📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وسرمد
📈 **بتا شش ماهه:** 0.46
📊 **بتا یک ساله:** 0.4
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وسرمد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 47.4 |
| بیشترین سود (%) | 46.3 |
| بیشترین زیان (%) | -27.7 |
| میانگین سود در معامله (%) | 22.1 |
| میانگین زیان در معامله (%) | -7.7 |
| بازدهی تجمیعی (%) | 146.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
24.6 |
| Profit Factor | 1.99 |
| SQN | 1.47 |
📊 نمودار عملکرد الگوریتم روی **وسرمد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[310.0,312.0,311.0,322.0,328.0,312.0,308.0,300.0,302.0,316.0,318.0,326.0,352.0,324.0,320.0,310.0,304.0,307.0,305.0,290.0,298.0,304.0,299.0,312.0,302.0,303.0,312.0,312.0,312.0,312.0,305.0,303.0,298.0,301.0,293.0,296.0,299.0,300.0,300.0,304.0,320.0,317.0,311.0,306.0,313.0,308.0,314.0,317.0,325.0,328.0,347.0,343.0,328.0,344.0,355.0,354.0,350.0,339.0,371.0,380.0,361.0,386.0,398.0,379.0,363.0,342.0,362.0,351.0,339.0,341.0,346.0,343.0,351.0,357.0,351.0,362.0,378.0,363.0,361.0,363.0,362.0,370.0,358.0,343.0,351.0,365.0,371.0,377.0,369.0,371.0,407.0,402.0,390.0,null,null,null,null,null,null,421.0,463.0,509.0,494.0,493.0,484.0,532.0,517.0,512.0,512.0,522.0,512.0,463.0,504.0,476.0,476.0,527.0,572.0,626.0,674.0,636.0,685.0,737.0,808.0,889.0,null,null,978.0,1076.0,1144.0,1156.0,1047.0,1151.0,1054.0,1042.0,1042.0,1032.0,1026.0,995.0,1011.0,944.0,872.0,786.0,null,null,null,1003.0,null,null,null,null,null,966.0,937.0,937.0,937.0,937.0,881.0,855.0,829.0,805.0,781.0,798.0,793.0,817.0,835.0,857.0,852.0,832.0,849.0,865.0,888.0,909.0,909.0,888.0,879.0,883.0,854.0,833.0,866.0,892.0,919.0,965.0,994.0,1023.0,1054.0,1062.0,1056.0,1082.0,1113.0,1146.0,1115.0,1117.0,1084.0,1053.0,1104.0,1113.0,1145.0,1179.0,null,1244.0,1282.0,1318.0,1358.0,1426.0,1468.0,1445.0,1548.0,1517.0,1486.0,1463.0,1509.0,1509.0,1554.0,1626.0,1588.0,1569.0,1584.0,1519.0,1533.0,1494.0,1552.0,1581.0,1625.0,1585.0,1534.0,1500.0,1455.0,1382.0,1355.0,1382.0,1365.0,1409.0,1416.0,1443.0,1437.0,1427.0,1398.0,1374.0,1370.0,1382.0,1421.0,1463.0,1415.0,null,null,null,null,null,null,1429.0,1396.0,1354.0,1351.0,1402.0,1408.0,1450.0,1520.0,null,null,null,1747.0,1816.0,1823.0,1845.0,1900.0,1956.0,2015.0,1988.0,1938.0,1881.0,1965.0,2024.0,2015.0,2092.0,2127.0,2184.0,2220.0,2223.0,2287.0,2354.0,2432.0,2430.0,2393.0,2324.0,2444.0,2438.0,2370.0,2328.0,2390.0,2340.0,2395.0,2462.0,2536.0,2604.0,2598.0,2683.0,2654.0,2597.0,2534.0,2464.0,2542.0,2614.0,2688.0,2605.0,2531.0,2457.0,2413.0,2311.0,2273.0,2206.0,2096.0,2037.0,2066.0,2079.0,2141.0,2102.0,2075.0,2024.0,2017.0,2080.0,2009.0,1973.0,1919.0,1976.0,2035.0,2074.0,2173.0,2169.0,2157.0,2119.0,2066.0,2125.0,2171.0,2236.0,2303.0,2242.0,null,null,null,null,null,null,2345.0,2379.0,2390.0,2324.0,2323.0,2279.0,2345.0,2269.0,2206.0,2271.0,2329.0,2253.0,2351.0,2416.0,2484.0,null,null,null,null,null,2558.0,2617.0,2695.0,2774.0,2882.0,2969.0,2879.0,2869.0,2807.0,2696.0,2710.0,2696.0,2677.0,2548.0,2588.0,2579.0,2575.0,2518.0,2500.0,2398.0,2332.0,2262.0,2261.0,2209.0,2146.0,2082.0,2081.0,2001.0,1991.0,null,null,null,null,null,null,null,null,1970.0,1963.0,1962.0,1962.0,1922.0,1958.0,1955.0,1954.0,null,1947.0,1977.0,2017.0,2046.0,1988.0,1943.0,1882.0,1854.0,1849.0,1851.0,1814.0,1799.0,1724.0,1762.0,1776.0,1752.0,1766.0,1736.0,1709.0,1702.0,1701.0,1697.0,1777.0,1774.0,1752.0,1776.0,1743.0,1754.0,1794.0,1836.0,1873.0,1915.0,1961.0,1979.0,2005.0,2058.0,2055.0,2066.0,2114.0,2162.0,2177.0,2242.0,2300.0,2414.0,2477.0,2402.0,2391.0,2319.0,2436.0,2508.0,2579.0,2653.0,2785.0,2868.0,2874.0,2847.0,2764.0,2681.0,2667.0,2629.0,2681.0,2750.0,2809.0,2692.0,2624.0,2561.0,2433.0,2367.0,2364.0,2362.0,2310.0,2245.0,2223.0,2216.0,2166.0,2200.0,2150.0,2101.0,2043.0,1974.0,2037.0,1968.0,1935.0,1930.0,1859.0,1935.0,1923.0,1965.0,2058.0,2102.0,2158.0,2213.0,2125.0,2173.0,2157.0,2142.0,2077.0,2089.0,2074.0,2060.0,2003.0,2011.0,1997.0,1983.0,null,1967.0,1991.0,1978.0,1950.0,1965.0,1938.0,2013.0,1993.0,1963.0,1957.0,1960.0,1932.0,1917.0,1910.0,1901.0,1900.0,1900.0,1861.0,null,null,1897.0,1896.0,1896.0,1896.0,1857.0,1895.0,1895.0,1894.0,1894.0,1856.0,null,null,null,1854.0,1893.0,1893.0,1893.0,1854.0,1893.0,1873.0,1873.0,1831.0,null,null,null,1830.0,null,1868.0,1868.0,1829.0,1862.0,1807.0,1806.0,1769.0,1799.0,1798.0,1746.0,1694.0,1668.0,1663.0,1628.0,1583.0,1612.0,1551.0,1560.0,1495.0,1525.0,1541.0,1570.0,1606.0,1557.0,1584.0,1523.0,1503.0,1490.0,1539.0,1585.0,1631.0,1671.0,1712.0,1668.0,null,null,null,null,null,null,null,null,null,null,null,null,1642.0,1598.0,1557.0,1576.0,1558.0,1519.0,1493.0,1490.0,1523.0,1543.0,1583.0,1595.0,1569.0,1578.0,1543.0,1596.0,1592.0,1598.0,1620.0,1585.0,1562.0,1550.0,1511.0,1475.0,1458.0,1414.0,1443.0,1482.0,1522.0,1517.0,1508.0,1522.0,1529.0,1573.0,1619.0,1697.0,1747.0,1669.0,1649.0,1723.