5093.1568,4948.9401,4701.5984,4734.6563,4601.1077,4464.7932,4537.2308,4609.5368,4474.0125,4424.6232,4272.3724,4228.6464,4184.5253,4138.297,3960.1003,3869.4874,3817.7274,3773.6063,3681.6763,3681.6763,null,null,null,3672.0619,3563.6688,3531.6646,3520.0746,3439.7346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2765.8011,2682.8271,2609.9943,2571.5365,2496.333,2686.7782,2673.6077,2612.365,2543.22,2773.3083,2699.9487,2844.824,3048.0445,3139.4476,3233.6166,3083.3414,3232.2995,3156.3059,3358.4727,3453.3002,3621.619,3802.5814,3916.6377,3799.1571,3808.9032,3703.0125,3607.2631,3571.176,3461.9927,3376.7797,3276.2889,null,null,null,null,null,null,null,null,null,null,3178.0371,3112.5799,null,null,null,null,null,null,null,null,null,3073.2001,3034.0838,2986.2749,2982.4555,2914.8909,2947.8171,2943.7343,2937.6758,2877.0916,2915.9446,2879.0672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2856.4611,2845.5473,2834.6334,2832.649,2774.1108,2830.6647,2829.6725,2826.6961,2769.1501,2823.7194,2823.7194,2823.7194,2766.1735,2822.7274,2822.7274,2821.7351,2764.1894,2819.7507,2819.7507,2818.7586,2759.2284,2811.8134,2811.8134,2811.8134,2754.2676,2809.8292,2809.8292,2809.8292,2752.2831,2806.8526,2806.8526,2806.8526,2748.3145,2802.8839,2801.8917,2801.8917,2744.3458,2800.8995,2800.8995,2800.8995,2743.3536,2799.9075,2799.9075,2798.9152,2740.3772,2793.9544,2793.9544,2791.9699,2734.424,2785.0248,2785.0248,2784.0326,2726.4867,2776.0952,2759.2284,2741.3693,2667.9486,2715.5729,null,null,null,null,null,null,null,1626.5615,1603.7083,1571.9124,1559.9888,1525.2119,1542.1036,1540.1163,1537.1356,1501.3651,1526.2057,1573.8995,1543.0971,1553.0334,1536.1418,1528.1929,1480.499,1452.6775,1423.8625,1396.0409,1407.9644,1428.8305,1431.8114,1405.9771,1430.8177,1462.6137,1434.7924,null,null,null,1568.9315,1532.1673,1544.0908,1499.3778,null,1480.499,null,null,1349.3406,1323.5064,1289.7232,1268.8572,1218.1823,1233.0867,1238.0548,1218.1823,1183.4055,1160.5523,1126.7689,1106.8965,1055.2281,1028.4002,1000.5787,1041.3173,1064.1706,1092.9859,1107.8902,1119.8136,1089.0112,1072.1197,1037.3428,1006.5405,986.6681,972.7573,926.057,975.7382,1024.4257,1003.5597,1011.5086,984.6808,988.6553,993.6234,1069.1389,1078.0814,1102.922,1162.5394,1193.3417,1197.3163,1305.6212,1253.9528,1272.8317,1254.9464,1251.9656,1221.1632,1202.2843,1221.1632,1188.3737,1153.5968,1099.9411,1071.1261,1044.2983,1104.9092,1092.9859,1065.1643,1034.362,1023.4322,1037.3428,1034.362,1004.5533,995.6107,1014.4895,1042.3109,1030.3875,1005.5469,1007.5341,1053.2408,1048.2727,1066.158,1041.3173,1020.4513,1035.3556,1028.4002,1009.5214,982.6935,986.6681,971.7637,984.6808,978.719,953.8785,931.0252,904.1973,883.3313,850.5417,846.5672,837.6246,835.6372,819.7393,844.5799,824.7074,828.6819,849.548,854.5161,860.4779,846.5672,823.7138,800.8605,789.9306,777.0135,756.1474,755.1538,755.1538,742.2367,735.2814,740.2495,780.9881,776.0198,783.969,769.0646,794.8987,818.7458,813.7775,793.9052,779.9945,758.1347,740.2495,742.2367,786.9497,779.9945,778.0071,773.0391,788.937,807.816,null,849.548,862.4651,874.3886,907.1782,905.1909,919.1017,900.2228,873.395,881.3439,901.2165,891.2802,884.3248,895.2547,905.1909,899.2292,903.2037,885.3185,888.2994,914.1336,953.8785,984.6808,1029.3938,1024.4257,1020.4513,1078.0814,1092.9859,1109.8773,1133.7243,1200.2971,1192.3482,1254.9464,1254.9464,1252.9591,1333.4426,1373.1875,1352.3214,1436.7795,1470.5627,null,null,null,null,null,null,1481.4925,1468.5754,1444.7284,1432.8049,1390.0791,1351.3279,1418.8942,1433.7986,1415.9134,1376.1685,1336.4235,1296.6785,1289.7232,1275.8125,1240.042,1231.0994,1194.3353,1176.4501,1184.3992,1151.6096,1121.8008,1197.3163,1233.0867,1209.2397,1221.1632,1194.3353,1208.2461,null,null,null,null,null,null,null,1182.3692,1171.4215,1165.4499,1162.4642,1160.4736,1131.6111,1107.7248,1076.8717,1048.0091,1040.0471,1046.0187,1023.1277,1017.1561,1032.085,1030.0944,1012.1798,1066.9191,1109.7154,1134.5968,1119.6679,1101.7532,1070.9002,1068.9097,1077.867,1083.8385,1132.6062,1174.4072,1204.265,1188.3409,1160.4736,1126.6348,1148.5305,1134.5968,1153.