📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,15.0,null,null,14.0,null,14.0,14.0,null,null,null,14.0,null,null,15.0,null,null,null,16.0,18.0,19.0,21.0,23.0,25.0,28.0,29.0,27.0,27.0,24.0,22.0,24.0,26.0,26.0,29.0,32.0,34.0,30.0,28.0,30.0,29.0,26.0,24.0,null,22.0,24.0,24.0,24.0,26.0,27.0,28.0,24.0,22.0,21.0,21.0,20.0,22.0,24.0,24.0,26.0,24.0,25.0,26.0,27.0,24.0,23.0,25.0,23.0,null,null,null,25.0,null,23.0,22.0,20.0,22.0,21.0,null,null,null,21.0,22.0,null,null,21.0,null,null,20.0,null,null,19.0,null,null,null,null,20.0,20.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.0,26.0,null,null,null,null,null,null,null,21.0,null,23.0,null,null,null,21.0,21.0,21.0,21.0,null,22.0,21.0,24.0,26.0,28.0,null,null,31.0,32.0,33.0,33.0,36.0,37.0,35.0,33.0,35.0,39.0,35.0,32.0,36.0,36.0,36.0,34.0,32.0,null,35.0,32.0,35.0,null,35.0,30.0,34.0,32.0,34.0,34.0,34.0,32.0,32.0,32.0,null,null,33.0,null,34.0,32.0,34.0,36.0,33.0,34.0,32.0,null,30.0,28.0,28.0,31.0,null,null,28.0,30.0,29.0,30.0,30.0,null,29.0,30.0,27.0,null,null,29.0,26.0,27.0,27.0,27.0,null,24.0,null,26.0,26.0,29.0,31.0,34.0,37.0,40.0,36.0,33.0,35.0,null,34.0,30.0,27.0,30.0,33.0,30.0,28.0,27.0,29.0,28.0,27.0,27.0,30.0,31.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,27.0,27.0,28.0,27.0,27.0,27.0,25.0,28.0,27.0,26.0,null,26.0,27.0,27.0,26.0,27.0,27.0,27.0,26.0,25.0,23.0,26.0,25.0,26.0,25.0,27.0,null,27.0,26.0,26.0,26.0,26.0,25.0,26.0,27.0,27.0,29.0,29.0,32.0,33.0,31.0,32.0,29.0,29.0,26.0,27.0,27.0,28.0,29.0,29.0,28.0,27.0,26.0,28.0,28.0,27.0,27.0,26.0,27.0,26.0,28.0,27.0,27.0,30.0,34.0,36.0,40.0,42.0,null,null,42.0,46.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,56.0,61.0,67.0,65.0,61.0,62.0,61.0,60.0,60.0,57.0,57.0,59.0,59.0,53.0,58.0,62.0,65.0,70.0,76.0,81.0,82.0,77.0,75.0,68.0,65.0,59.0,58.0,55.0,50.0,47.0,52.0,57.0,57.0,61.0,60.0,61.0,57.0,58.0,53.0,54.0,59.0,65.0,69.0,66.0,68.0,66.0,71.0,73.0,79.0,79.0,78.0,80.0,78.0,74.0,74.0,72.0,69.0,73.0,75.0,73.0,73.0,74.0,76.0,77.0,77.0,80.0,76.0,82.0,null,76.0,80.0,74.0,71.0,70.0,70.0,68.0,68.0,67.0,68.0,72.0,69.0,70.0,73.0,70.0,69.0,69.0,69.0,69.0,73.0,69.0,72.0,70.0,72.0,74.0,71.0,71.0,73.0,70.0,73.0,70.0,70.0,71.0,70.0,70.0,72.0,70.0,70.0,70.0,77.0,82.0,74.0,74.0,74.0,82.0,90.0,null,99.0,108.0,119.0,null,null,144.0,149.0,154.0,146.0,133.0,119.0,120.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,247.0,250.0,274.0,298.0,327.0,359.0,317.0,314.0,337.0,330.0,307.0,null,null,null,null,null,null,null,null,340.0,374.0,372.0,346.0,318.0,324.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,421.0,454.0,491.0,518.0,537.0,528.0,506.0,514.0,563.0,603.0,609.0,null,null,null,null,584.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,483.0,474.0,464.0,455.0,446.0,437.0,null,420.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,375.0,363.0,377.0,359.0,361.0,354.0,347.0,340.0,326.0,337.0,335.0,342.0,349.0,363.0,370.0,377.0,382.0,375.0,369.0,362.0,355.0,352.0,349.0,356.0,363.0,355.0,344.0,341.0,338.0,346.0,348.0,351.0,358.0,364.0,372.0,385.0,400.0,405.0,410.0,417.0,433.0,441.0,450.0,459.0,477.0,486.0,492.0,489.0,509.0,519.0,529.0,540.0,561.0,null,null,null,null,null,null,720.0,729.0,743.0,758.0,925.0,953.0,975.0,1001.0,966.0,940.0,958.0,955.0,983.0,1013.0,1063.0,1087.0,1119.0,1150.0,1200.0,1189.0,1155.0,1145.0,1160.0,1192.0,1226.0,1242.0,null,null,1318.0,1347.0,1387.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2051.0,2061.0,2100.0,2069.0,2119.0,2126.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4092.0,4075.0,4224.0,4328.0,4457.0,4680.0,4820.0,4520.0,4742.0,4775.0,4756.0,4809.0,4552.0,4462.0,4360.0,4187.0,4286.0,4363.0,4494.0,4718.0,4717.0,4511.0,4693.0,4524.0,4708.0,4832.0,null,null,4977.0,4822.0,5100.0,5068.0,4900.0,4830.0,4690.0,4637.0,4519.0,4662.0,4712.0,4853.0,4998.0,5147.0,5402.0,5527.0,5693.0,5863.0,6156.0,6341.0,6531.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5486.0,5346.0,null,null,null,5267.0,5109.0,4965.0,4716.0,4750.0,4616.0,4754.0,4552.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3693.0,3816.0,null,null,null,3684.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2768.0,2775.0,2707.0,2621.0,2707.0,2782.0,2865.0,2984.0,3058.0,3149.0,3244.0,3406.0,3283.0,3361.0,3437.0,3540.0,3633.0,3815.0,3929.0,4039.0,3821.0,3715.0,3619.0,3582.0,3473.0,3387.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1632.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1531.0,1548.0,1579.0,1548.0,1558.0,1541.0,1533.0,1485.0,1457.0,1429.0,1456.0,1436.0,1435.0,1437.0,1411.0,1440.0,1467.0,1496.0,null,null,null,1574.0,1558.0,1549.0,1504.0,null,1485.0,null,null,1355.0,1328.0,1294.0,1273.0,1281.0,1281.0,1242.0,1232.0,1189.0,1164.0,1130.0,1111.0,1059.0,1032.0,1042.0,1049.0,1080.0,1112.0,1166.0,1124.0,1093.0,1076.0,1041.0,1010.0,990.0,976.0,992.0,998.0,1028.0,1031.0,1015.0,990.0,1021.0,1049.0,1073.0,1100.0,1153.0,1185.0,1219.0,1254.0,1310.0,1265.0,1277.0,1259.0,1256.0,1225.0,1262.0,1225.0,1192.0,1157.0,1104.0,1075.0,1108.0,1131.0,1097.0,1069.0,1043.0,1070.0,1051.0,1038.0,1023.0,1042.0,1042.0,1052.0,1035.0,1022.0,1055.0,1067.0,1096.0,1070.0,1063.0,1043.0,1066.0,1039.0,1016.0,1014.0,1004.0,1004.0,1015.0,984.0,962.0,934.0,907.0,886.0,853.0,849.0,840.0,838.0,881.0,847.0,857.0,867.0,874.0,873.0,867.0,849.0,826.0,814.0,796.0,780.0,763.0,784.0,770.0,760.0,745.0,772.0,790.0,812.0,787.0,799.0,822.0,843.0,817.0,798.0,783.0,770.0,749.0,771.0,790.0,785.0,781.0,806.0,810.0,830.0,null,852.0,865.0,908.0,926.0,952.0,922.0,903.0,880.0,906.0,905.0,911.0,926.0,925.0,927.0,926.0,912.0,897.0,924.0,949.0,975.0,1003.0,1033.0,1053.0,1086.0,1082.0,1114.0,1137.0,1177.0,1204.0,1224.0,1259.0,1296.0,1333.0,1338.0,1378.0,1401.0,1442.0,1475.0,null,null,null,null,null,null,1519.0,1473.0,1450.0,1438.0,1395.0,1422.0,1424.0,1465.0,1421.0,1381.0,1341.0,1301.0,1294.0,1280.0,1244.0,1235.0,1235.0,1184.0,1188.0,1155.0,1190.0,1201.0,1237.0,1274.0,1225.0,1255.0,1212.0,null,null,null,null,null,null,null,1186.0,1175.0,1169.0,1166.0,1164.0,1135.0,1111.0,1081.0,1063.0,1095.0,1049.0,1038.0,1063.0,1038.0,1046.0,1069.0,1097.0,1125.0,1157.0,1123.0,1105.0,1075.0,1083.0,1088.0,1135.0,1167.0,1198.0,1208.0,1192.0,1164.0,1153.0,1169.0,1178.0,1204.0,1208.0,1174.0,1145.0,1116.0,1086.0,1077.0,1097.0,null,1063.0,1039.0,1056.0,1035.0,1010.0,null,null,1042.0,1022.0,1017.0,981.0,966.0,974.0,995.0,1022.0,1011.0,995.0,969.0,941.0,919.0,942.0,963.0,969.0,974.0,996.0,1010.0,979.0,984.0,967.0,998.