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.0,1620.0,1595.0,1547.0,1471.0,1427.0,1405.0,1386.0,1338.0,1298.0,1265.0,1227.0,1288.0,1321.0,1359.0,1399.0,1335.0,1384.0,1374.0,1361.0,1378.0,1381.0,1408.0,1450.0,1471.0,1468.0,1484.0,1462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1433.0,1488.0,1476.0,1449.0,null,null,null,1494.0,1518.0,1539.0,1566.0,1609.0,1680.0,1712.0,1751.0,1779.0,null,null,null,null,null,null,null,null,null,null,null,1807.0,1861.0,1917.0,1974.0,2003.0,1930.0,1914.0,1868.0,1849.0,1826.0,1801.0,1880.0,1811.0,1764.0,1765.0,1707.0,1672.0,1721.0,1665.0,1698.0,1739.0,1715.0,1745.0,1793.0,1847.0,1793.0,1948.0,1942.0,1887.0,1875.0,1886.0,1819.0,1768.0,1748.0,1731.0,1714.0,1662.0,1625.0,1578.0,1532.0,1505.0,1489.0,1458.0,1463.0,1469.0,null,null,null,null,1513.0,1528.0,1562.0,1569.0,1555.0,1570.0,1602.0,1650.0,1691.0,1585.0,1650.0,1644.0,1654.0,1614.0,1667.0,1615.0,1626.0,1598.0,1612.0,1609.0,1657.0,1682.0,1723.0,1672.0,1672.0,1630.0,1614.0,1668.0,1608.0,1650.0,1656.0,1658.0,1636.0,1595.0,1635.0,1655.0,1631.0,1614.0,1605.0,1603.0,1603.0,1600.0,1594.0,1591.0,1588.0,1586.0,1584.0,1551.0,1583.0,1581.0,1580.0,1580.0,1580.0,1547.0,1578.0,1578.0,1578.0,1570.0,1570.0,1538.0,1493.0,1448.0,null,1405.0,1363.0,1370.0,1311.0,1352.0,1371.0,1335.0,1309.0,1283.0,1318.0,1350.0,1356.0,1328.0,1300.0,1285.0,1281.0,1333.0,1348.0,null,1357.0,1336.0,1339.0,1325.0,1330.0,null,null,null,null,null,null,null,null,null,null,null,null,1366.0,1337.0,null,null,1399.0,1429.0,1394.0,1373.0,1414.0,1405.0,1453.0,1486.0,1529.0,1559.0,1522.0,1516.0,1481.0,null,1525.0,1543.0,1548.0,1519.0,1482.0,1439.0,1413.0,1370.0,1350.0,1316.0,1351.0,1351.0,1369.0,1392.0,1433.0,1443.0,1460.0,1417.0,1451.0,1443.0,1433.0,1406.0,1393.0,null,null,1454.0,1474.0,1442.0,1443.0,1392.0,1427.0,1428.0,1423.0,1409.0,1392.0,1376.0,null,null,null,null,1444.0,null,null,null,null,null,null,null,1473.0,1516.0,1562.0,1605.0,1650.0,1696.0,1746.0,1798.0,1733.0,1727.0,1780.0,1832.0,1845.0,1817.0,1820.0,1888.0,1903.0,1960.0,1933.0,1939.0,1913.0,1912.0,1909.0,1906.0,1906.0,1847.0,1835.0,1819.0,1866.0,1848.0,1876.0,1802.0,1776.0,1757.0,1753.0,1852.0,1772.0,1739.0,1718.0,1706.0,1669.0,1666.0,1663.0,1658.0,1660.0,1646.0,1630.0,1621.0,1606.0,1594.0,null,null,null,1675.0,1643.0,1620.0,1590.0,1555.0,1566.0,1617.0,1650.0,1643.0,1634.0,1629.0,1625.0,1618.0,1606.0,1606.0,1606.0,null,null,null,1601.0,1600.0,1599.0,1594.0,1549.0,1544.0,1543.0,1542.0,1499.0,1456.0,1418.0,1440.0,1390.0,1395.0,1428.0,1420.0,1426.0,1431.0,1438.0,1456.0,1462.0,1468.0,1473.0,1487.0,1518.0,1532.0,1450.0,1462.0,1456.0,1474.0,1513.0,1500.0,1501.0,1564.0,1588.0,1543.0,1518.0,1509.0,1571.0,1547.0,1530.0,1502.0,1491.0,null,null,null,null,null,null,null,null,1486.0,1477.0,1462.0,1455.0,1455.0,1454.0,1453.0,1423.0,1417.0,1431.0,1375.0,1365.0,1339.0,1409.0,1356.0,1340.0,1405.0,1444.0,1468.0,1503.0,1446.0,1439.0,1407.0,1366.0,1360.0,1329.0,1299.0,1314.0,1314.0,1322.0,1303.0,1350.0,1301.0,1293.0,1280.0,1279.0,1286.0,1288.0,1292.0,1334.0,1363.0,1350.0,1318.0,1312.0,1296.0,1331.0,1309.0,1296.0,1311.0,1284.0,1318.0,1321.0,1312.0,1330.0,1318.0,1320.0,1297.0,1295.0,1286.0,1291.0,1344.0,1331.0,1304.0,1317.0,1300.0,1287.0,1290.0,1288.0,1274.0,1283.0,1290.0,1251.0,1256.0,1256.0,1243.0,1231.0,1240.0,1261.0,1241.0,1221.0,1214.0,1205.0,1230.0,1245.0,1209.0,1211.0,1220.0,null,null,null,null,null,null,1248.0,1210.0,1191.0,1186.0,1185.0,1183.0,1189.0,1233.0,1251.0,1216.0,1220.0,null,1195.0,1193.0,1184.0,1176.0,1170.0,1180.0,1178.0,1200.0,1216.0,1223.0,1210.0,1210.0,1170.0,1171.0,1157.0,1148.0,1143.0,1148.0,1135.0,null,1158.0,1153.0,1153.0,1173.0,1167.0,null,null,1153.0,1158.0,1126.0,1122.0,1116.0,1110.0,1105.0,1100.0,1105.0,1101.0,1098.0,1117.0,1115.0,1090.0,1133.0,1127.0,1085.0,null,null,1092.0,1092.0,1092.0,1092.0,1092.0,null,1092.0,null,null,null,1090.0,null,null,null,1089.0,1089.0,1088.0,null,null,null,1088.0,null,null,null,null,null,1091.0,1049.0,1035.0,1032.0,1015.0,1008.0,1002.0,1000.0,null,null,null,null,null,null,983.0,null,982.0,982.0,null,null,null,null,null,null,null,null,1002.0,null,992.0,null,null,null,991.0,null,null,991.0,991.0,972.0,953.0,925.0,903.0,916.0,890.0,902.0,932.0,930.0,914.0,920.0,921.0,917.0,944.0,972.0,982.0,956.0,null,null,null,null,968.0,961.0,971.0,973.0,974.0,994.0,1002.0,1006.0,1036.0,1060.0,null,null,null,null,1052.0,1074.0,1084.0,1103.0,1134.0,1141.0,1161.0,1138.0,1173.0,1180.0,1179.0,1212.0,1234.0,1250.0,1210.0,1246.0,1235.0,1245.0,1240.0,1210.0,1193.0,1183.0,1156.0,1189.0,1135.0,1167.0,1121.0,1113