5068,1167.4404,1170.4262,1141.5636,1112.7011,1082.8433,1059.9524,1065.9238,null,1059.9524,1032.085,1035.0708,1024.123,1006.2082,null,null,1006.2082,1016.1608,1005.213,977.3457,950.4737,945.4973,964.4073,986.303,987.2983,991.2793,965.4026,937.5353,910.6632,901.7059,932.559,938.5305,946.4926,941.5163,975.3551,971.3741,980.3314,955.45,954.4547,null,null,1015.1656,1043.0328,1067.9144,1091.8007,1109.7154,1136.5873,1165.4499,1190.3315,1321.7058,1384.4072,1413.2698,1455.0707,1497.8669,1503.8385,1587.4403,1634.2176,1682.9853,1732.7484,1784.5018,1837.2506,1891.99,null,null,2388.6249,2316.9661,2350.805,2318.9567,2346.824,2285.1177,2222.4163,2156.7292,2092.0372,2227.3927,2160.7103,2148.7672,2086.0658,null,2168.6723,2168.6723,2233.3643,2210.4733,null,2346.824,2393.6012,2516.0183,2590.6627,2668.2931,2747.9138,2829.5253,2744.9282,2804.6438,2731.9897,2650.3784,2571.7528,2639.4305,2592.6532,2632.4637,2566.7765,2494.1225,2425.4495,2359.7623,2291.0894,2222.4163,2156.7292,2129.8572,2150.7576,2139.8098,2264.2173,2196.5396,2193.5539,2130.8524,2161.7055,2159.715,2239.3358,2266.2079,2329.9045,null,null,null,null,null,null,null,2449.3358,2383.6485,2379.6675,2493.1272,2567.7717,2613.5537,2760.8522,2843.4589,2758.8618,2750.8997,2680.2361,2643.4116,2733.9803,2790.7102,2796.6816,2799.6674,2789.7148,2722.0371,2702.1318,2727.0135,2767.8191,2959.9044,3048.4825,3139.0512,3231.6104,3136.0655,3081.3261,3000.71,2911.1366,2824.5489,2748.9092,2756.8712,2692.1794,null,null,null,null,null,3981.0414,4000.9467,3961.1363,4150.2357,4317.4395,4341.3257,null,null,4577.2024,4578.1977,4853.8849,4999.1928,5148.4819,5302.7472,5454.0268,5613.2684,6280.0928,6160.6617,6329.856,6270.1404,6140.7565,5961.6097,5802.368,5633.1737,5722.7471,5832.2257,5792.4153,6041.2305,6140.7565,6150.7091,6011.3726,5832.2257,5722.7471,5971.5622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4061.9769,3992.2861,3872.8162,3757.3286,3644.8278,3536.3093,3430.7775,3328.2325,3228.6743,3170.9305,3267.502,3425.7996,3439.7377,3529.3402,3713.523,3834.984,3949.476,3831.0017,3832.9929,3730.4479,3951.4672,4069.9415,4191.4026,4101.8002,4165.5174,4412.4219,4480.1215,4733.9951,4875.3679,5020.7229,4878.3545,4828.5754,4689.1939,4589.6356,4452.2453,4318.8372,4189.4114,4318.8372,null,null,null,null,null,null,null,null,null,5987.4336,5886.8797,5774.3788,5605.1298,5625.0415,5585.2182,5674.8206,5505.5716,5406.0133,5266.6317,5127.2502,5266.6317,5177.0293,5077.4711,4938.0895,4878.3545,4948.0453,4888.3104,4768.8405,4649.3705,4529.9007,4729.0172,4645.3882,4540.8521,4410.4308,null,null,null,4538.8609,4492.0686,4480.1215,4396.4926,4268.0624,4380.5633,4320.8283,4227.2436,4187.4202,4420.3865,4552.7991,4566.7372,4699.1498,4848.4871,4958.0012,4984.8819,5197.9366,5358.2253,5316.4109,5376.1459,5216.8526,5067.5153,4948.0453,5017.7361,4888.3104,4758.8846,4788.7521,4768.8405,4780.7875,4645.3882,4619.5031,4562.7549,4532.8874,4445.2762,4361.6472,4498.0421,4500.0332,4631.4501,4584.6577,4506.0067,4376.5809,4247.1552,4120.7163,4166.5131,4204.3451,4169.4997,4056.0034,3952.4628,3923.5909,3811.0901,3699.5848,3713.523,3670.7129,3624.9161,3517.3932,3485.5345,3524.3622,3461.6406,3362.0823,3267.502,3285.4225,3448.698,3486.5302,null,null,null,null,3571.1547,3546.2651,3466.6185,3363.0779,3262.524,3167.9437,3175.9084,3239.6257,3355.1132,3304.3385,3244.6036,3151.0189,3061.4164,2971.814,2942.9421,2857.3219,null,null,null,null,null,2834.4236,2806.5473,null,null,2890.1762,2976.7919,3065.3987,3156.9923,3251.5727,3348.1441,3447.7025,3345.1575,3348.1441,3248.5859,3152.0144,3259.5373,3248.5859,3163.9614,3074.359,2985.7521,2917.0569,2895.1541,2840.397,null,null,2784.6445,2729.8874,2676.1259,2623.3601,2578.5588,null,null,2568.603,2517.8283,2468.0492,2419.2656,2374.4644,2334.6411,2288.8443,2244.0431,2199.2419,2155.4362,2255.9901,2211.1889,2210.1933,2200.2375,2183.3126,2122.582,2095.7013,2069.8162,2031.984,2099.6836,2091.719,2058.8648,2011.0768,2017.0503,1968.2667,1921.4744,2059.8603,null,null,null,null,null,null,null,1980.0981,1921.2734,1906.318,1939.2199,1938.2229,1937.2259,null,1936.2288,1934.2348,1933