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1365.0,1389.0,1418.0,1460.0,1503.0,1548.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2325.0,2359.0,2416.0,2355.0,2293.0,2230.0,2164.0,2229.0,2235.0,2168.0,2156.0,2093.0,null,2176.0,2241.0,2287.0,2354.0,null,2388.0,2458.0,2524.0,2599.0,2677.0,2757.0,2839.0,2906.0,2814.0,2741.0,2659.0,2596.0,2675.0,2706.0,2641.0,2575.0,2533.0,2433.0,2368.0,2299.0,2230.0,2164.0,2238.0,2178.0,2242.0,2272.0,2204.0,2201.0,2207.0,2185.0,2254.0,2267.0,2340.0,2387.0,null,null,null,null,null,null,null,2457.0,2436.0,2533.0,2548.0,2622.0,2696.0,2770.0,2853.0,2768.0,2796.0,2689.0,2709.0,2743.0,2825.0,2860.0,2851.0,2799.0,2746.0,2779.0,2795.0,2900.0,2970.0,3059.0,3149.0,3243.0,3146.0,3091.0,3011.0,2921.0,2834.0,2832.0,2766.0,2701.0,null,null,null,null,null,3994.0,4114.0,4205.0,4206.0,4332.0,4461.0,null,null,4592.0,4729.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6481.0,6181.0,6730.0,6291.0,6161.0,5981.0,5821.0,5782.0,5841.0,5991.0,6141.0,6241.0,6391.0,6171.0,6031.0,5851.0,5981.0,6171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4074.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3268.0,3276.0,3346.0,3436.0,3539.0,3643.0,3735.0,3846.0,3961.0,3884.0,3844.0,3971.0,3963.0,4082.0,4204.0,4270.0,4425.0,4483.0,4616.0,4748.0,4890.0,5036.0,4893.0,4843.0,4703.0,4603.0,4465.0,4332.0,4258.0,4340.0,null,null,null,null,null,null,null,null,null,6005.0,5904.0,5792.0,5622.0,5782.0,5752.0,5692.0,5522.0,5422.0,5282.0,5362.0,5352.0,5192.0,5093.0,5103.0,4903.0,5053.0,4903.0,4803.0,4663.0,4823.0,4813.0,4659.0,4554.0,4497.0,null,null,null,4581.0,4618.0,4495.0,4410.0,4467.0,4439.0,4337.0,4240.0,4389.0,4434.0,4566.0,4703.0,4835.0,4961.0,5103.0,5238.0,5369.0,5507.0,5332.0,5392.0,5232.0,5083.0,5202.0,5033.0,4903.0,4793.0,4943.0,4793.0,4795.0,4659.0,4641.0,4580.0,4592.0,4458.0,4383.0,4511.0,4646.0,4763.0,4611.0,4519.0,4390.0,4260.0,4185.0,4333.0,4244.0,4186.0,4095.0,4001.0,3935.0,3822.0,3734.0,3831.0,3682.0,3636.0,3556.0,3608.0,3555.0,3472.0,3372.0,3338.0,3410.0,3460.0,3563.0,null,null,null,null,3667.0,3557.0,3477.0,3373.0,3273.0,3230.0,3287.0,3349.0,3420.0,3314.0,3255.0,3160.0,3070.0,2997.0,2952.0,2874.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3355.0,3358.0,3258.0,3355.0,3365.0,3258.0,3173.0,3083.0,2995.0,3006.0,2904.0,2849.0,null,null,2793.0,2738.0,2684.0,2641.0,2588.0,null,null,2576.0,2525.0,2475.0,2426.0,2382.0,2342.0,2296.0,2251.0,2206.0,2250.0,2263.0,2218.0,2227.0,2256.0,2190.0,2129.0,2102.0,2082.0,2039.0,2106.0,2112.0,2065.0,2086.0,2023.0,1974.0,2042.0,2066.0,null,null,null,null,null,null,null,1986.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1899.0,1861.0,1827.0,1791.0,1769.0,1758.0,1726.0,1765.0,1766.0,1800.0,1828.0,1857.0,1856.0,1915.0,1938.0,1995.0,2050.0,2109.0,2148.0,2210.0,2276.0,2319.0,2318.0,2370.0,2296.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2059.0,2003.0,null,null,null,null,1946.0,1910.0,2005.0,2022.0,1968.0,1956.0,1981.0,2026.0,2000.0,2051.0,null,null,2110.0,2169.0,2234.0,2162.0,2176.0,2104.0,2101.0,2170.0,2160.0,2245.0,2303.0,2353.0,2401.0,2375.0,2404.0,2478.0,2432.0,2394.0,2325.0,2268.0,2220.0,2187.0,2145.0,2178.0,2103.0,2179.0,2241.0,2166.0,2117.0,2115.0,2149.0,2211.0,2277.0,2343.0,2412.0,2339.0,2364.0,2391.0,2376.0,2331.0,2290.0,2237.0,2228.0,2201.0,2195.0,2139.0,2125.0,2121.0,2193.0,2256.0,2323.0,2296.0,2275.0,null,2192.0,2139.0,2076.0,2052.0,2027.0,1978.0,1955.0,1901.0,1959.0,1976.0,2012.0,1970.0,2031.0,2020.0,1983.0,1956.0,1913.0,1858.0,1810.0,1756.0,1710.0,1669.0,1723.0,1749.0,null,null,null,null,null,null,null,null,1713.0,1772.0,1719.0,1700.0,1747.0,1799.0,1741.0,1694.0,1740.0,1792.0,1807.0,1777.0,1760.0,1788.0,1840.0,1884.0,1940.0,1998.0,2054.0,2089.0,2151.0,2201.0,2267.0,2199.0,2145.0,2226.0,2160.0,2127.0,2065.0,2140.0,2165.0,2083.0,2027.0,1998.0,1952.0,1952.0,1959.0,1976.0,2012.0,2008.0,1974.0,1931.0,1875.0,1819.0,1768.0,1827.0,1818.0,null,null],"high":[null,15.0,null,null,14.0,null,14.0,14.0,null,null,null,14.0,null,null,15.0,null,null,null,16.0,18.0,19.0,21.0,23.0,25.0,28.0,31.0,28.0,27.0,28.0,26.0,24.0,26.0,26.0,29.0,32.0,35.0,35.0,28.0,30.0,31.0,27.0,24.0,null,24.0,24.0,27.0,26.0,26.0,27.0,29.0,28.0,26.0,24.0,23.0,22.0,23.0,24.0,26.0,26.0,28.0,26.0,27.0,28.0,26.0,26.0,26.0,26.0,null,null,null,25.0,null,23.0,22.0,24.0,23.0,21.0,null,null,null,21.0,22.0,null,null,21.0,null,null,20.0,null,null,22.0,null,null,null,null,21.0,21.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.0,26.0,null,null,null,null,null,null,null,24.0,null,23.0,null,null,null,22.0,21.0,21.0,21.0,null,22.0,23.0,24.0,26.0,28.0,null,null,31.0,34.0,33.0,33.0,36.0,39.0,36.0,37.0,39.0,39.0,38.0,36.0,36.0,36.0,36.0,35.0,33.0,null,35.0,36.0,35.0,null,35.0,34.0,35.0,33.0,34.0,34.0,34.0,37.0,37.0,32.0,null,null,35.0,null,34.0,33.0,36.0,36.0,35.0,34.0,32.0,null,32.0,28.0,28.0,31.0,null,null,28.0,31.0,29.0,30.0,30.0,null,29.0,31.0,27.0,null,null,29.0,27.0,27.0,27.0,27.0,null,26.0,null,26.0,26.0,29.0,31.0,34.0,37.0,41.0,42.0,38.0,36.0,null,35.0,33.0,31.0,30.0,33.0,34.0,30.0,29.0,31.0,32.0,30.0,28.0,30.0,32.0,31.0,29.0,31.0,29.0,29.0,29.0,29.0,31.0,32.0,29.0,28.0,29.0,27.0,27.0,25.0,28.0,30.0,27.0,null,26.0,27.0,29.0,26.0,27.0,28.0,27.0,27.0,26.0,26.0,26.0,27.0,27.0,25.0,27.0,null,27.0,27.0,27.0,27.0,26.0,26.0,26.0,27.0,27.0,29.0,30.0,32.0,34.0,33.0,32.0,32.0,31.0,30.0,29.0,29.0,29.0,30.0,31.0,30.0,29.0,28.0,29.0,28.0,29.0,29.0,27.0,27.0,27.0,28.0,28.0,28.0,30.0,34.0,36.0,40.0,42.0,null,null,42.0,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.0,56.0,61.0,67.0,71.0,68.0,66.0,66.0,66.0,61.0,63.0,59.0,60.0,60.0,61.0,59.0,63.0,66.0,71.0,76.0,81.0,88.0,86.0,86.0,81.0,65.0,59.0,64.0,63.0,53.0,56.0,52.0,57.0,62.0,61.0,64.0,62.0,61.0,61.0,58.0,54.0,59.0,65.0,72.0,76.0,69.0,69.0,71.0,73.0,79.0,86.0,83.0,81.0,85.0,80.0,74.0,73.0,72.0,76.0,75.0,77.0,77.0,77.0,76.0,77.0,80.0,80.0,80.0,86.0,null,87.0,82.0,82.0,73.0,73.0,73.