.0,1170.0,1164.0,1140.0,1122.0,1110.0,1133.0,1118.0,1121.0,1152.0,1135.0,1113.0,1090.0,1110.0,1124.0,1130.0,1126.0,1130.0,1130.0,1131.0,1152.0,1137.0,1135.0,1120.0,1133.0,1140.0,1132.0,1151.0,1160.0,1138.0,1140.0,1119.0,1121.0,1111.0,1130.0,1106.0,1114.0,1102.0,1099.0,1086.0,1070.0,1065.0,1061.0,1060.0,1057.0,1057.0,1035.0,null,1089.0,1049.0,1043.0,1038.0,1031.0,1029.0,1011.0,1009.0,1050.0,1059.0,1029.0,1005.0,1014.0,1004.0,992.0,989.0,987.0,996.0,968.0,957.0,953.0,951.0,977.0,955.0,960.0,945.0,null,null,null,null,null,1001.0,1005.0,1013.0,995.0,981.0,1020.0,1031.0,1012.0,1002.0,1003.0,1042.0,1020.0,1000.0,1048.0,1076.0,1107.0,1137.0,1125.0,1120.0],"high":[316.0,320.0,318.0,335.0,337.0,331.0,327.0,310.0,308.0,316.0,318.0,326.0,352.0,371.0,338.0,327.0,320.0,312.0,312.0,303.0,310.0,308.0,308.0,312.0,312.0,306.0,321.0,319.0,318.0,314.0,312.0,311.0,306.0,302.0,300.0,300.0,300.0,300.0,307.0,308.0,326.0,321.0,317.0,307.0,318.0,319.0,316.0,322.0,339.0,336.0,353.0,351.0,355.0,347.0,370.0,361.0,354.0,357.0,377.0,388.0,383.0,388.0,404.0,401.0,398.0,378.0,378.0,376.0,354.0,349.0,349.0,358.0,361.0,364.0,366.0,362.0,383.0,378.0,370.0,378.0,370.0,370.0,363.0,360.0,353.0,377.0,384.0,383.0,383.0,374.0,407.0,410.0,400.0,null,null,null,null,null,null,421.0,463.0,509.0,559.0,498.0,494.0,532.0,557.0,544.0,527.0,543.0,539.0,504.0,511.0,504.0,498.0,527.0,572.0,626.0,678.0,695.0,685.0,737.0,808.0,889.0,null,null,978.0,1076.0,1144.0,1208.0,1164.0,1155.0,1126.0,1091.0,1091.0,1091.0,1052.0,1029.0,1031.0,1065.0,894.0,806.0,null,null,null,1034.0,null,null,null,null,null,966.0,937.0,937.0,937.0,937.0,937.0,855.0,829.0,805.0,781.0,804.0,793.0,817.0,835.0,860.0,881.0,870.0,873.0,865.0,888.0,909.0,932.0,933.0,930.0,883.0,889.0,878.0,866.0,892.0,919.0,965.0,994.0,1023.0,1054.0,1106.0,1099.0,1082.0,1113.0,1146.0,1181.0,1128.0,1117.0,1112.0,1104.0,1113.0,1145.0,1179.0,null,1251.0,1282.0,1318.0,1358.0,1426.0,1468.0,1512.0,1548.0,1558.0,1559.0,1499.0,1509.0,1509.0,1554.0,1626.0,1666.0,1611.0,1601.0,1585.0,1559.0,1536.0,1552.0,1581.0,1626.0,1663.0,1593.0,1500.0,1455.0,1422.0,1355.0,1382.0,1422.0,1409.0,1416.0,1458.0,1488.0,1483.0,1447.0,1437.0,1403.0,1403.0,1421.0,1463.0,1492.0,null,null,null,null,null,null,1473.0,1426.0,1395.0,1398.0,1402.0,1408.0,1450.0,1520.0,null,null,null,1801.0,1816.0,1823.0,1845.0,1900.0,1956.0,2015.0,2065.0,1975.0,1975.0,1965.0,2024.0,2037.0,2092.0,2127.0,2184.0,2222.0,2223.0,2287.0,2354.0,2432.0,2477.0,2482.0,2324.0,2444.0,2438.0,2489.0,2448.0,2394.0,2385.0,2395.0,2462.0,2536.0,2604.0,2682.0,2683.0,2738.0,2676.0,2597.0,2533.0,2542.0,2614.0,2692.0,2664.0,2583.0,2457.0,2470.0,2437.0,2287.0,2272.0,2183.0,2158.0,2079.0,2079.0,2141.0,2205.0,2105.0,2024.0,2079.0,2080.0,2131.0,2001.0,1990.0,1976.0,2035.0,2074.0,2173.0,2229.0,2246.0,2183.0,2118.0,2125.0,2171.0,2236.0,2303.0,2365.0,null,null,null,null,null,null,2345.0,2379.0,2390.0,2460.0,2345.0,2319.0,2349.0,2367.0,2266.0,2278.0,2329.0,2372.0,2351.0,2416.0,2484.0,null,null,null,null,null,2558.0,2617.0,2695.0,2774.0,2882.0,2969.0,3056.0,2869.0,2966.0,2696.0,2710.0,2696.0,2760.0,2548.0,2588.0,2579.0,2575.0,2518.0,2585.0,2544.0,2347.0,2262.0,2261.0,2317.0,2202.0,2082.0,2081.0,2187.0,1991.0,null,null,null,null,null,null,null,null,1970.0,1963.0,1962.0,1962.0,1922.0,1958.0,1955.0,1954.0,null,2012.0,1977.0,2017.0,2056.0,2074.0,2031.0,1925.0,1854.0,1854.0,1918.0,1907.0,1820.0,1774.0,1767.0,1776.0,1826.0,1776.0,1788.0,1709.0,1702.0,1701.0,1746.0,1799.0,1774.0,1802.0,1782.0,1792.0,1792.0,1794.0,1836.0,1873.0,1915.0,1961.0,1979.0,2005.0,2058.0,2055.0,2066.0,2114.0,2162.0,2177.0,2242.0,2300.0,2414.0,2487.0,2542.0,2402.0,2360.0,2436.0,2508.0,2579.0,2653.0,2785.0,2868.0,2954.0,2902.0,2764.0,2846.0,2719.0,2698.0,2681.0,2750.0,2828.0,2800.0,2698.0,2561.0,2542.0,2367.0,2364.0,2362.0,2418.0,2310.0,2223.0,2216.0,2166.0,2200.0,2150.0,2157.0,2155.0,2046.0,2037.0,2065.0,1941.0,1950.0,1950.0,1935.0,1923.0,1965.0,2058.0,2102.0,2158.0,2213.0,2324.0,2173.0,2157.0,2143.0,2077.0,2089.0,2074.0,2060.0,2003.0,2011.0,1997.0,1983.0,null,1998.0,2051.0,2037.0,2046.0,1969.0,2011.0,2013.0,2046.0,2000.0,1969.0,1984.0,1953.0,1922.0,1922.0,1922.0,1900.0,1900.0,1861.0,null,null,1897.0,1896.0,1896.0,1896.0,1857.0,1895.0,1895.0,1894.0,1894.0,1856.0,null,null,null,1854.0,1893.0,1893.0,1893.0,1854.0,1893.0,1873.0,1873.0,1831.0,null,null,null,1830.0,null,1868.0,1868.0,1829.0,1891.0,1807.0,1806.0,1769.0,1799.0,1838.0,1767.0,1696.0,1668.0,1663.0,1663.0,1662.0,1643.0,1625.0,1595.0,1581.0,1535.0,1561.0,1570.0,1606.0,1637.0,1586.0,1612.0,1510.0,1532.0,1539.0,1585.0,1631.0,1680.0,1712.0,1736.0,null,null,null,null,null,null,null,null,null,null,null,null,1743.0,1630.0,1617.0,1621.0,1622.0,1547.0,1568.0,1519.0,1523.0,1543.0,1583.0,1595.0,1641.0,1633.0,1585.0,1596.0,1592.0,1617.0,1641.0,1655.0,1617.0,1623.0,1541.0,1506.0,1518.0,1453.0,1465.0,1482.0,1522.0,1568.0,1553.0,1536.0,1529.0,1573.0,1619.0,1697.0,1747.0,1747.0,1722.0,1728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.0,1620.0,1595.0,1547.0,1471.0,1427.0,1405.0,1386.0,1338.0,1298.0,1265.0,1227.0,1288.0,1321.0,1359.0,1399.0,1469.0,1384.0,1414.0,1361.0,1449.0,1381.0,1408.0,1450.0,1523.0,1559.0,1484.0,1465.