.2377,1932.2407,1931.2437,1906.318,1891.3626,1855.4695,1821.5706,1785.6776,1754.7697,1752.7756,1720.8707,1691.9569,1760.7519,1726.8529,1769.7251,1824.5617,1844.5022,1837.523,1884.3834,1937.2259,1997.0475,1981.0951,2110.7088,2203.4324,2269.2363,2312.1085,2234.3403,2294.162,2289.1768,2293.1649,2291.1709,2289.1768,2288.1798,2285.1887,2285.1887,2284.1917,2283.1947,2281.2006,2280.2036,2231.3492,2219.3848,2212.4056,2210.4116,2209.4146,2206.4235,2159.5632,2189.474,2182.4948,2181.4978,2180.5007,2115.6939,2052.8811,1997.0475,null,null,null,null,1940.2169,1904.3239,1883.3863,2009.0119,1956.1694,1949.1902,1915.2912,1983.0892,1958.1634,1989.0713,null,null,2080.7979,2143.6107,2192.4651,2155.575,2126.6612,2076.8098,2094.7563,2143.6107,2131.6464,2126.6612,2166.5423,2214.3997,2357.9718,2346.0074,2348.9985,2413.8053,2407.8232,2386.8856,2318.0906,2261.26,2193.4621,2180.5007,2119.682,2123.6701,2096.7504,2078.8039,2193.4621,2159.5632,2110.7088,2053.8782,2104.7266,2183.4918,2270.2333,2273.2244,2370.9331,2332.049,2356.9747,2287.1828,2343.0163,2324.0728,2282.1976,2230.3522,2175.5156,2181.4978,2159.5632,2122.6731,2107.7177,2094.7563,2113.6999,2249.2957,2254.2808,2255.2779,2251.2897,null,2185.4859,2132.6434,2069.8306,2045.9019,2020.9762,1969.1308,1949.1902,1895.3507,1839.5171,1964.1456,1985.0832,1964.1456,1929.2496,1974.1159,1977.107,1950.1872,1907.315,1852.4785,1804.6211,1750.7816,1704.9183,1663.0431,1704.9183,1717.8796,null,null,null,null,null,null,null,null,1707.9094,1766.734,1713.8915,1687.9688,1715.8856,1744.7994,1735.8262,1685.9747,1714.8886,1759.7548,1758.7578,1771.7192,1724.8588,1763.7429,1749.7845,1878.4012,1934.2348,1992.0624,1936.2288,2082.792,2144.6077,2194.4591,2260.263,2192.4651,2138.6256,2219.3848,2153.581,2120.679,2058.8633,2010.0089,2043.9079,2076.8098,2020.9762,1987.0773,1946.1991,1897.3447,1922.2704,1915.2912,1995.0535,1990.0684,1964.1456,1925.2615,1869.4279,1813.5944,1762.7459,1746.7935,1754.7697,1752.7756,1709.9034,1668.0282,1652.0758,1648.0877,1610.2006,1564.3373,1536.4205,1514.4859,1473.6077,1429.7385,1386.8663,1365.9287,1449.679,1464.6345,1480.5869,1502.5215,1457.6553,1420.7652,1379.8871,1342.0,null,null,null,null,null,null,null,null,null,null,1309.0,1305.0,1295.0,1291.0,1263.0,1245.0,1208.0,1200.0,1164.0,1150.0,1128.0,1098.0,1090.0,1090.0,1114.0,null,null,1181.0,1207.0,1243.0,1280.0,1298.0,1311.0,1376.0,1335.0,1406.0,1474.0,1514.0,1531.0,1576.0,1623.0,1651.0,1685.0,1648.0,1758.0,1771.0,null,null,null,null,null,null,null,null,null,null,1868.0,1924.0,1981.0,1997.0,2019.0,2042.0,2058.0,2009.0,1949.0,2031.0,2035.0,2018.0,1999.0,1940.0,1914.0,1857.0,1802.0,1770.0,1775.0,1744.0,1820.0,1850.0,1906.0,1900.0,1877.0,1830.0,1792.0,1742.0,1693.0,1700.0,1782.0,1811.0,1787.0,1777.0,1732.0,1721.0,1781.0,1830.0,1822.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.8696,25.7991,null,null,null,null,null,null,null,21.8356,null,21.346,null,null,null,21.8356,21.174,21.174,21.174,null,21.8356,20.5123,19.2418,25.4418,27.9827,null,null,30.775,33.8519,29.9545,33.0711,29.9215,38.9998,35.8038,37.0544,38.3778,39.0329,38.3778,36.3795,35.7906,32.2241,35.4002,33.4152,33.349,null,35.2613,35.2679,30.4508,null,31.8271,31.933,34.4011,30.8346,29.6435,31.8271,31.7676,34.0702,32.105,31.7676,null,null,34.9503,null,33.124,33.0843,34.2423,35.4532,35.0032,32.555,32.1315,null,31.8403,27.7908,27.6585,30.4243,28.4525,null,27.9893,30.6361,27.7974,29.7097,29.9082,null,28.5518,30.4243,27.0894,null,null,29.0943,26.4674,26.8446,27.1291,26.4674,null,26.3814,null,23.8207,25.7925,25.1375,29.0679,33.8982,36.3927,40.7599,41.5539,37.3853,35.7311,null,35.334,32.9057,28.0026,28.1151,32.4954,34.3349,29.5774,28.0026,29.1142,32.0587,29.7362,26.8049,28.393,31.7609,31.0993,28.7503,30.7221,29.1142,28.1878,28.4724,27.9761,28.651,30.3648,28.4525,27.2218,27.1291,27.3938,27.0961,25.1573,27.46,27.718,26.4674,null,25.508,26.4674,27.7048,26.2359,25.8058,26.666,26.4674,25.8058,25.4286,25.3095,23.2914,27.374,27.0431,24.7537,26.4013,null,26.4674,27.1291,25.8719,26.3219,25.2896,24.9588,25.0911,25.8058,25.8124,25.3095,28.7834,29.1142,34.0768,33