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,75.0,76.0,74.0,73.0,70.0,72.0,73.0,72.0,72.0,73.0,72.0,74.0,74.0,74.0,73.0,74.0,73.0,74.0,72.0,72.0,72.0,72.0,73.0,72.0,73.0,73.0,77.0,83.0,82.0,79.0,77.0,82.0,90.0,null,99.0,108.0,119.0,null,null,144.0,154.0,165.0,156.0,133.0,125.0,123.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271.0,249.0,250.0,274.0,298.0,327.0,359.0,384.0,339.0,343.0,355.0,330.0,null,null,null,null,null,null,null,null,340.0,374.0,410.0,370.0,381.0,350.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,421.0,454.0,499.0,528.0,537.0,579.0,530.0,528.0,568.0,603.0,621.0,null,null,null,null,602.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,504.0,474.0,464.0,455.0,446.0,437.0,null,429.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,377.0,378.0,377.0,373.0,368.0,361.0,347.0,340.0,346.0,337.0,335.0,342.0,349.0,363.0,370.0,377.0,383.0,390.0,376.0,362.0,355.0,355.0,349.0,356.0,363.0,358.0,358.0,350.0,344.0,347.0,349.0,352.0,358.0,364.0,372.0,385.0,400.0,405.0,410.0,417.0,433.0,441.0,450.0,459.0,477.0,486.0,492.0,489.0,509.0,519.0,529.0,540.0,561.0,null,null,null,null,null,null,738.0,729.0,743.0,758.0,925.0,953.0,975.0,1003.0,996.0,961.0,967.0,955.0,983.0,1013.0,1063.0,1087.0,1119.0,1150.0,1207.0,1209.0,1202.0,1168.0,1160.0,1192.0,1226.0,1242.0,null,null,1318.0,1347.0,1387.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2114.0,2076.0,2100.0,2160.0,2138.0,2126.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4345.0,4268.0,4224.0,4328.0,4457.0,4680.0,4820.0,4800.0,4742.0,4775.0,4919.0,4830.0,4755.0,4638.0,4363.0,4320.0,4286.0,4363.0,4494.0,4718.0,4809.0,4704.0,4730.0,4671.0,4708.0,4832.0,null,null,4977.0,5120.0,5119.0,5068.0,5203.0,4954.0,4783.0,4862.0,4714.0,4662.0,4712.0,4853.0,4998.0,5147.0,5402.0,5527.0,5693.0,5863.0,6156.0,6341.0,6531.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5673.0,5605.0,null,null,null,5267.0,5109.0,4965.0,5213.0,4875.0,4616.0,4754.0,4833.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3871.0,3816.0,null,null,null,3790.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2768.0,2775.0,2794.0,2708.0,2707.0,2782.0,2865.0,2984.0,3058.0,3149.0,3244.0,3406.0,3369.0,3361.0,3437.0,3540.0,3633.0,3815.0,3929.0,4047.0,3958.0,3878.0,3619.0,3582.0,3606.0,3435.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1665.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1558.0,1548.0,1579.0,1610.0,1558.0,1541.0,1533.0,1516.0,1457.0,1429.0,1456.0,1468.0,1491.0,1459.0,1437.0,1440.0,1467.0,1496.0,null,null,null,1574.0,1621.0,1574.0,1504.0,null,1505.0,null,null,1438.0,1394.0,1294.0,1273.0,1291.0,1281.0,1314.0,1241.0,1240.0,1188.0,1130.0,1136.0,1114.0,1057.0,1056.0,1049.0,1080.0,1112.0,1166.0,1151.0,1111.0,1076.0,1055.0,1056.0,990.0,989.0,1008.0,998.0,1028.0,1058.0,1044.0,1029.0,1021.0,1049.0,1073.0,1100.0,1153.0,1185.0,1219.0,1254.0,1310.0,1336.0,1277.0,1259.0,1256.0,1274.0,1265.0,1271.0,1196.0,1157.0,1139.0,1104.0,1108.0,1131.0,1145.0,1097.0,1058.0,1070.0,1099.0,1064.0,1055.0,1042.0,1060.0,1071.0,1053.0,1051.0,1055.0,1076.0,1107.0,1126.0,1084.0,1057.0,1066.0,1077.0,1038.0,1042.0,1028.0,1020.0,1016.0,1017.0,986.0,962.0,907.0,886.0,853.0,849.0,840.0,855.0,881.0,891.0,867.0,867.0,879.0,896.0,890.0,884.0,847.0,823.0,817.0,802.0,780.0,784.0,796.0,774.0,766.0,772.0,790.0,812.0,822.0,817.0,822.0,843.0,851.0,829.0,805.0,783.0,780.0,771.0,790.0,812.0,806.0,806.0,810.0,830.0,null,852.0,865.0,908.0,926.0,953.0,967.0,903.0,898.0,906.0,930.0,917.0,926.0,940.0,942.0,953.0,948.0,908.0,924.0,949.0,975.0,1003.0,1033.0,1062.0,1086.0,1082.0,1114.0,1146.0,1177.0,1204.0,1224.0,1259.0,1296.0,1333.0,1338.0,1378.0,1401.0,1442.0,1475.0,null,null,null,null,null,null,1519.0,1562.0,1450.0,1438.0,1433.0,1434.0,1424.0,1465.0,1474.0,1404.0,1364.0,1301.0,1294.0,1301.0,1244.0,1235.0,1262.0,1252.0,1226.0,1188.0,1190.0,1201.0,1237.0,1274.0,1276.0,1264.0,1275.0,null,null,null,null,null,null,null,1217.0,1175.0,1169.0,1166.0,1164.0,1135.0,1143.0,1128.0,1097.0,1095.0,1108.0,1048.0,1063.0,1083.0,1078.0,1069.0,1097.0,1125.0,1157.0,1183.0,1132.0,1118.0,1113.0,1128.0,1135.0,1167.0,1198.0,1234.0,1233.0,1164.0,1159.0,1169.0,1197.0,1204.0,1228.0,1216.0,1180.0,1163.0,1086.0,1092.0,1097.0,null,1095.0,1087.0,1071.0,1075.0,1039.0,null,null,1042.0,1066.0,1034.0,1011.0,999.0,985.0,995.0,1022.0,1045.0,1021.0,987.0,965.0,919.0,942.0,963.0,989.0,988.0,996.0,1010.0,1033.0,1021.0,1000.0,998.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1365.0,1389.0,1418.0,1460.0,1503.0,1548.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2468.0,2456.0,2441.0,2415.0,2345.0,2230.0,2164.0,2229.0,2235.0,2302.0,2196.0,2219.0,null,2176.0,2241.0,2289.0,2354.0,null,2388.0,2458.0,2524.0,2599.0,2677.0,2757.0,2839.0,2924.0,2876.0,2741.0,2659.0,2696.0,2675.0,2755.0,2785.0,2626.0,2565.0,2526.0,2398.0,2299.0,2230.0,2227.0,2238.0,2266.0,2242.0,2272.0,2340.0,2247.0,2228.0,2231.0,2288.0,2294.0,2340.0,2393.0,null,null,null,null,null,null,null,2457.0,2496.0,2533.0,2548.0,2622.0,2696.0,2770.0,2853.0,2938.0,2835.0,2836.0,2718.0,2743.0,2825.0,2908.0,2976.0,2885.0,2799.0,2817.0,2866.0,2900.0,2970.0,3059.0,3149.0,3243.0,3292.0,3155.0,3011.0,2921.0,2916.0,2928.0,2894.0,2784.0,null,null,null,null,null,3994.0,4114.0,4220.0,4206.0,4332.0,4461.0,null,null,4592.0,4729.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6481.0,6560.0,6730.0,6660.0,6241.0,6071.0,5821.0,5811.0,5841.0,6001.0,6171.0,6241.0,6401.0,6431.0,6121.0,5991.0,6021.0,6171.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4294.