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1521.0,1500.0,1476.0,1494.0,null,null,null,1494.0,1518.0,1539.0,1566.0,1609.0,1680.0,1712.0,1751.0,1779.0,null,null,null,null,null,null,null,null,null,null,null,1807.0,1861.0,1917.0,1974.0,2033.0,2026.0,1914.0,1868.0,1849.0,1826.0,1801.0,1880.0,1898.0,1796.0,1814.0,1747.0,1722.0,1723.0,1728.0,1735.0,1740.0,1748.0,1745.0,1793.0,1847.0,1902.0,1953.0,1948.0,1987.0,1955.0,1892.0,1911.0,1768.0,1748.0,1731.0,1735.0,1747.0,1690.0,1625.0,1532.0,1505.0,1577.0,1460.0,1497.0,1469.0,null,null,null,null,1513.0,1528.0,1574.0,1596.0,1576.0,1570.0,1602.0,1650.0,1697.0,1681.0,1662.0,1674.0,1667.0,1682.0,1688.0,1701.0,1657.0,1635.0,1640.0,1611.0,1657.0,1682.0,1723.0,1774.0,1703.0,1678.0,1662.0,1673.0,1637.0,1659.0,1662.0,1671.0,1656.0,1628.0,1647.0,1683.0,1702.0,1641.0,1614.0,1603.0,1603.0,1600.0,1594.0,1591.0,1588.0,1586.0,1584.0,1551.0,1583.0,1581.0,1580.0,1580.0,1580.0,1547.0,1578.0,1578.0,1578.0,1570.0,1570.0,1538.0,1493.0,1448.0,null,1405.0,1363.0,1394.0,1359.0,1352.0,1380.0,1412.0,1356.0,1327.0,1318.0,1350.0,1387.0,1351.0,1303.0,1314.0,1318.0,1333.0,1348.0,null,1388.0,1371.0,1387.0,1332.0,1336.0,null,null,null,null,null,null,null,null,null,null,null,null,1366.0,1407.0,null,null,1420.0,1429.0,1466.0,1423.0,1414.0,1432.0,1453.0,1486.0,1529.0,1575.0,1594.0,1569.0,1552.0,null,1525.0,1564.0,1594.0,1578.0,1542.0,1500.0,1446.0,1453.0,1384.0,1361.0,1351.0,1351.0,1369.0,1392.0,1433.0,1443.0,1460.0,1474.0,1471.0,1456.0,1468.0,1460.0,1447.0,null,null,1454.0,1488.0,1522.0,1457.0,1449.0,1446.0,1444.0,1450.0,1443.0,1439.0,1389.0,null,null,null,null,1444.0,null,null,null,null,null,null,null,1473.0,1516.0,1562.0,1608.0,1650.0,1696.0,1746.0,1798.0,1828.0,1766.0,1780.0,1832.0,1845.0,1872.0,1863.0,1888.0,1903.0,1960.0,2017.0,1940.0,1913.0,1912.0,1909.0,1906.0,1912.0,1860.0,1886.0,1878.0,1886.0,1882.0,1885.0,1877.0,1812.0,1757.0,1753.0,1852.0,1809.0,1790.0,1749.0,1773.0,1674.0,1666.0,1672.0,1658.0,1757.0,1726.0,1676.0,1629.0,1606.0,1621.0,null,null,null,1675.0,1708.0,1642.0,1638.0,1590.0,1616.0,1617.0,1650.0,1697.0,1673.0,1629.0,1625.0,1622.0,1606.0,1606.0,1606.0,null,null,null,1601.0,1600.0,1599.0,1626.0,1549.0,1544.0,1543.0,1582.0,1527.0,1491.0,1462.0,1456.0,1409.0,1395.0,1428.0,1420.0,1426.0,1431.0,1438.0,1456.0,1462.0,1468.0,1473.0,1487.0,1518.0,1532.0,1500.0,1510.0,1506.0,1504.0,1513.0,1526.0,1539.0,1564.0,1595.0,1586.0,1559.0,1547.0,1571.0,1607.0,1542.0,1510.0,1492.0,null,null,null,null,null,null,null,null,1505.0,1517.0,1462.0,1455.0,1455.0,1454.0,1453.0,1435.0,1503.0,1454.0,1421.0,1390.0,1401.0,1414.0,1408.0,1406.0,1405.0,1444.0,1468.0,1503.0,1530.0,1496.0,1458.0,1432.0,1389.0,1366.0,1352.0,1336.0,1336.0,1359.0,1336.0,1350.0,1340.0,1310.0,1299.0,1288.0,1300.0,1315.0,1312.0,1334.0,1364.0,1380.0,1374.0,1340.0,1342.0,1360.0,1330.0,1329.0,1349.0,1318.0,1320.0,1329.0,1328.0,1350.0,1346.0,1320.0,1318.0,1315.0,1311.0,1300.0,1344.0,1353.0,1320.0,1317.0,1342.0,1308.0,1299.0,1304.0,1294.0,1283.0,1300.0,1323.0,1268.0,1272.0,1259.0,1250.0,1269.0,1261.0,1264.0,1251.0,1247.0,1226.0,1230.0,1267.0,1260.0,1230.0,1258.0,null,null,null,null,null,null,1250.0,1262.0,1202.0,1200.0,1185.0,1188.0,1198.0,1233.0,1251.0,1262.0,1220.0,null,1257.0,1194.0,1200.0,1199.0,1170.0,1211.0,1195.0,1200.0,1216.0,1223.0,1229.0,1221.0,1217.0,1208.0,1170.0,1162.0,1179.0,1150.0,1135.0,null,1162.0,1153.0,1153.0,1180.0,1176.0,null,null,1153.0,1158.0,1158.0,1122.0,1116.0,1120.0,1139.0,1102.0,1119.0,1147.0,1120.0,1133.0,1139.0,1092.0,1134.0,1139.0,1088.0,null,null,1092.0,1092.0,1092.0,1092.0,1092.0,null,1092.0,null,null,null,1090.0,null,null,null,1089.0,0.0,1088.0,null,null,null,1088.0,null,null,null,null,null,1129.0,1065.0,1035.0,1033.0,1015.0,1010.0,1002.0,1007.0,null,null,null,null,null,null,983.0,null,982.0,982.0,null,null,null,null,null,null,null,null,1002.0,null,992.0,null,null,null,991.0,null,null,991.0,991.0,972.0,953.0,969.0,939.0,919.0,912.0,915.0,932.0,958.0,927.0,934.0,938.0,918.0,944.0,972.0,982.0,969.0,null,null,null,null,968.0,969.0,971.0,973.0,974.0,994.0,1002.0,1006.0,1036.0,1060.0,null,null,null,null,1085.0,1074.0,1084.0,1103.0,1135.0,1159.0,1161.0,1177.0,1174.0,1182.0,1203.0,1212.0,1234.0,1254.0,1272