.0777,31.5624,31.6088,31.0728,29.7759,28.7834,29.3789,29.3524,27.46,29.7031,30.0803,28.4128,27.1291,26.4674,27.7908,28.1217,28.254,25.9712,26.4873,26.4741,26.2028,26.7983,27.6254,30.3846,30.3912,36.1082,39.7144,42.3479,null,null,42.3479,46.5827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.9863,55.7338,56.2433,67.0354,69.4704,62.1985,61.0273,64.1836,63.3829,58.8901,59.8297,56.5742,54.9266,60.2135,57.4145,52.9481,58.0961,63.1381,65.8444,76.0278,80.8448,86.9456,86.0192,74.0824,80.6596,64.971,58.4931,59.5518,62.8337,52.9945,46.2188,51.6049,56.9712,51.2741,59.5451,64.1836,57.5998,56.283,52.9349,51.7042,52.9349,58.9298,64.8188,71.2967,69.8079,68.4184,68.0875,66.1686,72.7855,71.8591,85.2914,76.1138,79.0715,85.2252,78.079,73.4538,72.7855,72.1238,75.6506,69.4771,76.5174,76.5174,76.4446,72.8517,70.1387,80.2361,72.7921,79.3296,78.079,null,86.9919,81.2551,77.3511,72.7855,72.7855,72.7855,75.3197,70.5027,74.1089,72.1238,66.8634,66.4664,66.4862,70.463,75.2999,74.0361,68.8154,68.8154,69.4771,70.807,72.1238,71.4621,71.4621,69.4771,72.7789,74.0956,69.5631,74.0096,71.1313,72.5407,73.9699,70.2115,72.1172,70.4034,71.3232,71.2636,71.9915,71.9849,72.7723,72.1039,76.4314,81.3808,71.2173,76.7821,76.7556,89.407,null,98.3464,108.1791,118.991,null,null,130.8882,150.8645,152.1878,155.4963,132.1255,118.9183,119.0969,121.7172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245.3661,211.6496,248.7904,273.5509,297.3895,325.706,339.7984,368.7735,321.8866,314.5111,341.1155,329.262,null,null,null,null,null,null,null,null,339.0082,372.8563,373.7783,368.7735,330.4474,329.262,null,null,null,null,null,null,null,null,null,null,null,null,381.944,395.1144,452.6694,497.8442,490.6004,526.8192,543.2823,526.8192,522.0779,526.951,568.9648,619.0126,null,null,null,null,600.0471,578.3158,561.0625,544.336,null,null,null,null,null,522.6047,512.2,null,512.2,502.0588,501.927,472.2934,462.9424,453.7231,444.7671,435.9429,null,427.2504,416.0555,407.7581,399.7241,391.8218,384.0512,376.4124,368.9052,361.5297,376.0172,363.637,372.0661,359.4224,352.5738,345.7251,338.8765,325.4426,330.4474,334.3985,340.9838,347.7007,361.5297,368.6418,375.8856,381.944,388.7926,367.4564,361.0029,353.8908,339.7984,348.2275,355.0762,362.0565,352.9689,355.603,342.4325,342.4325,343.7496,347.8324,350.3348,356.6566,363.1102,370.3539,384.1829,391.1633,403.5436,408.4166,413.2897,431.7284,439.6307,448.3232,457.2791,475.4544,484.9371,489.8102,487.8346,507.3269,517.4682,527.7412,538.2776,559.6138,null,null,null,null,null,null,721.7424,726.4837,740.9713,755.7222,921.9337,949.5917,971.4547,1000.1664,992.6592,936.948,909.1583,951.8307,980.2789,1009.5174,1053.6385,1083.5355,1108.1643,1146.0953,1203.1234,1205.099,1198.3821,1151.6269,1156.1048,1181.3922,1199.1723,1238.0253,null,null,1275.166,1342.4672,1382.6371,1423.9924,1495.113,1539.8927,1585.9894,1633.5348,1715.1918,null,null,null,null,null,null,null,null,null,2107.277,2026.9371,2093.448,2144.1544,2044.0587,2119.1304,2182.4805,2247.9378,2315.3706,2431.1391,2503.9719,2579.0437,2656.3544,2789.1128,2872.7454,2958.8803,3047.5177,3199.7684,null,4082.8492,4205.3347,4331.3762,4067.5715,4088.1174,4313.9912,4443.3253,4665.3796,4525.5091,4784.5725,4451.8861,4760.3388,4903.1068,4762.5777,4740.0563,4447.9349,4345.9954,4128.9459,4259.202,4349.1564,4479.5441,4703.4423,4741.3733,4496.9292,4446.2228,4656.6871,4583.1958,4817.1036,null,null,4961.5837,5104.22,4805.7769,5024.5386,5186.6673,4814.6012,4674.9941,4609.6685,4699.2277,4512.2069,4697.3839,4838.1763,4981.8663,5131.2195,5268.1925,5509.6074,5674.7653,5844.9279,6137.0492,6321.0408,6510.564,null,null,null,null,null,6307.0801,6117.952,5934.4872,5756.554,5468.779,5343.1326,null,null,null,5250.6758,5093.1568,4948.9401,4800.5087,4734.6563,4601.1077,4464.7932,4817.7621,4609.5368,4474.0125,4424.6232,4272.3724,4228.6464,4184.5253,4138.297,3960.1003,3869.4874,3817.7274,3773.6063,3681.6763,3681.6763,null,null,null,3672.0619,3563.6688,3531.6646,3520.0746,3439.7346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2765.8011,2682.8271,2609.9943,2571.5365,2496.333,2766.4596,2785.5