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3335.0,3323.0,3346.0,3436.0,3539.0,3643.0,3735.0,3846.0,3961.0,4080.0,3919.0,3971.0,3963.0,4082.0,4204.0,4330.0,4425.0,4483.0,4616.0,4748.0,4890.0,5036.0,5182.0,4843.0,4933.0,4603.0,4465.0,4332.0,4326.0,4340.0,null,null,null,null,null,null,null,null,null,6377.0,6231.0,5792.0,5692.0,5782.0,5941.0,5792.0,5821.0,5612.0,5352.0,5372.0,5352.0,5432.0,5232.0,5172.0,5132.0,5053.0,5083.0,4943.0,4813.0,4823.0,4813.0,4863.0,4672.0,4683.0,null,null,null,4834.0,4711.0,4693.0,4495.0,4544.0,4563.0,4487.0,4374.0,4389.0,4434.0,4566.0,4703.0,4835.0,4961.0,5103.0,5238.0,5369.0,5507.0,5662.0,5392.0,5232.0,5222.0,5242.0,5172.0,4983.0,4883.0,4943.0,5063.0,4871.0,4780.0,4833.0,4685.0,4692.0,4703.0,4463.0,4511.0,4646.0,4763.0,4833.0,4603.0,4455.0,4260.0,4382.0,4333.0,4414.0,4294.0,4204.0,4184.0,3994.0,3894.0,3795.0,3831.0,3894.0,3695.0,3630.0,3651.0,3675.0,3545.0,3421.0,3472.0,3441.0,3460.0,3563.0,null,null,null,null,3667.0,3744.0,3477.0,3373.0,3325.0,3363.0,3291.0,3349.0,3420.0,3485.0,3310.0,3294.0,3115.0,3134.0,2996.0,2975.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3561.0,3358.0,3258.0,3355.0,3365.0,3388.0,3275.0,3129.0,3063.0,3090.0,3072.0,2945.0,null,null,2793.0,2738.0,2684.0,2680.0,2685.0,null,null,2576.0,2525.0,2475.0,2466.0,2461.0,2343.0,2297.0,2251.0,2206.0,2250.0,2263.0,2308.0,2257.0,2265.0,2279.0,2132.0,2102.0,2174.0,2116.0,2106.0,2169.0,2117.0,2126.0,2106.0,2035.0,2042.0,2083.0,null,null,null,null,null,null,null,2000.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1921.0,1911.0,1830.0,1827.0,1827.0,1793.0,1777.0,1765.0,1766.0,1801.0,1828.0,1857.0,1910.0,1930.0,1938.0,1995.0,2050.0,2109.0,2148.0,2210.0,2276.0,2319.0,2379.0,2370.0,2420.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2099.0,2047.0,null,null,null,null,1946.0,1910.0,2005.0,2022.0,2082.0,2007.0,2001.0,2026.0,2070.0,2051.0,null,null,2110.0,2169.0,2234.0,2294.0,2247.0,2211.0,2155.0,2170.0,2220.0,2245.0,2303.0,2353.0,2401.0,2473.0,2480.0,2478.0,2550.0,2448.0,2325.0,2268.0,2319.0,2220.0,2191.0,2205.0,2220.0,2179.0,2241.0,2270.0,2179.0,2141.0,2149.0,2211.0,2277.0,2343.0,2412.0,2483.0,2364.0,2434.0,2414.0,2458.0,2367.0,2329.0,2270.0,2273.0,2259.0,2242.0,2197.0,2174.0,2193.0,2256.0,2323.0,2389.0,2299.0,null,2293.0,2186.0,2076.0,2052.0,2127.0,2075.0,2033.0,1911.0,1959.0,1976.0,2035.0,2020.0,2031.0,2080.0,1983.0,2034.0,1944.0,1939.0,1810.0,1818.0,1752.0,1717.0,1723.0,1774.0,null,null,null,null,null,null,null,null,1762.0,1772.0,1825.0,1745.0,1747.0,1799.0,1815.0,1743.0,1752.0,1792.0,1845.0,1845.0,1774.0,1788.0,1840.0,1884.0,1940.0,1998.0,2057.0,2089.0,2151.0,2201.0,2267.0,2294.0,2230.0,2226.0,2280.0,2163.0,2127.0,2140.0,2167.0,2148.0,2027.0,2109.0,2001.0,2000.0,2000.0,1998.0,2012.0,2068.0,2038.0,1954.0,1878.0,1847.0,1830.0,1827.0,1847.0,null,null],"low":[null,15.0,null,null,14.0,null,14.0,14.0,null,null,null,14.0,null,null,14.0,null,null,null,16.0,18.0,18.0,21.0,23.0,25.0,28.0,26.0,26.0,27.0,24.0,22.0,24.0,26.0,26.0,29.0,32.0,29.0,30.0,28.0,29.0,29.0,26.0,24.0,null,22.0,24.0,22.0,24.0,24.0,22.0,24.0,24.0,22.0,20.0,21.0,20.0,22.0,23.0,22.0,24.0,24.0,25.0,26.0,26.0,24.0,23.0,25.0,23.0,null,null,null,22.0,null,22.0,22.0,20.0,22.0,20.0,null,null,null,21.0,21.0,null,null,20.0,null,null,20.0,null,null,19.0,null,null,null,null,20.0,20.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.0,26.0,null,null,null,null,null,null,null,21.0,null,21.0,null,null,null,21.0,21.0,21.0,21.0,null,19.0,21.0,19.0,26.0,28.0,null,null,31.0,31.0,30.0,33.0,30.0,37.0,35.0,33.0,35.0,39.0,35.0,32.0,36.0,32.0,36.0,34.0,32.0,null,35.0,32.0,31.0,null,32.0,29.0,29.0,31.0,30.0,32.0,32.0,32.0,32.0,32.0,null,null,33.0,null,33.0,32.0,34.0,36.0,33.0,33.0,32.0,null,30.0,28.0,28.0,31.0,null,null,28.0,30.0,28.0,30.0,30.0,null,29.0,30.0,27.0,null,null,29.0,26.0,24.0,27.0,27.0,null,24.0,null,23.0,24.0,25.0,29.0,34.0,36.0,35.0,36.0,33.0,31.0,null,32.0,30.0,27.0,28.0,33.0,29.0,28.0,27.0,29.0,27.0,27.0,27.0,28.0,31.0,29.0,29.0,29.0,29.0,28.0,28.0,28.0,29.0,27.0,25.0,27.0,27.0,27.0,27.0,25.0,25.0,27.0,26.0,null,26.0,27.0,27.0,26.0,26.0,26.0,26.0,26.0,25.0,23.0,23.0,25.0,26.0,25.0,26.0,null,27.0,26.0,26.0,26.0,25.0,25.0,25.0,26.0,26.0,25.0,29.0,29.0,30.0,30.0,29.0,28.0,28.0,26.0,27.0,27.0,27.0,28.0,29.0,27.0,26.0,26.0,27.0,26.0,26.0,26.0,26.0,26.0,25.0,26.0,27.0,27.0,30.0,30.0,36.0,40.0,42.0,null,null,41.0,42.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.0,50.0,56.0,57.0,60.0,61.0,59.0,58.0,60.0,59.0,57.0,56.0,55.0,57.0,53.0,53.0,58.0,60.0,65.0,70.0,81.0,79.0,77.0,74.0,68.0,65.0,59.0,58.0,55.0,50.0,46.0,52.0,57.0,51.0,60.0,57.0,55.0,55.0,53.0,52.0,53.0,59.0,65.0,64.0,65.0,64.0,63.0,65.0,68.0,72.0,73.0,76.0,78.0,71.0,74.0,72.0,72.0,68.0,66.0,67.0,73.0,67.0,72.0,73.0,70.0,77.0,73.0,76.0,78.0,null,75.0,72.0,73.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0,67.0,67.0,67.0,69.0,70.0,69.0,68.0,67.0,68.0,71.0,69.0,70.0,70.0,67.0,71.0,71.0,70.0,71.0,70.0,71.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,72.0,76.0,74.0,71.0,73.0,77.0,90.0,null,99.0,108.0,119.0,null,null,123.0,128.0,150.0,142.0,133.0,119.0,115.0,120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.0,212.0,250.0,253.0,279.0,327.0,305.0,317.0,306.0,295.0,324.0,304.0,null,null,null,null,null,null,null,null,340.0,357.0,359.0,346.0,318.0,317.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,386.0,454.0,470.0,446.0,520.0,499.0,484.0,506.0,509.0,571.0,608.0,null,null,null,null,584.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,483.0,474.0,464.0,455.0,446.0,437.0,null,420.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,363.0,363.0,365.0,359.0,361.0,354.0,347.0,340.0,326.0,324.0,335.0,342.0,349.0,363.0,370.0,363.0,370.0,375.0,369.0,362.0,355.0,341.0,349.0,355.0,349.0,350.0,344.0,340.0,334.0,335.0,341.0,344.0,351.0,361.0,358.0,378.0,392.0,389.0,397.0,410.0,425.0,441.0,450.0,459.0,477.0,467.0,473.0,489.0,509.0,519.0,529.0,530.0,561.0,null,null,null,null,null,null,710.0,729.0,743.0,758.0,925.0,902.0,953.0,945.0,966.0,940.0,912.0,955.0,968.0,1013.0,1028.0,1070.0,1087.0,1135.0,1149.0,1161.0,1135.0,1124.0,1136.0,1160.0,1165.0,1242.0,null,null,1279.0,1347.0,1353.