.0,1247.0,1252.0,1262.0,1240.0,1261.0,1207.0,1195.0,1174.0,1190.0,1188.0,1192.0,1178.0,1130.0,1176.0,1187.0,1180.0,1141.0,1112.0,1157.0,1148.0,1134.0,1154.0,1172.0,1141.0,1133.0,1112.0,1135.0,1134.0,1146.0,1147.0,1147.0,1144.0,1154.0,1171.0,1155.0,1147.0,1158.0,1160.0,1155.0,1170.0,1203.0,1175.0,1142.0,1169.0,1157.0,1155.0,1160.0,1126.0,1114.0,1131.0,1122.0,1099.0,1073.0,1070.0,1062.0,1060.0,1057.0,1099.0,1081.0,null,1089.0,1097.0,1064.0,1038.0,1031.0,1029.0,1020.0,1016.0,1050.0,1060.0,1060.0,1020.0,1019.0,1020.0,996.0,989.0,988.0,996.0,968.0,970.0,955.0,952.0,1002.0,990.0,979.0,948.0,null,null,null,null,null,1001.0,1007.0,1013.0,1015.0,1020.0,1020.0,1032.0,1040.0,1041.0,1038.0,1042.0,1052.0,1052.0,1048.0,1076.0,1107.0,1138.0,1170.0,1140.0],"low":[286.0,305.0,304.0,311.0,313.0,303.0,308.0,283.0,293.0,287.0,290.0,310.0,325.0,313.0,312.0,299.0,304.0,294.0,297.0,287.0,283.0,293.0,289.0,293.0,293.0,295.0,297.0,301.0,308.0,299.0,298.0,298.0,297.0,295.0,292.0,293.0,293.0,292.0,295.0,298.0,303.0,306.0,303.0,299.0,301.0,307.0,308.0,314.0,314.0,317.0,326.0,343.0,324.0,332.0,348.0,349.0,341.0,336.0,338.0,361.0,351.0,360.0,377.0,367.0,362.0,337.0,322.0,337.0,327.0,328.0,342.0,341.0,344.0,345.0,343.0,347.0,358.0,352.0,354.0,358.0,356.0,370.0,349.0,342.0,344.0,341.0,360.0,367.0,367.0,361.0,385.0,390.0,373.0,null,null,null,null,null,null,416.0,461.0,509.0,473.0,481.0,481.0,483.0,510.0,503.0,491.0,512.0,507.0,463.0,429.0,444.0,468.0,468.0,522.0,576.0,613.0,602.0,611.0,689.0,808.0,889.0,null,null,978.0,895.0,1091.0,1053.0,1019.0,980.0,1013.0,940.0,1028.0,961.0,990.0,948.0,968.0,935.0,872.0,786.0,null,null,null,1003.0,null,null,null,null,null,966.0,937.0,937.0,937.0,937.0,881.0,855.0,829.0,805.0,781.0,757.0,793.0,774.0,826.0,824.0,830.0,820.0,826.0,826.0,867.0,857.0,878.0,888.0,879.0,863.0,837.0,833.0,865.0,892.0,919.0,965.0,994.0,1023.0,1054.0,1013.0,1040.0,1065.0,1110.0,1146.0,1112.0,1117.0,1084.0,1052.0,1040.0,1086.0,1143.0,1179.0,null,1215.0,1263.0,1318.0,1358.0,1426.0,1442.0,1435.0,1458.0,1485.0,1486.0,1455.0,1421.0,1509.0,1501.0,1559.0,1575.0,1551.0,1543.0,1519.0,1492.0,1464.0,1462.0,1535.0,1578.0,1570.0,1534.0,1500.0,1455.0,1382.0,1355.0,1330.0,1342.0,1328.0,1392.0,1416.0,1415.0,1425.0,1397.0,1365.0,1354.0,1371.0,1405.0,1442.0,1415.0,null,null,null,null,null,null,1429.0,1396.0,1354.0,1340.0,1328.0,1408.0,1377.0,1466.0,null,null,null,1747.0,1711.0,1717.0,1845.0,1897.0,1956.0,1898.0,1945.0,1938.0,1881.0,1851.0,1906.0,1962.0,1970.0,2053.0,2094.0,2092.0,2183.0,2239.0,2222.0,2287.0,2405.0,2393.0,2324.0,2302.0,2365.0,2357.0,2328.0,2274.0,2282.0,2339.0,2462.0,2431.0,2604.0,2526.0,2550.0,2636.0,2597.0,2534.0,2464.0,2469.0,2612.0,2614.0,2605.0,2531.0,2457.0,2350.0,2311.0,2273.0,2206.0,2096.0,2037.0,2008.0,2079.0,2141.0,2079.0,2075.0,2024.0,2017.0,1988.0,2009.0,1973.0,1914.0,1976.0,2035.0,2074.0,2100.0,2131.0,2157.0,2119.0,2056.0,2053.0,2171.0,2236.0,2175.0,2242.0,null,null,null,null,null,null,2345.0,2240.0,2345.0,2319.0,2323.0,2279.0,2215.0,2267.0,2206.0,2151.0,2216.0,2251.0,2266.0,2344.0,2484.0,null,null,null,null,null,2558.0,2617.0,2695.0,2774.0,2882.0,2882.0,2879.0,2869.0,2807.0,2696.0,2710.0,2696.0,2677.0,2548.0,2588.0,2579.0,2575.0,2518.0,2443.0,2398.0,2332.0,2262.0,2261.0,2208.0,2146.0,2082.0,2081.0,2001.0,1991.0,null,null,null,null,null,null,null,null,1970.0,1963.0,1962.0,1962.0,1922.0,1958.0,1955.0,1954.0,null,1913.0,1867.0,2017.0,1984.0,1988.0,1940.0,1882.0,1854.0,1849.0,1813.0,1797.0,1775.0,1724.0,1684.0,1681.0,1746.0,1723.0,1736.0,1709.0,1702.0,1701.0,1697.0,1695.0,1708.0,1698.0,1696.0,1715.0,1706.0,1743.0,1758.0,1873.0,1876.0,1961.0,1944.0,2005.0,2058.0,2055.0,2066.0,2114.0,2162.0,2162.0,2242.0,2300.0,2375.0,2342.0,2402.0,2391.0,2319.0,2338.0,2387.0,2542.0,2653.0,2785.0,2868.0,2782.0,2847.0,2764.0,2681.0,2667.0,2589.0,2542.0,2698.0,2663.0,2692.0,2624.0,2561.0,2433.0,2367.0,2364.0,2362.0,2310.0,2245.0,2223.0,2216.0,2166.0,2200.0,2150.0,2101.0,2043.0,1974.0,1923.0,1968.0,1935.0,1914.0,1859.0,1823.0,1923.0,1922.0,1953.0,2102.0,2158.0,2213.0,2125.0,2173.0,2157.0,2142.0,2077.0,2089.0,2074.0,2060.0,2003.0,2011.0,1997.0,1983.0,null,1967.0,1952.0,1954.0,1949.0,1932.0,1929.0,1972.0,1971.0,1963.0,1956.0,1939.0,1932.0,1917.0,1910.0,1901.0,1900.0,1900.0,1861.0,null,null,1897.0,1896.0,1896.0,1896.0,1857.0,1895.0,1895.0,1894.0,1894.0,1856.0,null,null,null,1854.0,1893.0,1893.0,1893.0,1854.0,1893.0,1873.0,1873.0,1831.0,null,null,null,1830.0,null,1868.0,1868.0,1829.0,1862.0,1807.0,1806.0,1769.0,1799.0,1798.0,1746.0,1694.0,1668.0,1663.0,1628.0,1583.0,1553.0,1545.0,1509.0,1492.0,1484.0,1485.0,1507.0,1566.0,1551.0,1543.0,1523.0,1503.0,1490.0,1507.0,1538.0,1631.0,1584.0,1613.0,1654.0,null,null,null