568,2612.365,2543.22,2773.3083,2844.824,2910.6764,3048.0445,3139.4476,3233.6166,3395.2184,3358.4727,3156.3059,3425.6422,3528.6354,3621.619,3802.5814,3916.6377,4034.1184,3945.2177,3714.0757,3607.2631,3571.176,3461.9927,3376.9114,3276.2889,null,null,null,null,null,null,null,null,null,null,3178.0371,3112.5799,null,null,null,null,null,null,null,null,null,3073.2001,3034.0838,2986.2749,2982.4555,2914.8909,2947.8171,2943.7343,2937.6758,2877.0916,2915.9446,2879.0672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2856.4611,2845.5473,2834.6334,2832.649,2774.1108,2830.6647,2829.6725,2826.6961,2769.1501,2823.7194,2823.7194,2823.7194,2766.1735,2822.7274,2822.7274,2821.7351,2764.1894,2819.7507,2819.7507,2818.7586,2759.2284,2811.8134,2811.8134,2811.8134,2754.2676,2809.8292,2809.8292,2809.8292,2752.2831,2806.8526,2806.8526,2806.8526,2748.3145,2802.8839,2801.8917,2801.8917,2744.3458,2800.8995,2800.8995,2800.8995,2743.3536,2799.9075,2799.9075,2798.9152,2740.3772,2793.9544,2793.9544,2791.9699,2734.424,2785.0248,2785.0248,2784.0326,2726.4867,2776.0952,2759.2284,2741.3693,2667.9486,2715.5729,null,null,null,null,null,null,null,1659.351,1603.7083,1571.9124,1559.9888,1525.2119,1542.1036,1540.1163,1537.1356,1501.3651,1543.0971,1573.8995,1604.7018,1553.0334,1536.1418,1528.1929,1480.499,1452.6775,1423.8625,1396.0409,1463.6073,1463.6073,1431.8114,1407.9644,1434.7924,1462.6137,1491.4289,null,null,null,1568.9315,1615.6316,1544.0908,1499.3778,null,1480.499,null,null,1391.0728,1331.4554,1289.7232,1268.8572,1218.1823,1259.9146,1280.7806,1218.1823,1233.0867,1160.5523,1126.7689,1106.8965,1106.8965,1032.3747,1028.4002,1045.2919,1076.0942,1107.8902,1160.5523,1147.6351,1091.9921,1072.1197,1037.3428,1019.4576,986.6681,972.7573,953.8785,994.6171,1024.4257,1054.2345,1015.4831,998.5916,1003.5597,1033.3684,1069.1389,1095.9666,1112.8582,1178.4374,1215.2014,1249.9783,1305.6212,1331.4554,1272.8317,1254.9464,1251.9656,1221.1632,1202.2843,1266.8699,1188.3737,1153.5968,1099.9411,1084.0432,1071.1261,1127.7626,1102.922,1073.1133,1037.3428,1023.4322,1073.1133,1038.3365,1034.362,995.6107,1048.2727,1048.2727,1043.3045,1043.3045,1039.3301,1072.1197,1086.0304,1096.9603,1058.2091,1047.2792,1056.2217,1066.158,1029.3938,1012.5024,1013.4959,997.5979,984.6808,1013.4959,973.7509,939.9678,904.1973,883.3313,850.5417,846.5672,837.6246,835.6372,824.7074,879.3568,835.6372,854.5161,870.4141,874.3886,874.3886,856.5034,830.6691,803.8413,798.8733,785.9561,759.1283,755.1538,775.0263,771.0518,745.2176,750.1856,786.9497,808.8094,813.7775,771.0518,794.8987,818.7458,848.5544,795.8923,794.8987,778.0071,777.0135,742.2367,786.9497,799.8668,782.9752,799.8668,806.8222,814.7713,null,849.548,862.4651,902.21,922.0825,933.0124,963.8148,900.2228,873.395,893.2674,927.0506,914.1336,916.1207,927.0506,916.1207,914.1336,916.1207,886.3121,888.2994,924.0698,958.8466,999.5852,1029.3938,1058.2091,1070.1324,1078.0814,1109.8773,1131.7371,1154.5904,1200.2971,1220.1695,1254.9464,1291.7104,1320.5255,1333.4426,1373.1875,1396.0409,1436.7795,1470.5627,null,null,null,null,null,null,1514.2821,1557.0078,1444.7284,1432.8049,1390.0791,1374.1811,1418.8942,1460.6265,1469.5692,1381.1365,1336.4235,1296.6785,1289.7232,1275.8125,1240.042,1231.0994,1194.3353,1231.0994,1184.3992,1158.5649,1123.7881,1197.3163,1233.0867,1269.8507,1261.9018,1212.2205,1251.9656,null,null,null,null,null,null,null,1213.2223,1171.4215,1165.4499,1162.4642,1160.4736,1131.6111,1107.7248,1107.7248,1062.9381,1043.0328,1104.739,1042.0377,1017.1561,1077.867,1036.0661,1019.1466,1080.8528,1109.7154,1153.5068,1174.4072,1105.7343,1083.8385,1086.8243,1102.7485,1104.739,1146.5399,1174.4072,1230.1419,1189.3361,1160.4736,1126.6348,1165.4499,1184.3599,1173.412,1224.1702,1180.3788,1154.502,1114.6916,1082.8433,1059.9524,1065.9238,null,1091.8007,1035.0708,1037.0613,1071.8954,1036.0661,null,null,1015.1656,1049.0045,1015.1656,995.2603,995.2603,945.4973,975.3551,1008.1987,1018.1514,997.2509,983.3173,940.521,910.6632,901.7059,932.559,959.431,946.4926,953.4594,993.2698,1024.123,999.2414,975.3551,954.4547,null,null,1015.1656,1043