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2051.0,2033.0,2088.0,2037.0,2013.0,2114.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4092.0,4075.0,4101.0,4328.0,4457.0,4680.0,4540.0,4520.0,4466.0,4775.0,4632.0,4634.0,4552.0,4462.0,4360.0,4142.0,4037.0,4363.0,4494.0,4496.0,4561.0,4511.0,4460.0,4400.0,4525.0,4832.0,null,null,4687.0,4822.0,4821.0,4941.0,4900.0,4830.0,4690.0,4492.0,4516.0,4391.0,4712.0,4712.0,4998.0,4998.0,5146.0,5527.0,5693.0,5863.0,6156.0,6341.0,6352.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5486.0,5346.0,null,null,null,5267.0,5109.0,4965.0,4716.0,4750.0,4616.0,4479.0,4552.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3693.0,3693.0,null,null,null,3684.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2504.0,2695.0,2682.0,2621.0,2551.0,2782.0,2708.0,2854.0,3058.0,3149.0,3244.0,3093.0,3243.0,3166.0,3369.0,3464.0,3633.0,3815.0,3929.0,3811.0,3821.0,3715.0,3619.0,3582.0,3473.0,3387.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1632.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1506.0,1531.0,1579.0,1548.0,1558.0,1541.0,1533.0,1485.0,1457.0,1429.0,1401.0,1413.0,1434.0,1437.0,1411.0,1436.0,1467.0,1440.0,null,null,null,1574.0,1537.0,1549.0,1504.0,null,1485.0,null,null,1354.0,1328.0,1294.0,1273.0,1222.0,1237.0,1242.0,1222.0,1187.0,1164.0,1130.0,1111.0,1059.0,1032.0,1004.0,1045.0,1068.0,1097.0,1112.0,1124.0,1093.0,1076.0,1041.0,1010.0,990.0,976.0,929.0,979.0,1028.0,1007.0,1015.0,988.0,992.0,997.0,1073.0,1082.0,1107.0,1166.0,1197.0,1201.0,1310.0,1258.0,1277.0,1259.0,1256.0,1225.0,1206.0,1225.0,1192.0,1157.0,1104.0,1075.0,1048.0,1109.0,1097.0,1069.0,1038.0,1027.0,1041.0,1038.0,1008.0,999.0,1018.0,1046.0,1034.0,1009.0,1011.0,1057.0,1052.0,1070.0,1045.0,1024.0,1039.0,1032.0,1013.0,986.0,990.0,975.0,988.0,982.0,957.0,934.0,907.0,886.0,853.0,849.0,840.0,838.0,822.0,847.0,827.0,831.0,852.0,857.0,863.0,849.0,826.0,804.0,793.0,780.0,759.0,758.0,758.0,745.0,738.0,743.0,784.0,779.0,787.0,772.0,798.0,821.0,816.0,797.0,783.0,761.0,743.0,745.0,790.0,783.0,781.0,776.0,792.0,810.0,null,852.0,865.0,877.0,910.0,908.0,922.0,903.0,876.0,884.0,904.0,894.0,887.0,898.0,908.0,902.0,906.0,888.0,891.0,917.0,957.0,988.0,1033.0,1028.0,1024.0,1082.0,1097.0,1114.0,1137.0,1204.0,1196.0,1259.0,1259.0,1257.0,1338.0,1378.0,1357.0,1442.0,1475.0,null,null,null,null,null,null,1486.0,1473.0,1450.0,1438.0,1395.0,1356.0,1424.0,1439.0,1421.0,1381.0,1341.0,1301.0,1294.0,1280.0,1244.0,1235.0,1198.0,1180.0,1188.0,1155.0,1126.0,1201.0,1237.0,1213.0,1225.0,1198.0,1212.0,null,null,null,null,null,null,null,1186.0,1175.0,1169.0,1166.0,1164.0,1135.0,1111.0,1080.0,1051.0,1043.0,1049.0,1026.0,1021.0,1035.0,1033.0,1016.0,1070.0,1113.0,1138.0,1123.0,1105.0,1074.0,1072.0,1081.0,1087.0,1136.0,1178.0,1208.0,1192.0,1164.0,1130.0,1152.0,1138.0,1157.0,1171.0,1174.0,1145.0,1116.0,1086.0,1063.0,1069.0,null,1063.0,1035.0,1038.0,1027.0,1010.0,null,null,1010.0,1020.0,1009.0,981.0,954.0,949.0,968.0,990.0,991.0,995.0,969.0,941.0,914.0,905.0,936.0,942.0,950.0,945.0,979.0,975.0,984.0,959.0,958.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1326.0,1389.0,1418.0,1460.0,1503.0,1509.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2325.0,2359.0,2327.0,2355.0,2293.0,2230.0,2164.0,2099.0,2235.0,2168.0,2156.0,2093.0,null,2176.0,2176.0,2241.0,2218.0,null,2355.0,2401.0,2524.0,2599.0,2677.0,2757.0,2839.0,2754.0,2814.0,2741.0,2659.0,2580.0,2648.0,2601.0,2641.0,2575.0,2502.0,2433.0,2368.0,2299.0,2230.0,2164.0,2137.0,2158.0,2147.0,2272.0,2204.0,2201.0,2138.0,2169.0,2167.0,2247.0,2274.0,2338.0,null,null,null,null,null,null,null,2457.0,2391.0,2388.0,2501.0,2576.0,2622.0,2770.0,2853.0,2768.0,2760.0,2689.0,2652.0,2743.0,2800.0,2806.0,2809.0,2799.0,2731.0,2711.0,2736.0,2777.0,2970.0,3059.0,3149.0,3242.0,3146.0,3091.0,3011.0,2921.0,2834.0,2758.0,2766.0,2701.0,null,null,null,null,null,3994.0,4014.0,3974.0,4164.0,4332.0,4356.0,null,null,4592.0,4593.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6301.0,6181.0,6351.0,6291.0,6161.0,5981.0,5821.0,5652.0,5742.0,5851.0,5811.0,6061.0,6161.0,6171.0,6031.0,5851.0,5742.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4074.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3238.0,3180.0,3277.0,3436.0,3450.0,3540.0,3725.0,3846.0,3961.0,3842.0,3844.0,3742.0,3963.0,4082.0,4204.0,4114.0,4178.0,4426.0,4493.0,4748.0,4890.0,5036.0,4893.0,4843.0,4703.0,4603.0,4465.0,4332.0,4202.0,4332.0,null,null,null,null,null,null,null,null,null,6005.0,5904.0,5792.0,5622.0,5642.0,5602.0,5692.0,5522.0,5422.0,5282.0,5142.0,5282.0,5192.0,5093.0,4953.0,4893.0,4963.0,4903.0,4783.0,4663.0,4543.0,4743.0,4659.0,4554.0,4424.0,null,null,null,4552.0,4505.0,4493.0,4410.0,4281.0,4394.0,4334.0,4240.0,4200.0,4434.0,4566.0,4580.0,4713.0,4863.0,4973.0,5000.0,5213.0,5374.0,5332.0,5392.0,5232.0,5083.0,4963.0,5033.0,4903.0,4773.0,4803.0,4783.0,4795.0,4659.0,4633.0,4576.0,4546.0,4458.0,4375.0,4511.0,4513.0,4645.0,4598.0,4519.0,4390.0,4260.0,4133.0,4179.0,4217.0,4182.0,4068.0,3964.0,3935.0,3822.0,3711.0,3725.0,3682.0,3636.0,3528.0,3496.0,3535.0,3472.0,3372.0,3277.0,3295.0,3459.0,3497.0,null,null,null,null,3582.0,3557.0,3477.0,3373.0,3272.0,3177.0,3185.0,3249.0,3365.0,3314.0,3254.0,3160.0,3070.0,2981.0,2952.0,2866.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3355.0,3358.0,3258.0,3161.0,3269.0,3258.0,3173.0,3083.0,2995.0,2926.0,2904.0,2849.0,null,null,2793.0,2738.0,2684.0,2631.0,2586.0,null,null,2576.0,2525.0,2475.0,2426.0,2382.0,2342.0,2296.0,2251.0,2206.0,2162.0,2263.0,2218.0,2217.0,2207.0,2190.0,2129.0,2102.0,2076.0,2038.0,2106.0,2098.0,2065.0,2017.0,2023.0,1974.0,1927.0,2066.0,null,null,null,null,null,null,null,1986.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1897.0,1861.0,1827.0,1791.0,1760.0,1758.0,1726.0,1697.0,1766.0,1732.0,1775.0,1830.0,1850.0,1843.0,1890.0,1943.0,2003.0,1987.0,2117.0,2210.0,2276.0,2319.0,2241.0,2301.0,2296.