,null,null,null,null,null,null,null,null,null,1642.0,1598.0,1552.0,1551.0,1538.0,1519.0,1481.0,1470.0,1462.0,1524.0,1507.0,1585.0,1554.0,1578.0,1543.0,1505.0,1554.0,1550.0,1576.0,1580.0,1552.0,1534.0,1511.0,1475.0,1434.0,1412.0,1389.0,1401.0,1522.0,1477.0,1508.0,1471.0,1507.0,1553.0,1539.0,1697.0,1646.0,1669.0,1623.0,1653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.0,1620.0,1595.0,1547.0,1471.0,1427.0,1405.0,1386.0,1338.0,1298.0,1265.0,1227.0,1236.0,1304.0,1359.0,1381.0,1330.0,1384.0,1374.0,1361.0,1322.0,1344.0,1408.0,1450.0,1427.0,1468.0,1484.0,1462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1433.0,1414.0,1476.0,1432.0,null,null,null,1428.0,1456.0,1461.0,1537.0,1553.0,1599.0,1680.0,1751.0,1779.0,null,null,null,null,null,null,null,null,null,null,null,1807.0,1861.0,1917.0,1974.0,1915.0,1910.0,1914.0,1868.0,1849.0,1826.0,1801.0,1771.0,1788.0,1762.0,1712.0,1707.0,1672.0,1644.0,1650.0,1667.0,1682.0,1647.0,1701.0,1793.0,1847.0,1793.0,1840.0,1897.0,1872.0,1875.0,1827.0,1819.0,1768.0,1748.0,1731.0,1714.0,1662.0,1625.0,1578.0,1532.0,1505.0,1489.0,1458.0,1421.0,1443.0,null,null,null,null,1513.0,1528.0,1517.0,1528.0,1513.0,1537.0,1602.0,1650.0,1598.0,1585.0,1576.0,1625.0,1607.0,1589.0,1591.0,1613.0,1626.0,1598.0,1574.0,1575.0,1579.0,1682.0,1723.0,1672.0,1672.0,1630.0,1595.0,1591.0,1598.0,1584.0,1592.0,1581.0,1594.0,1579.0,1589.0,1608.0,1613.0,1614.0,1605.0,1603.0,1603.0,1600.0,1594.0,1591.0,1588.0,1586.0,1584.0,1551.0,1583.0,1581.0,1580.0,1580.0,1580.0,1547.0,1578.0,1578.0,1578.0,1570.0,1570.0,1538.0,1493.0,1448.0,null,1405.0,1363.0,1322.0,1304.0,1283.0,1339.0,1335.0,1309.0,1275.0,1278.0,1348.0,1328.0,1328.0,1300.0,1278.0,1272.0,1261.0,1336.0,null,1354.0,1336.0,1310.0,1311.0,1307.0,null,null,null,null,null,null,null,null,null,null,null,null,1365.0,1334.0,null,null,1338.0,1400.0,1385.0,1367.0,1361.0,1383.0,1389.0,1483.0,1529.0,1534.0,1516.0,1505.0,1476.0,null,1486.0,1482.0,1516.0,1519.0,1482.0,1439.0,1402.0,1370.0,1339.0,1306.0,1276.0,1351.0,1369.0,1389.0,1433.0,1443.0,1380.0,1411.0,1400.0,1396.0,1398.0,1406.0,1380.0,null,null,1396.0,1432.0,1439.0,1414.0,1382.0,1390.0,1420.0,1401.0,1397.0,1392.0,1376.0,null,null,null,null,1362.0,null,null,null,null,null,null,null,1473.0,1516.0,1562.0,1562.0,1603.0,1696.0,1730.0,1698.0,1724.0,1713.0,1732.0,1832.0,1845.0,1817.0,1811.0,1783.0,1900.0,1918.0,1933.0,1939.0,1913.0,1912.0,1909.0,1906.0,1904.0,1847.0,1795.0,1791.0,1794.0,1805.0,1804.0,1802.0,1776.0,1757.0,1753.0,1745.0,1772.0,1738.0,1718.0,1689.0,1669.0,1666.0,1663.0,1658.0,1656.0,1629.0,1630.0,1621.0,1606.0,1594.0,null,null,null,1620.0,1630.0,1616.0,1590.0,1554.0,1544.0,1563.0,1612.0,1617.0,1634.0,1629.0,1625.0,1618.0,1606.0,1606.0,1606.0,null,null,null,1601.0,1600.0,1599.0,1594.0,1549.0,1544.0,1543.0,1542.0,1499.0,1456.0,1418.0,1399.0,1390.0,1366.0,1347.0,1420.0,1426.0,1431.0,1438.0,1456.0,1462.0,1468.0,1473.0,1487.0,1518.0,1532.0,1450.0,1427.0,1443.0,1436.0,1441.0,1486.0,1466.0,1500.0,1544.0,1536.0,1518.0,1501.0,1492.0,1527.0,1514.0,1502.0,1491.0,null,null,null,null,null,null,null,null,1486.0,1477.0,1462.0,1455.0,1455.0,1454.0,1453.0,1423.0,1417.0,1385.0,1375.0,1365.0,1339.0,1333.0,1344.0,1334.0,1328.0,1411.0,1430.0,1470.0,1446.0,1439.0,1407.0,1366.0,1350.0,1329.0,1299.0,1299.0,1301.0,1290.0,1303.0,1292.0,1295.0,1285.0,1279.0,1268.0,1273.0,1268.0,1284.0,1297.0,1317.0,1350.0,1318.0,1312.0,1296.0,1296.0,1307.0,1292.0,1293.0,1281.0,1281.0,1298.0,1292.0,1312.0,1301.0,1292.0,1293.0,1288.0,1282.0,1284.0,1291.0,1305.0,1303.0,1287.0,1300.0,1287.0,1280.0,1272.0,1270.0,1266.0,1260.0,1247.0,1254.0,1253.0,1238.0,1231.0,1231.0,1227.0,1231.0,1221.0,1214.0,1204.0,1198.0,1238.0,1209.0,1206.0,1214.0,null,null,null,null,null,null,1197.0,1197.0,1191.0,1186.0,1185.0,1183.0,1180.0,1219.0,1249.0,1206.0,1201.0,null,1195.0,1193.0,1184.0,1176.0,1170.0,1153.0,1152.0,1177.0,1194.0,1223.0,1198.0,1188.0,1167.0,1170.0,1157.0,1148.0,1141.0,1138.0,1135.0,null,1158.0,1153.0,1153.0,1131.0,1138.0,null,null,1135.0,1130.0,1126.0,1122.0,1116.0,1110.0,1105.0,1100.0,1099.0,1100.0,1094.0,1101.0,1091.0,1090.0,1087.0,1086.0,1085.0,null,null,1092.0,1092.0,1092.0,1092.0,1092.0,null,1092.0,null,null,null,1090.0,null,null,null,1089.0,0.0,1088.0,null,null,null,1088.0,null,null,null,null,null,1053.0,1049.0,1035.0,1032.0,1015.0,1008.0,1002.0,1000.0,null,null,null,null,null,null,983.0,null,982.0,982.0,null,null,null,null,null,null,null,null,1002.0,null,992.0,null,null,null,991.0,null,null,991.0,991.0,972.0,953.0,925.0,903.0,885.0,882.0,885.0,888.0,930.0,914.0,901.0,915.0,895.0,930.0,972.0,982.0,951.0,null,null,null,null,954.0,951.0,954.0,973.0,974.0,994.0,1002.0,1001.0,1000.0,1060.0,null,null,null,null,1023.0,1074.0,1084