.0328,1067.9144,1091.8007,1109.7154,1136.5873,1165.4499,1190.3315,1321.7058,1384.4072,1413.2698,1455.0707,1497.8669,1542.6536,1587.4403,1634.2176,1682.9853,1732.7484,1784.5018,1837.2506,1891.99,null,null,2388.6249,2378.6724,2350.805,2348.8144,2407.5348,2299.0514,2222.4163,2156.7292,2092.0372,2227.3927,2294.0751,2150.7576,2137.8192,null,2168.6723,2226.3974,2238.3406,2278.151,null,2379.6675,2437.3926,2516.0183,2590.6627,2668.2931,2747.9138,2829.5253,2914.1224,2866.3499,2731.9897,2650.3784,2571.7528,2666.3025,2728.0087,2704.1224,2566.7765,2494.1225,2517.0135,2360.7577,2291.0894,2222.4163,2156.7292,2134.8335,2165.6865,2167.6771,2264.2173,2331.895,2193.5539,2152.7482,2223.4117,2159.715,2279.1463,2318.9567,2385.6391,null,null,null,null,null,null,null,2449.3358,2480.1889,2468.2457,2536.9187,2607.5822,2687.203,2760.8522,2843.4589,2928.056,2750.8997,2792.7006,2645.402,2733.9803,2815.5916,2856.3972,2886.2551,2875.3073,2781.7528,2727.0135,2727.0135,2786.729,2959.9044,3048.4825,3139.0512,3232.6057,3234.5963,3105.2124,3000.71,2911.1366,2825.5443,2748.9092,2884.2646,2774.7859,null,null,null,null,null,3981.0414,4000.9467,4170.141,4192.0367,4317.4395,4446.8233,null,null,4577.2024,4713.5531,4853.8849,4999.1928,5148.4819,5302.7472,5454.0268,5613.2684,6280.0928,6538.8607,6329.856,6638.3867,6140.7565,6051.183,5802.368,5633.1737,5722.7471,5981.5148,5872.0362,6130.8039,6349.7611,6409.4768,6071.0882,5881.9887,5722.7471,6061.1356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4181.4468,3992.2861,3872.8162,3757.3286,3644.8278,3536.3093,3430.7775,3328.2325,3228.6743,3285.4225,3300.3562,3425.7996,3528.3447,3530.3358,3723.4788,3834.984,3949.476,4067.9504,3895.7146,3748.3684,3951.4672,4069.9415,4191.4026,4211.3142,4231.2259,4470.1658,4563.7505,4733.9951,4875.3679,5020.7229,5167.0735,4828.5754,4689.1939,4589.6356,4452.2453,4318.8372,4189.4114,4326.8018,null,null,null,null,null,null,null,null,null,6172.6119,5988.4291,5774.3788,5605.1298,5654.909,5764.4231,5684.7764,5674.8206,5505.5716,5286.5434,5127.2502,5336.3225,5396.0575,5127.2502,5007.7803,5117.2944,4958.0012,5057.5594,4868.3988,4788.7521,4559.7681,4798.708,4838.5313,4567.7328,4500.0332,null,null,null,4679.2381,4492.0686,4599.5914,4480.1215,4372.5986,4509.989,4380.5633,4358.6605,4246.1596,4420.3865,4552.7991,4689.1939,4729.0172,4917.1823,5087.4269,5077.4711,5325.3711,5425.925,5644.9532,5376.1459,5216.8526,5067.5153,4948.0453,5157.1176,4928.1336,4758.8846,4858.4429,5027.692,4828.5754,4703.1321,4681.2292,4594.6135,4559.7681,4579.6798,4395.497,4498.0421,4632.4457,4700.1453,4803.6859,4534.8786,4376.5809,4247.1552,4120.7163,4277.0227,4399.4794,4212.3098,4169.4997,4004.233,3952.4628,3811.0901,3699.5848,3763.3021,3882.772,3624.9161,3618.9426,3604.0089,3663.7438,3504.4507,3385.9763,3275.4667,3380.0028,3449.6936,3552.2386,null,null,null,null,3655.7792,3672.704,3466.6185,3363.0779,3262.524,3265.5108,3201.7935,3298.365,3409.8703,3473.5876,3252.5682,3247.5903,3061.4164,3125.1337,2947.92,2867.2778,null,null,null,null,null,2834.4236,2806.5473,null,null,2890.1762,2976.7919,3065.3987,3156.9923,3251.5727,3348.1441,3447.7025,3550.2475,3348.1441,3248.5859,3152.0144,3355.1132,3363.0779,3265.5108,3075.3545,2985.7521,3020.5975,3061.4164,2935.973,null,null,2784.6445,2729.8874,2676.1259,2623.3601,2589.5102,null,null,2568.603,2517.8283,2468.0492,2419.2656,2385.4158,2334.6411,2288.8443,2244.0431,2199.2419,2155.4362,2255.9901,2300.7913,2210.1933,2210.1933,2271.9194,2124.5731,2095.7013,2070.8117,2109.6394,2099.6836,2162.4053,2110.6351,2052.8912,2090.7234,2028.9972,1962.2932,2073.7985,null,null,null,null,null,null,null,1980.0981,1921.2734,1906.318,1939.2199,1938.2229,1937.2259,null,1936.2288,1934.2348,1933.2377,1932.2407,1931.2437,1906.318,1891.3626,1886.3774,1821.5706,1785.6776,1754.7697,1752.7756,1725.8559,1714.8886,1760.7519,1795.6478,1804.6211,1851.4814,1892.3596,1844.5022,1919.2793,1983.0892,2038.9227,2043.9079,2141.6166,2203.4324,2269.2363,2312.1085,2371.9302,2323.0758,2362.9569,2293.1649,2291.1709,2289.1768,2288.1798,2285.1887,2285.1887,2284.1917,2283.1947,2281.2006,