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2059.0,2003.0,null,null,null,null,1946.0,1910.0,1889.0,2015.0,1962.0,1955.0,1921.0,1989.0,1964.0,1995.0,null,null,2087.0,2150.0,2199.0,2162.0,2133.0,2083.0,2101.0,2150.0,2138.0,2133.0,2173.0,2221.0,2365.0,2353.0,2356.0,2421.0,2415.0,2394.0,2325.0,2268.0,2200.0,2187.0,2126.0,2130.0,2103.0,2085.0,2200.0,2166.0,2117.0,2060.0,2111.0,2190.0,2277.0,2280.0,2378.0,2339.0,2364.0,2294.0,2350.0,2331.0,2289.0,2237.0,2182.0,2188.0,2166.0,2129.0,2114.0,2101.0,2120.0,2256.0,2261.0,2262.0,2258.0,null,2192.0,2139.0,2076.0,2052.0,2027.0,1975.0,1955.0,1901.0,1845.0,1970.0,1991.0,1970.0,1935.0,1980.0,1983.0,1956.0,1913.0,1858.0,1810.0,1756.0,1710.0,1668.0,1710.0,1723.0,null,null,null,null,null,null,null,null,1713.0,1772.0,1719.0,1693.0,1721.0,1750.0,1741.0,1691.0,1720.0,1765.0,1764.0,1777.0,1730.0,1769.0,1755.0,1884.0,1940.0,1998.0,1942.0,2089.0,2151.0,2201.0,2267.0,2199.0,2145.0,2226.0,2160.0,2127.0,2065.0,2016.0,2050.0,2083.0,2027.0,1993.0,1952.0,1903.0,1928.0,1921.0,2001.0,1996.0,1970.0,1931.0,1875.0,1819.0,1768.0,1752.0,1760.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,15.0,null,null,14.0,null,14.0,14.0,null,null,null,14.0,null,null,15.0,null,null,null,16.0,18.0,18.0,21.0,23.0,25.0,28.0,31.0,27.0,27.0,28.0,26.0,24.0,26.0,26.0,29.0,32.0,35.0,32.0,28.0,29.0,29.0,27.0,24.0,null,24.0,24.0,27.0,26.0,24.0,22.0,29.0,28.0,26.0,21.0,23.0,22.0,23.0,23.0,26.0,24.0,27.0,25.0,27.0,26.0,26.0,26.0,26.0,26.0,null,null,null,22.0,null,22.0,22.0,24.0,23.0,21.0,null,null,null,21.0,21.0,null,null,20.0,null,null,20.0,null,null,22.0,null,null,null,null,20.0,21.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.0,26.0,null,null,null,null,null,null,null,22.0,null,21.0,null,null,null,22.0,21.0,21.0,21.0,null,22.0,21.0,19.0,26.0,28.0,null,null,31.0,34.0,30.0,33.0,30.0,39.0,36.0,37.0,38.0,39.0,38.0,36.0,36.0,32.0,36.0,34.0,33.0,null,35.0,35.0,31.0,null,32.0,32.0,35.0,31.0,30.0,32.0,32.0,34.0,32.0,32.0,null,null,35.0,null,33.0,33.0,34.0,36.0,35.0,33.0,32.0,null,32.0,28.0,28.0,31.0,null,null,28.0,31.0,28.0,30.0,30.0,null,29.0,31.0,27.0,null,null,29.0,27.0,27.0,27.0,27.0,null,26.0,null,24.0,26.0,25.0,29.0,34.0,36.0,41.0,42.0,37.0,36.0,null,35.0,33.0,28.0,28.0,33.0,34.0,30.0,28.0,29.0,32.0,30.0,27.0,28.0,32.0,31.0,29.0,31.0,29.0,28.0,29.0,28.0,29.0,30.0,29.0,27.0,27.0,27.0,27.0,25.0,28.0,28.0,27.0,null,26.0,27.0,28.0,26.0,26.0,27.0,27.0,26.0,26.0,25.0,23.0,27.0,27.0,25.0,26.0,null,27.0,27.0,26.0,26.0,25.0,25.0,25.0,26.0,26.0,25.0,29.0,29.0,34.0,33.0,32.0,32.0,31.0,30.0,29.0,29.0,29.0,28.0,30.0,30.0,28.0,27.0,27.0,28.0,28.0,28.0,26.0,27.0,27.0,26.0,27.0,28.0,30.0,30.0,36.0,40.0,42.0,null,null,42.0,47.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.0,56.0,56.0,67.0,70.0,62.0,61.0,64.0,64.0,59.0,60.0,57.0,55.0,60.0,58.0,53.0,58.0,63.0,66.0,76.0,81.0,87.0,86.0,74.0,81.0,65.0,59.0,60.0,63.0,53.0,46.0,52.0,57.0,51.0,60.0,64.0,58.0,56.0,53.0,52.0,53.0,59.0,65.0,72.0,70.0,69.0,68.0,66.0,73.0,72.0,86.0,76.0,79.0,85.0,78.0,74.0,73.0,72.0,76.0,70.0,77.0,77.0,77.0,73.0,70.0,80.0,73.0,80.0,78.0,null,87.0,81.0,78.0,73.0,73.0,73.0,76.0,71.0,74.0,72.0,67.0,67.0,67.0,71.0,76.0,74.0,69.0,69.0,70.0,71.0,72.0,72.0,72.0,70.0,73.0,74.0,70.0,74.0,71.0,73.0,74.0,70.0,72.0,71.0,72.0,71.0,72.0,72.0,73.0,72.0,77.0,82.0,71.0,77.0,77.0,90.0,null,99.0,108.0,119.0,null,null,131.0,151.0,153.0,156.0,133.0,119.0,119.0,122.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246.0,212.0,250.0,274.0,298.0,327.0,341.0,370.0,323.0,316.0,342.0,330.0,null,null,null,null,null,null,null,null,340.0,374.0,375.0,370.0,331.0,330.0,null,null,null,null,null,null,null,null,null,null,null,null,383.0,396.0,454.0,499.0,492.0,528.0,545.0,528.0,524.0,529.0,571.0,621.0,null,null,null,null,602.0,580.0,563.0,546.0,null,null,null,null,null,524.0,514.0,null,514.0,504.0,504.0,474.0,464.0,455.0,446.0,437.0,null,429.0,417.0,409.0,401.0,393.0,385.0,378.0,370.0,363.0,377.0,365.0,373.0,361.0,354.0,347.0,340.0,326.0,331.0,335.0,342.0,349.0,363.0,370.0,377.0,383.0,390.0,369.0,362.0,355.0,341.0,349.0,356.0,363.0,354.0,357.0,344.0,344.0,345.0,349.0,351.0,358.0,364.0,372.0,385.0,392.0,405.0,410.0,415.0,433.0,441.0,450.0,459.0,477.0,486.0,491.0,489.0,509.0,519.0,529.0,540.0,561.0,null,null,null,null,null,null,724.0,729.0,743.0,758.0,925.0,953.0,975.0,1003.0,996.0,940.0,912.0,955.0,983.0,1013.0,1057.0,1087.0,1112.0,1150.0,1207.0,1209.0,1202.0,1155.0,1160.0,1185.0,1203.0,1242.0,null,null,1279.0,1347.0,1387.0,1428.0,1500.0,1545.0,1591.0,1639.0,1721.0,null,null,null,null,null,null,null,null,null,2114.0,2033.0,2100.0,2151.0,2051.0,2126.0,2189.0,2255.0,2323.0,2439.0,2512.0,2587.0,2665.0,2798.0,2882.0,2968.0,3057.0,3210.0,null,4096.0,4219.0,4345.0,4080.0,4101.0,4328.0,4457.0,4680.0,4540.0,4800.0,4466.0,4775.0,4919.0,4778.0,4755.0,4462.0,4360.0,4142.0,4273.0,4363.0,4494.0,4718.0,4756.0,4511.0,4460.0,4671.0,4598.0,4832.0,null,null,4977.0,5120.0,4821.0,5040.0,5203.0,4830.0,4690.0,4624.0,4714.0,4526.0,4712.0,4853.0,4998.0,5147.0,5285.0,5527.0,5693.0,5863.0,6156.0,6341.0,6531.0,null,null,null,null,null,6327.0,6137.0,5953.0,5775.0,5486.0,5360.0,null,null,null,5267.0,5109.0,4965.0,4816.0,4750.0,4616.0,4479.0,4833.0,4624.0,4488.0,4439.0,4286.0,4242.0,4198.0,4151.0,3973.0,3882.0,3830.0,3786.0,3693.0,3693.0,null,null,null,3684.0,3575.0,3543.0,3531.