.0,1080.0,1090.0,1096.0,1130.0,1130.0,1130.0,1159.0,1140.0,1183.0,1204.0,1232.0,1199.0,1206.0,1198.0,1191.0,1210.0,1210.0,1193.0,1183.0,1156.0,1131.0,1132.0,1124.0,1121.0,1113.0,1108.0,1138.0,1134.0,1122.0,1110.0,1093.0,1114.0,1109.0,1114.0,1113.0,1113.0,1090.0,1073.0,1090.0,1098.0,1112.0,1111.0,1111.0,1111.0,1131.0,1112.0,1130.0,1111.0,1105.0,1121.0,1113.0,1151.0,1139.0,1133.0,1121.0,1115.0,1118.0,1109.0,1130.0,1106.0,1093.0,1102.0,1089.0,1086.0,1070.0,1065.0,1061.0,1060.0,1057.0,1056.0,1035.0,null,1027.0,1047.0,1043.0,1038.0,1031.0,1021.0,1011.0,1006.0,1003.0,1010.0,1026.0,1005.0,999.0,996.0,992.0,989.0,987.0,979.0,968.0,957.0,953.0,951.0,970.0,955.0,949.0,945.0,null,null,null,null,null,990.0,990.0,991.0,982.0,962.0,984.0,1010.0,1003.0,1002.0,1002.0,1012.0,1016.0,994.0,1014.0,1055.0,1064.0,1080.0,1111.0,1112.0],"name":"\u0642\u06cc\u0645\u062a","open":[286.0,312.0,314.0,318.0,332.0,331.0,322.0,296.0,308.0,287.0,316.0,322.0,329.0,359.0,324.0,327.0,310.0,310.0,312.0,303.0,297.0,308.0,308.0,293.0,312.0,306.0,298.0,318.0,318.0,313.0,312.0,298.0,306.0,299.0,297.0,300.0,293.0,296.0,307.0,300.0,308.0,321.0,317.0,302.0,308.0,319.0,312.0,314.0,317.0,317.0,336.0,351.0,351.0,347.0,355.0,349.0,350.0,354.0,340.0,361.0,383.0,363.0,377.0,400.0,381.0,378.0,322.0,376.0,354.0,349.0,344.0,355.0,350.0,351.0,365.0,355.0,362.0,378.0,361.0,378.0,370.0,370.0,363.0,342.0,351.0,341.0,380.0,383.0,383.0,372.0,388.0,410.0,400.0,null,null,null,null,null,null,421.0,463.0,509.0,559.0,486.0,494.0,483.0,540.0,503.0,503.0,530.0,539.0,493.0,430.0,504.0,468.0,468.0,559.0,598.0,678.0,624.0,636.0,735.0,808.0,889.0,null,null,978.0,1076.0,1144.0,1207.0,1164.0,1037.0,1126.0,1091.0,1091.0,1091.0,1052.0,1029.0,968.0,1065.0,872.0,786.0,null,null,null,1034.0,null,null,null,null,null,966.0,937.0,937.0,937.0,937.0,937.0,855.0,829.0,805.0,781.0,757.0,793.0,817.0,835.0,860.0,881.0,869.0,873.0,865.0,888.0,909.0,932.0,894.0,930.0,863.0,889.0,857.0,866.0,892.0,919.0,965.0,994.0,1023.0,1054.0,1106.0,1099.0,1082.0,1113.0,1146.0,1181.0,1128.0,1084.0,1054.0,1045.0,1112.0,1145.0,1179.0,null,1215.0,1282.0,1318.0,1358.0,1426.0,1468.0,1512.0,1458.0,1558.0,1559.0,1455.0,1439.0,1509.0,1554.0,1611.0,1666.0,1608.0,1601.0,1585.0,1533.0,1464.0,1494.0,1559.0,1611.0,1642.0,1593.0,1500.0,1455.0,1382.0,1355.0,1330.0,1422.0,1377.0,1416.0,1422.0,1481.0,1483.0,1427.0,1420.0,1377.0,1403.0,1421.0,1463.0,1492.0,null,null,null,null,null,null,1473.0,1396.0,1354.0,1398.0,1380.0,1408.0,1450.0,1520.0,null,null,null,1801.0,1711.0,1717.0,1845.0,1897.0,1956.0,2001.0,2060.0,1938.0,1882.0,1851.0,2024.0,2037.0,2089.0,2123.0,2182.0,2213.0,2223.0,2287.0,2354.0,2354.0,2432.0,2482.0,2324.0,2302.0,2438.0,2489.0,2357.0,2328.0,2304.0,2389.0,2462.0,2536.0,2604.0,2682.0,2598.0,2728.0,2654.0,2536.0,2464.0,2470.0,2614.0,2671.0,2664.0,2531.0,2457.0,2350.0,2437.0,2273.0,2206.0,2096.0,2066.0,2008.0,2079.0,2141.0,2205.0,2075.0,2024.0,2017.0,1988.0,2131.0,1973.0,1914.0,1976.0,2035.0,2074.0,2173.0,2209.0,2234.0,2119.0,2061.0,2092.0,2171.0,2236.0,2303.0,2339.0,null,null,null,null,null,null,2345.0,2240.0,2390.0,2460.0,2345.0,2279.0,2215.0,2367.0,2216.0,2211.0,2253.0,2342.0,2349.0,2406.0,2484.0,null,null,null,null,null,2558.0,2617.0,2695.0,2774.0,2882.0,2969.0,3056.0,2869.0,2807.0,2696.0,2710.0,2696.0,2677.0,2548.0,2588.0,2579.0,2575.0,2518.0,2461.0,2544.0,2332.0,2262.0,2261.0,2208.0,2146.0,2082.0,2081.0,2001.0,1991.0,null,null,null,null,null,null,null,null,1970.0,1963.0,1962.0,1962.0,1922.0,1958.0,1955.0,1954.0,null,1913.0,1867.0,2017.0,2056.0,2074.0,2031.0,1882.0,1854.0,1849.0,1813.0,1876.0,1775.0,1727.0,1767.0,1736.0,1814.0,1723.0,1737.0,1709.0,1702.0,1701.0,1697.0,1695.0,1708.0,1802.0,1702.0,1786.0,1706.0,1783.0,1794.0,1873.0,1915.0,1961.0,1979.0,2005.0,2058.0,2055.0,2066.0,2114.0,2162.0,2177.0,2242.0,2300.0,2414.0,2484.0,2477.0,2391.0,2319.0,2338.0,2508.0,2579.0,2653.0,2785.0,2868.0,2954.0,2847.0,2764.0,2692.0,2682.0,2591.0,2542.0,2741.0,2828.0,2800.0,2625.0,2561.0,2449.0,2367.0,2364.0,2362.0,2310.0,2254.0,2223.0,2216.0,2166.0,2200.0,2150.0,2101.0,2065.0,2015.0,1923.0,2065.0,1935.0,1914.0,1950.0,1832.0,1923.0,1965.0,2040.0,2102.0,2158.0,2213.0,2324.0,2173.0,2157.0,2142.0,2077.0,2089.0,2074.0,2060.0,2003.0,2011.0,1997.0,1983.0,null,1967.0,1952.0,2036.0,2006.0,1933.0,2011.0,2013.0,2046.0,1963.0,1956.0,1984.0,1932.0,1917.0,1910.0,1901.0,1900.0,1900.0,1861.0,null,null,1897.0,1896.0,1896.0,1896.0,1857.0,1895.0,1895.0,1894.0,1894.0,1856.0,null,null,null,1854.0,1893.0,1893.0,1893.0,1854.0,1893.0,1873.0,1873.0,1831.0,null,null,null,1830.0,null,1868.0,1868.0,1829.0,1862.0,1807.0,1806.0,1769.0,1799.0,1798.0,1746.0,1694.0,1668.0,1663.0,1628.0,1583.0,1566.0,1563.0,1510.0,1581.0,1489