2280.2036,2231.3492,2219.3848,2212.4056,2210.4116,2209.4146,2206.4235,2159.5632,2189.474,2182.4948,2181.4978,2180.5007,2115.6939,2052.8811,1999.0416,null,null,null,null,1940.2169,1904.3239,1883.3863,2013.0,2075.8128,1976.11,1915.2912,2014.9941,2063.8484,1994.0565,null,null,2099.7415,2162.5542,2192.4651,2271.2303,2133.6404,2183.4918,2098.7444,2143.6107,2209.4146,2126.6612,2268.2392,2303.1352,2393.8648,2465.6508,2367.9421,2460.6657,2541.425,2440.7251,2318.0906,2261.26,2203.4324,2193.4621,2119.682,2149.5929,2213.4027,2078.8039,2194.4591,2233.3432,2110.7088,2089.7712,2132.6434,2203.4324,2270.2333,2336.0371,2404.8321,2475.6211,2356.9747,2287.1828,2392.8678,2450.6954,2288.1798,2322.0788,2205.4264,2220.3819,2248.2987,2201.4383,2119.682,2141.6166,2113.6999,2249.2957,2316.0966,2371.9302,2255.2779,null,2186.4829,2132.6434,2069.8306,2045.9019,2020.9762,2022.9703,1955.1724,1905.321,1839.5171,1970.1278,2028.9525,1976.11,2024.9643,2068.8336,1977.107,1950.1872,1910.3061,1856.4666,1804.6211,1750.7816,1715.8856,1663.0431,1717.8796,1768.7281,null,null,null,null,null,null,null,null,1707.9094,1766.734,1819.5765,1696.9421,1741.8083,1793.6538,1809.6062,1685.9747,1746.7935,1786.6746,1839.5171,1839.5171,1744.7994,1782.6865,1781.6895,1878.4012,1934.2348,1992.0624,1936.2288,2082.792,2144.6077,2194.4591,2260.263,2203.4324,2139.6226,2219.3848,2273.2244,2121.6761,2119.682,2014.9941,2158.5661,2083.789,2020.9762,2093.7593,1954.1753,1950.1872,1922.2704,1992.0624,1995.0535,2043.9079,2013.997,1932.2407,1869.4279,1813.5944,1797.6419,1766.734,1754.7697,1752.7756,1709.9034,1668.0282,1652.0758,1648.0877,1610.2006,1564.3373,1536.4205,1514.4859,1473.6077,1429.7385,1386.8663,1365.9287,1449.679,1464.6345,1480.5869,1502.5215,1469.6196,1420.7652,1395.8395,1409.7979,null,null,null,null,null,null,null,null,null,null,1309.0,1305.0,1295.0,1291.0,1318.0,1245.0,1208.0,1200.0,1164.0,1150.0,1128.0,1098.0,1091.0,1109.0,1160.0,null,null,1181.0,1207.0,1243.0,1280.0,1298.0,1336.0,1376.0,1400.0,1410.0,1474.0,1514.0,1531.0,1576.0,1623.0,1651.0,1685.0,1718.0,1758.0,1815.0,null,null,null,null,null,null,null,null,null,null,1868.0,1924.0,1981.0,2040.0,2080.0,2149.0,2080.0,2009.0,1949.0,2090.0,2089.0,2040.0,1999.0,2025.0,1914.0,1857.0,1810.0,1774.0,1858.0,1762.0,1835.0,1885.0,1944.0,1996.0,1880.0,1860.0,1849.0,1780.0,1696.0,1700.0,1795.0,1848.0,1882.0,1792.0,1732.0,1721.0,1840.0,1875.0,1910.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-06-24T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[27.98598,32.02562,68.41109,72.78546,344.80325,379.863,3063.5272800000002,884.2254300000001,2020.9756600000003,2457.79556,5008.07901,3605.2035800000003,2599.2525900000005,2172.6241900000005,2227.4607300000002,1885.2806500000002,2371.6000000000004,2064.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[41.0146,46.58995000000001,58.228390000000005,79.91852,398.11728000000005,4699.609640000001,1725.82465,1665.71031,3185.8284700000004,3107.00379,5574.2668300000005,3117.8659600000005,2512.61087,2453.38742,2037.7263500000001,2223.07382,2009.7000000000003,2066.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-19T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,21.0,27.4,27.4,30.0,42.7,46.7,37.3,28.3,38.1,53.4,38.1,24.6,40.7,39.4,39.6,31.5,25.4,38.6,24.8,38.5,38.6,15.9,35.1,24.8,31.7,33.0,35.0,26.9,24.9,24.9,30.2,32.6,25.1,33.2,39.4,30.1,33.4,25.1,17.0,8.7,8.7,19.6,11.7,9.2,17.6,11.8,16.8,17.5,11.9,17.8,6.5,14.4,2.9,4.0,4.0,4.0,-5.0,1.4,0.7,11.7,21.2,33.2,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,45.0,38.2,34.9,32.0,39.6,38.2,35.0,36.6,32.6,34.9,30.2,38.9,34.1,33.2,52.9,68.2,81.8,99.9,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,108.9,104.2,105.1,95.1,93.5,101.4,100.7,81.5,98.7,111.6,120.7,140.9,160.8,177.1,179.7,164.3,156.6,174.5,122.7,100.5,99.6,86.6,71.7,59.5,78.1,95.8,95.1,108.4,106.4,108.5,94.0,99.2,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,93.7,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,99.3,113.5,109.3,94.2,115.5,137.0,135.5,119.3,101.7,105.2,142.8,167.1,187.7,211.4,228.1,240.5,234.9,