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2691.0,2618.0,2580.0,2504.0,2775.0,2794.0,2621.0,2551.0,2782.0,2854.0,2920.0,3058.0,3149.0,3244.0,3406.0,3369.0,3166.0,3436.0,3540.0,3633.0,3815.0,3929.0,4047.0,3958.0,3726.0,3619.0,3582.0,3473.0,3388.0,3287.0,null,null,null,null,null,null,null,null,null,null,3188.0,3122.0,null,null,null,null,null,null,null,null,null,3083.0,3044.0,2996.0,2992.0,2924.0,2957.0,2953.0,2947.0,2886.0,2925.0,2888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2855.0,2844.0,2842.0,2783.0,2840.0,2839.0,2836.0,2778.0,2833.0,2833.0,2833.0,2775.0,2832.0,2832.0,2831.0,2773.0,2829.0,2829.0,2828.0,2768.0,2821.0,2821.0,2821.0,2763.0,2819.0,2819.0,2819.0,2761.0,2816.0,2816.0,2816.0,2757.0,2812.0,2811.0,2811.0,2753.0,2810.0,2810.0,2810.0,2752.0,2809.0,2809.0,2808.0,2750.0,2803.0,2803.0,2801.0,2744.0,2794.0,2794.0,2793.0,2736.0,2785.0,2768.0,2751.0,2677.0,2725.0,null,null,null,null,null,null,null,1665.0,1609.0,1577.0,1565.0,1530.0,1547.0,1545.0,1542.0,1506.0,1548.0,1579.0,1610.0,1558.0,1541.0,1533.0,1485.0,1457.0,1429.0,1401.0,1468.0,1468.0,1437.0,1413.0,1440.0,1467.0,1496.0,null,null,null,1574.0,1621.0,1549.0,1504.0,null,1485.0,null,null,1396.0,1336.0,1294.0,1273.0,1222.0,1264.0,1285.0,1222.0,1237.0,1164.0,1130.0,1111.0,1111.0,1036.0,1032.0,1049.0,1080.0,1112.0,1164.0,1151.0,1096.0,1076.0,1041.0,1023.0,990.0,976.0,957.0,998.0,1028.0,1058.0,1019.0,1002.0,1007.0,1037.0,1073.0,1100.0,1117.0,1182.0,1219.0,1254.0,1310.0,1336.0,1277.0,1259.0,1256.0,1225.0,1206.0,1271.0,1192.0,1157.0,1104.0,1088.0,1075.0,1131.0,1107.0,1077.0,1041.0,1027.0,1077.0,1042.0,1038.0,999.0,1052.0,1052.0,1047.0,1047.0,1043.0,1076.0,1090.0,1101.0,1062.0,1051.0,1060.0,1070.0,1033.0,1016.0,1017.0,1001.0,988.0,1017.0,977.0,943.0,907.0,886.0,853.0,849.0,840.0,838.0,827.0,882.0,838.0,857.0,873.0,877.0,877.0,859.0,833.0,806.0,802.0,789.0,762.0,758.0,778.0,774.0,748.0,753.0,790.0,811.0,816.0,774.0,798.0,821.0,851.0,799.0,798.0,781.0,780.0,745.0,790.0,803.0,786.0,803.0,809.0,817.0,null,852.0,865.0,905.0,925.0,936.0,967.0,903.0,876.0,896.0,930.0,917.0,919.0,930.0,919.0,917.0,919.0,889.0,891.0,927.0,962.0,1003.0,1033.0,1062.0,1074.0,1082.0,1114.0,1135.0,1158.0,1204.0,1224.0,1259.0,1296.0,1325.0,1338.0,1378.0,1401.0,1442.0,1475.0,null,null,null,null,null,null,1519.0,1562.0,1450.0,1438.0,1395.0,1379.0,1424.0,1465.0,1474.0,1386.0,1341.0,1301.0,1294.0,1280.0,1244.0,1235.0,1198.0,1235.0,1188.0,1162.0,1128.0,1201.0,1237.0,1274.0,1266.0,1216.0,1256.0,null,null,null,null,null,null,null,1217.0,1175.0,1169.0,1166.0,1164.0,1135.0,1111.0,1111.0,1066.0,1046.0,1108.0,1045.0,1021.0,1081.0,1039.0,1023.0,1084.0,1113.0,1157.0,1178.0,1109.0,1087.0,1090.0,1106.0,1108.0,1150.0,1178.0,1234.0,1193.0,1164.0,1130.0,1169.0,1188.0,1177.0,1228.0,1184.0,1158.0,1118.0,1086.0,1063.0,1069.0,null,1095.0,1038.0,1040.0,1075.0,1039.0,null,null,1019.0,1052.0,1019.0,999.0,999.0,949.0,979.0,1012.0,1022.0,1001.0,987.0,944.0,914.0,905.0,936.0,963.0,950.0,957.0,997.0,1027.0,1003.0,979.0,958.0,null,null,1019.0,1046.0,1071.0,1095.0,1113.0,1140.0,1169.0,1194.0,1326.0,1389.0,1418.0,1460.0,1503.0,1548.0,1593.0,1640.0,1689.0,1738.0,1790.0,1843.0,1898.0,null,null,2396.0,2387.0,2359.0,2357.0,2415.0,2307.0,2230.0,2164.0,2099.0,2235.0,2302.0,2158.0,2145.0,null,2176.0,2234.0,2246.0,2286.0,null,2388.0,2445.0,2524.0,2599.0,2677.0,2757.0,2839.0,2924.0,2876.0,2741.0,2659.0,2580.0,2675.0,2737.0,2713.0,2575.0,2502.0,2525.0,2369.0,2299.0,2230.0,2164.0,2142.0,2173.0,2175.0,2272.0,2340.0,2201.0,2160.0,2231.0,2167.0,2287.0,2327.0,2393.0,null,null,null,null,null,null,null,2457.0,2488.0,2476.0,2545.0,2616.0,2696.0,2770.0,2853.0,2938.0,2760.0,2802.0,2654.0,2743.0,2825.0,2866.0,2896.0,2885.0,2791.0,2736.0,2736.0,2796.0,2970.0,3059.0,3149.0,3243.0,3245.0,3115.0,3011.0,2921.0,2835.0,2758.0,2894.0,2784.0,null,null,null,null,null,3994.0,4014.0,4184.0,4206.0,4332.0,4461.0,null,null,4592.0,4729.0,4870.0,5016.0,5165.0,5320.0,5472.0,5632.0,6301.0,6560.0,6351.0,6660.0,6161.0,6071.0,5821.0,5652.0,5742.0,6001.0,5891.0,6151.0,6371.0,6431.0,6091.0,5901.0,5742.0,6081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4194.0,4004.0,3884.0,3768.0,3656.0,3547.0,3441.0,3338.0,3238.0,3295.0,3310.0,3436.0,3539.0,3541.0,3735.0,3846.0,3961.0,4080.0,3907.0,3759.0,3963.0,4082.0,4204.0,4224.0,4244.0,4483.0,4577.0,4748.0,4890.0,5036.0,5182.0,4843.0,4703.0,4603.0,4465.0,4332.0,4202.0,4340.0,null,null,null,null,null,null,null,null,null,6191.0,6006.0,5792.0,5622.0,5672.0,5782.0,5702.0,5692.0,5522.0,5302.0,5142.0,5352.0,5412.0,5142.0,5023.0,5132.0,4973.0,5073.0,4883.0,4803.0,4573.0,4813.0,4853.0,4581.0,4513.0,null,null,null,4693.0,4505.0,4613.0,4493.0,4386.0,4523.0,4394.0,4372.0,4259.0,4434.0,4566.0,4703.0,4743.0,4932.0,5103.0,5093.0,5341.0,5442.0,5662.0,5392.0,5232.0,5083.0,4963.0,5172.0,4943.0,4773.0,4873.0,5043.0,4843.0,4717.0,4695.0,4608.0,4573.0,4593.0,4409.0,4511.0,4646.0,4714.0,4818.0,4548.0,4390.0,4260.0,4133.0,4290.0,4413.0,4225.0,4182.0,4016.0,3964.0,3822.0,3711.0,3774.0,3894.0,3636.0,3630.0,3615.0,3675.0,3515.0,3396.0,3285.0,3390.0,3460.0,3563.0,null,null,null,null,3667.0,3684.0,3477.0,3373.0,3272.0,3275.0,3211.0,3308.0,3420.0,3484.0,3262.0,3257.0,3070.0,3134.0,2957.0,2876.0,null,null,null,null,null,2843.0,2815.0,null,null,2899.0,2986.0,3074.0,3166.0,3261.0,3358.0,3458.0,3561.0,3358.0,3258.0,3161.0,3365.0,3373.0,3275.0,3084.0,2995.0,3030.0,3070.0,2945.0,null,null,2793.0,2738.0,2684.0,2631.0,2597.0,null,null,2576.0,2525.0,2475.0,2426.0,2392.0,2342.0,2296.0,2251.0,2206.0,2162.0,2263.0,2308.0,2217.0,2217.0,2279.0,2131.0,2102.0,2077.0,2116.0,2106.0,2169.0,2117.0,2059.0,2097.0,2035.0,1968.0,2080.0,null,null,null,null,null,null,null,1986.0,1927.0,1912.0,1945.0,1944.0,1943.0,null,1942.0,1940.0,1939.0,1938.0,1937.0,1912.0,1897.0,1892.0,1827.0,1791.0,1760.0,1758.0,1731.0,1720.0,1766.0,1801.0,1810.0,1857.0,1898.0,1850.0,1925.0,1989.0,2045.0,2050.0,2148.0,2210.0,2276.0,2319.0,2379.0,2330.0,2370.0,2300.0,2298.0,2296.0,2295.0,2292.0,2292.0,2291.0,2290.0,2288.0,2287.0,2238.0,2226.0,2219.0,2217.0,2216.0,2213.0,2166.0,2196.0,2189.0,2188.0,2187.0,2122.0,2059.0,2005.0,null,null,null,null,1946.0,1910.0,1889.0,2019.0,2082.0,1982.0,1921.0,2021.0,2070.0,2000.0,null,null,2106.0,2169.0,2199.0,2278.0,2140.0,2190.0,2105.0,2150.0,2216.0,2133.0,2275.0,2310.0,2401.0,2473.0,2375.0,2468.0,2549.0,2448.0,2325.0,2268.0,2210.0,2200.0,2126.0,2156.0,2220.0,2085.0,2201.0,2240.0,2117.0,2096.0,2139.0,2210.0,2277.0,2343.0,2412.0,2483.0,2364.0,2294.0,2400.0,2458.0,2295.0,2329.0,2212.0,2227.0,2255.0,2208.0,2126.0,2148.0,2120.0,2256.0,2323.0,2379.0,2262.0,null,2193.0,2139.0,2076.0,2052.0,2027.0,2029.0,1961.0,1911.0,1845.0,1976.0,2035.0,1982.0,2031.0,2075.0,1983.0,1956.0,1916.0,1862.0,1810.0,1756.0,1721.0,1668.0,1723.0,1774.0,null,null,null,null,null,null,null,null,1713.0,1772.0,1825.0,1702.0,1747.0,1799.0,1815.0,1691.0,1752.0,1792.0,1845.0,1845.0,1750.0,1788.0,1787.0,1884.0,1940.0,1998.0,1942.0,2089.0,2151.0,2201.0,2267.0,2210.0,2146.0,2226.0,2280.0,2128.0,2126.0,2021.0,2165.0,2090.0,2027.0,2100.0,1960.0,1956.0,1928.0,1998.0,2001.0,2050.0,2020.0,1938.0,1875.0,1819.0,1803.0,1772.0,1760.