220.6,225.7,256.6,282.3,285.8,270.0,267.6,256.6,246.0,232.2,225.6,225.6,219.1,206.3,200.2,194.3,188.4,182.7,177.1,166.2,164.5,159.2,154.1,149.1,144.1,139.3,134.5,137.8,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,130.1,131.4,133.0,137.6,141.9,146.7,155.9,165.8,168.8,172.1,176.9,187.6,192.9,198.7,204.6,216.8,223.1,227.0,225.0,238.0,244.7,251.6,258.6,272.8,378.2,384.0,393.6,403.5,514.2,532.6,547.2,565.1,541.7,524.2,536.1,534.1,553.1,572.5,606.2,621.9,643.3,663.6,697.1,689.7,666.9,660.7,670.2,691.9,713.9,724.8,775.0,794.4,821.1,848.7,896.1,925.9,956.6,988.3,1042.7,1261.8,1268.7,1294.7,1274.0,1307.4,1311.8,1354.0,1397.6,1442.5,1519.6,1568.2,1618.2,1669.7,1758.1,1813.8,1871.2,1930.3,2031.7,2620.0,2701.6,2617.7,2606.3,2705.3,2774.0,2860.2,3008.1,3101.3,2901.9,3049.3,3071.4,3058.7,3093.8,2923.2,2863.2,2795.3,2680.6,2746.5,2797.4,2884.3,3033.5,3032.4,2895.9,3016.6,2904.2,3026.5,3109.2,3205.4,3102.5,3286.9,3265.7,3154.1,3107.5,3014.5,2979.8,2900.8,2996.2,3029.4,3123.2,3219.0,3318.5,3487.7,3570.5,3680.6,3793.9,3988.5,4111.1,4237.4,4101.8,3975.8,3853.6,3735.1,3543.3,3450.0,3398.0,3293.1,3197.0,3032.2,3054.3,2965.3,3057.2,2922.7,2970.9,2880.6,2847.7,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2746.3,2745.3,2686.5,2737.2,2719.9,2701.7,2626.6,2675.3,1562.3,1539.0,1506.5,1494.3,1458.8,1476.0,1474.0,1470.9,1459.8,1477.0,1508.5,1477.0,1487.2,1469.9,1461.8,1413.1,1384.6,1355.2,1383.6,1362.3,1361.3,1363.3,1336.9,1366.4,1394.8,1424.2,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1503.4,1511.4,1551.0,1594.6,1620.4,1705.6,1741.3,1792.8,1733.4,1695.7,1650.1,1701.6,1699.7,1711.6,1741.3,1739.3,1743.3,1741.3,1713.5,1683.8,1737.3,1786.9,1838.4,1893.9,1953.4,1993.0,2058.4,2050.5,2113.9,2161.5,2240.7,2294.3,2333.9,2403.3,2476.6,2549.9,2559.8,2639.1,2684.7,2766.0,2833.4,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,2920.6,3010.6,3827.1,3709.3,3764.9,3859.8,3758.4,3656.9,3553.8,3445.8,3552.2,3562.0,3452.4,3432.7,3329.6,3465.5,3571.8,3647.1,3756.7,3812.3,3928.5,4036.5,4159.2,4286.9,4417.8,4551.9,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4661.6,4725.2,4581.0,4574.6,4587.3,4540.7,4687.0,4714.6,4869.4,4969.1,5119.7,5075.2,5280.9,5312.7,5469.7,5626.6,5783.6,5959.6,5779.3,5838.7,5611.8,5654.2,5726.3,5900.2,5974.5,5955.4,5845.1,5732.7,5802.7,5836.6,6059.3,6207.8,6396.5,6589.5,6788.9,6583.2,6466.5,6294.7,6103.8,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,5919.3,6099.6,6273.4,6439.2,6626.2,6805.2,6977.6,7159.2,6928.9,7007.9,6797.3,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6599.8,6726.0,6870.5,6654.8,6534.7,6341.4,6158.2,6007.6,5916.0,5757.3,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5694.2,5513.3,5523.0,5518.1,5513.3,5510.8,5503.5,5503.5,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5501.0,5628.3,5554.8,5698.9,5865.8,6032.6,6216.4,6012.8,6052.4,5848.8,5840.3,6035.4,6007.1,6247.5,6411.4,6552.8,6688.5,6615.0,6697.0,6906.2,6776.2,6668.7,6473.6,6312.5,6176.8,6083.5,5964.7,6058.0,5846.0,6060.9,6236.1,6024.1,5885.6,5879.9,5976.0,6151.3,6337.9,6524.5,6719.6,6513.2,6583.9,6660.3,6617.8,6490.6,6374.7,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6224.8,6190.6,6075.4,5991.3,5857.4,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5622.1,5780.3,5955.4,5760.1,5601.9,5756.8,5931.8,5982.3,5881.3,5824.1,5918.3,6093.4,6241.5,6430.0,6625.2,6813.7,6931.5,7140.2,7308.5,7530.6,7301.8,7120.0,7392.6,7170.5,7059.4,6850.7,7103.2,7187.3,6911.3,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6722.8,6412.7,6257.6,6447.5,6513.9,6381.0,6352.6,6226.0,6039.3,5957.0,5776.6,5602.6,5681.7,5681.7,5681.7,5681.7,5681.7,5681.7,5681.7,5681.7,5549.2,5419.8,5265.8,5114.9,5275.1,5429.1,5592.3,5404.4,5373.6,5293.6,5419.8,5518.4,5687.8,5687.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[46.6,45.5,null,9.8,15.5,1137.2,null,88.4,57.6,26.4,11.3,null,null,12.9,null,17.9,null,0.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-14.9,null,null,null,-43.7,null,null,null,null,-13.5,-3.3,null,-8.5,null,-15.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}