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-06-24T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[37.400000000000006,28.6,31.900000000000002,68.2,72.60000000000001,345.40000000000003,380.6,3073.4,886.6,2027.3000000000002,2466.2000000000003,5022.6,3615.7000000000003,2607.0,2179.1000000000004,2234.1000000000004,1890.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[25.3,40.7,46.2,58.300000000000004,80.30000000000001,399.3,4714.6,1731.4,1670.9,3196.6000000000004,3117.4,5591.3,3127.3,2520.1000000000004,2460.7000000000003,2043.8000000000002,2229.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-03-04T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-07-01T00:00:00","2017-07-04T00:00:00","2017-07-09T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-19T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.8,-17.6,-11.8,-14.7,-23.5,-29.4,-35.3,-29.4,-29.4,-29.4,-23.5,-20.6,-17.6,-29.4,-35.3,-38.2,-38.2,-41.2,-35.3,-29.4,-29.4,-23.5,-29.4,-26.5,-23.5,-20.6,-29.4,-32.4,-26.5,-32.4,-26.5,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-27.1,-19.3,-16.7,-14.1,-14.1,-6.3,-3.7,-8.9,-14.1,-8.9,1.5,-8.9,-16.7,-6.3,-6.3,-6.3,-11.5,-16.7,-8.9,-16.7,-8.9,-8.9,-21.9,-11.5,-16.7,-11.5,-11.5,-11.5,-16.7,-16.7,-16.7,-14.1,-11.5,-16.7,-11.5,-6.3,-14.1,-11.5,-16.7,-21.9,-27.1,-27.1,-19.3,-27.1,-21.9,-24.5,-21.9,-21.9,-24.5,-21.9,-29.8,-24.5,-32.4,-29.8,-29.8,-29.8,-37.6,-32.4,-32.4,-24.5,-19.3,-11.5,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-7.1,-10.4,-13.7,-7.1,-7.1,-10.4,-10.4,-13.7,-10.4,-13.7,-7.1,-10.4,-10.4,-0.4,12.9,19.5,32.8,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,37.2,34.9,34.9,28.2,28.2,32.7,32.7,19.2,30.4,39.4,46.2,57.4,70.9,82.1,84.4,73.2,68.7,52.9,46.2,32.7,30.4,23.7,12.4,5.7,16.9,28.2,28.2,37.2,34.9,37.2,28.2,30.4,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,28.2,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,41.5,38.5,28.9,42.7,57.0,56.2,45.3,33.5,36.0,60.8,76.7,90.6,106.1,117.5,125.4,121.7,112.4,115.8,136.4,153.2,155.7,145.2,143.5,136.4,129.2,120.0,115.8,115.8,111.6,102.8,99.0,94.8,91.0,87.2,83.5,76.3,75.1,71.7,68.3,65.0,61.6,58.7,55.3,57.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,53.3,54.6,57.7,60.3,63.8,69.6,76.2,78.4,80.6,83.7,90.7,94.2,98.2,102.2,110.1,114.1,116.7,115.4,124.2,128.6,133.0,137.8,147.1,217.1,221.1,227.3,233.9,307.4,319.7,329.4,340.9,325.5,314.0,321.9,320.6,333.0,346.2,368.2,378.8,392.9,406.5,428.5,423.7,408.7,404.3,410.9,425.0,440.0,447.0,480.5,493.3,510.9,529.0,560.7,580.5,600.7,621.9,658.0,803.4,807.8,824.9,811.3,833.3,836.4,864.1,893.2,923.2,974.2,1006.4,1039.4,1073.8,1132.4,1169.4,1207.2,1246.4,1313.8,1704.1,1758.2,1702.3,1694.8,1760.4,1806.2,1863.1,1961.3,2022.9,1890.8,1988.6,2003.1,1994.8,2018.1,1904.9,1865.3,1820.3,1744.1,1787.8,1821.7,1879.4,1978.0,1977.6,1886.9,1967.0,1892.6,1973.6,2028.2,2092.1,2023.8,2146.3,2132.2,2058.2,2027.4,1965.7,1942.3,1890.4,1953.4,1975.4,2037.5,2101.3,2167.0,2279.3,2334.3,2407.5,2482.3,2611.4,2692.9,2776.6,2686.7,2603.0,2522.0,2443.6,2316.3,2254.6,2219.8,2150.2,2086.8,1977.1,1992.1,1933.1,1993.9,1904.9,1936.6,1876.7,1855.1,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.8,1787.1,1748.6,1781.7,1770.2,1758.7,1708.7,1741.1,1002.7,987.1,965.5,957.4,933.7,945.2,943.9,941.8,934.4,945.9,966.8,945.9,952.7,941.2,935.8,903.3,884.4,865.5,883.7,870.2,869.6,870.9,853.3,872.9,891.2,910.8,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,963.5,968.7,995.1,1024.2,1041.3,1098.0,1121.8,1156.1,1116.5,1091.4,1061.1,1095.4,1094.1,1102.0,1121.8,1120.5,1123.1,1121.8,1103.3,1083.5,1119.2,1152.1,1186.4,1223.4,1263.0,1289.4,1332.9,1327.6,1369.9,1400.2,1453.0,1488.6,1515.0,1561.2,1610.0,1658.8,1665.4,1718.2,1748.5,1802.6,1846.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1904.2,1964.0,2505.6,2428.4,2465.4,2527.3,2461.0,2393.6,2325.1,2253.3,2324.0,2330.5,2257.7,2244.6,2176.1,2266.4,2337.0,2387.1,2459.9,2496.9,2573.0,2644.8,2726.4,2811.2,2898.2,2987.3,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3060.2,3102.5,3006.6,3002.4,3010.9,2979.9,3077.1,3095.4,3198.3,3264.6,3363.3,3333.7,3470.4,3491.5,3595.8,3700.1,3804.5,3921.4,3801.6,3841.1,3690.3,3718.5,3766.4,3882.0,3931.3,3918.6,3845.3,3770.6,3817.1,3839.7,3987.7,4086.4,4211.8,4338.7,4471.2,4334.4,4256.9,4144.2,4017.3,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,3894.7,4014.5,4130.0,4240.2,4364.5,4482.6,4597.2,4717.9,4564.8,4617.3,4477.3,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4347.0,4430.9,4526.9,4383.5,4303.7,4175.2,4053.4,3954.6,3893.8,3788.2,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3746.3,3626.2,3632.7,3629.4,3626.2,3624.6,3619.7,3619.7,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3618.1,3702.5,3653.7,3749.5,3860.2,3970.9,4092.9,3957.8,3984.1,3848.9,3843.3,3972.8,3954.0,4113.6,4222.4,4316.3,4406.4,4357.6,4412.0,4550.9,4464.5,4393.2,4263.7,4156.7,4066.6,4004.7,3925.9,3987.8,3847.1,3989.7,4106.1,3965.3,3873.3,3869.6,3933.4,4049.8,4173.6,4297.5,4427.0,4290.0,4336.9,4387.6,4359.4,4275.0,4198.0,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4075.8,3999.3,3943.5,3854.6,3740.9,3740.9,3740.9,3740.9,3740.9,3740.9,3740.9,3740.9,3740.9,3740.9,3698.5,3803.5,3919.7,3790.1,3685.1,3787.8,3904.0,3937.6,3870.5,3832.5,3895.1,4011.3,4109.6,4234.7,4364.3,4489.4,4567.6,4706.2,4817.9,4965.4,4813.4,4692.8,4873.8,4726.3,4652.6,4514.0,4681.6,4737.5,4554.2,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1,4429.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,42.3,44.8,null,10.6,15.6,1138.7,null,88.5,57.7,26.4,11.3,null,null,12.9,null,17.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-32.4,null,null,-14.5,null,null,null,-43.7,null,null,null,null,-13.5,-3.3,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}