.0,1488.0,1549.0,1606.0,1628.0,1550.0,1541.0,1510.0,1490.0,1507.0,1585.0,1631.0,1665.0,1613.0,1736.0,null,null,null,null,null,null,null,null,null,null,null,null,1743.0,1598.0,1560.0,1558.0,1617.0,1541.0,1481.0,1519.0,1465.0,1543.0,1550.0,1593.0,1641.0,1604.0,1543.0,1513.0,1592.0,1617.0,1607.0,1655.0,1617.0,1622.0,1511.0,1490.0,1458.0,1442.0,1402.0,1427.0,1522.0,1568.0,1517.0,1471.0,1529.0,1553.0,1539.0,1697.0,1747.0,1747.0,1623.0,1728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1655.0,1620.0,1595.0,1547.0,1471.0,1427.0,1405.0,1386.0,1338.0,1298.0,1265.0,1227.0,1244.0,1304.0,1359.0,1399.0,1330.0,1384.0,1414.0,1361.0,1322.0,1380.0,1408.0,1450.0,1523.0,1559.0,1484.0,1462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1521.0,1414.0,1476.0,1476.0,null,null,null,1428.0,1510.0,1518.0,1566.0,1609.0,1631.0,1680.0,1751.0,1779.0,null,null,null,null,null,null,null,null,null,null,null,1807.0,1861.0,1917.0,1974.0,2033.0,1939.0,1914.0,1868.0,1849.0,1826.0,1801.0,1771.0,1897.0,1763.0,1735.0,1747.0,1672.0,1644.0,1728.0,1684.0,1686.0,1680.0,1715.0,1793.0,1847.0,1902.0,1840.0,1948.0,1942.0,1913.0,1827.0,1886.0,1768.0,1748.0,1731.0,1714.0,1747.0,1690.0,1578.0,1532.0,1505.0,1489.0,1459.0,1421.0,1463.0,null,null,null,null,1513.0,1528.0,1574.0,1547.0,1553.0,1563.0,1602.0,1650.0,1697.0,1681.0,1577.0,1674.0,1655.0,1682.0,1591.0,1678.0,1654.0,1619.0,1592.0,1575.0,1640.0,1682.0,1723.0,1774.0,1672.0,1630.0,1601.0,1630.0,1637.0,1601.0,1649.0,1671.0,1641.0,1594.0,1647.0,1628.0,1655.0,1616.0,1614.0,1603.0,1603.0,1600.0,1594.0,1591.0,1588.0,1586.0,1584.0,1551.0,1583.0,1581.0,1580.0,1580.0,1580.0,1547.0,1578.0,1578.0,1578.0,1570.0,1570.0,1538.0,1493.0,1448.0,null,1405.0,1363.0,1322.0,1315.0,1294.0,1380.0,1376.0,1309.0,1289.0,1298.0,1350.0,1367.0,1334.0,1303.0,1286.0,1272.0,1278.0,1348.0,null,1387.0,1341.0,1311.0,1315.0,1332.0,null,null,null,null,null,null,null,null,null,null,null,null,1366.0,1407.0,null,null,1405.0,1428.0,1466.0,1414.0,1380.0,1432.0,1421.0,1486.0,1529.0,1575.0,1576.0,1508.0,1476.0,null,1515.0,1558.0,1540.0,1578.0,1482.0,1454.0,1411.0,1453.0,1345.0,1306.0,1286.0,1351.0,1369.0,1392.0,1433.0,1443.0,1460.0,1474.0,1400.0,1405.0,1398.0,1406.0,1380.0,null,null,1430.0,1488.0,1506.0,1415.0,1414.0,1439.0,1420.0,1401.0,1415.0,1406.0,1388.0,null,null,null,null,1444.0,null,null,null,null,null,null,null,1473.0,1516.0,1562.0,1608.0,1603.0,1696.0,1746.0,1766.0,1766.0,1723.0,1778.0,1832.0,1845.0,1872.0,1817.0,1869.0,1903.0,1960.0,2017.0,1940.0,1913.0,1912.0,1909.0,1906.0,1904.0,1848.0,1795.0,1828.0,1798.0,1817.0,1843.0,1877.0,1778.0,1757.0,1753.0,1745.0,1809.0,1740.0,1720.0,1773.0,1674.0,1666.0,1663.0,1658.0,1656.0,1630.0,1631.0,1621.0,1606.0,1594.0,null,null,null,1628.0,1708.0,1621.0,1590.0,1554.0,1554.0,1601.0,1650.0,1680.0,1672.0,1629.0,1625.0,1618.0,1606.0,1606.0,1606.0,null,null,null,1601.0,1600.0,1599.0,1594.0,1549.0,1544.0,1543.0,1542.0,1509.0,1474.0,1426.0,1417.0,1406.0,1366.0,1350.0,1420.0,1426.0,1431.0,1438.0,1456.0,1462.0,1468.0,1473.0,1487.0,1518.0,1532.0,1500.0,1449.0,1492.0,1466.0,1474.0,1526.0,1467.0,1501.0,1595.0,1586.0,1523.0,1517.0,1492.0,1607.0,1526.0,1504.0,1492.0,null,null,null,null,null,null,null,null,1487.0,1477.0,1462.0,1455.0,1455.0,1454.0,1453.0,1423.0,1489.0,1386.0,1377.0,1366.0,1401.0,1333.0,1408.0,1343.0,1329.0,1429.0,1430.0,1486.0,1530.0,1440.0,1458.0,1410.0,1350.0,1360.0,1352.0,1300.0,1336.0,1290.0,1307.0,1339.0,1295.0,1298.0,1280.0,1268.0,1273.0,1268.0,1312.0,1313.0,1317.0,1363.0,1330.0,1317.0,1299.0,1296.0,1307.0,1299.0,1345.0,1312.0,1283.0,1299.0,1292.0,1332.0,1346.0,1292.0,1318.0,1313.0,1283.0,1290.0,1292.0,1353.0,1305.0,1301.0,1330.0,1300.0,1294.0,1303.0,1273.0,1266.0,1300.0,1300.0,1257.0,1253.0,1243.0,1250.0,1231.0,1232.0,1231.0,1233.0,1214.0,1211.0,1199.0,1267.0,1219.0,1222.0,1258.0,null,null,null,null,null,null,1197.0,1262.0,1197.0,1200.0,1185.0,1183.0,1180.0,1224.0,1250.0,1262.0,1211.0,null,1257.0,1193.0,1190.0,1179.0,1170.0,1211.0,1170.0,1193.0,1208.0,1223.0,1227.0,1221.0,1217.0,1208.0,1164.0,1148.0,1142.0,1141.0,1135.0,null,1158.0,1153.0,1153.0,1131.0,1138.0,null,null,1135.0,1155.0,1158.0,1122.0,1116.0,1111.0,1139.0,1100.0,1101.0,1147.0,1096.0,1132.0,1139.0,1091.0,1087.0,1086.0,1085.0,null,null,1092.0,1092.0,1092.0,1092.0,1092.0,null,1092.0,null,null,null,1090.0,null,null,null,1089.0,1089.0,1088.0,null,null,null,1088.0,null,null,null,null,null,1053.0,1052.0,1035.0,1032.0,1015.0,1008.0,1002.0,1000.0,null,null,null,null,null,null,983.0,null,982.0,982.0,null,null,null,null,null,null,null,null,1002.0,null,992.0,null,null,null,991.0,null,null,991.0,991.0,972.0,953.0,925.0,910.0,919.0,891.0,885.0,888.0,958.0,925.0,901.0,938.0,903.0,930.0,972.0,982.0,951.0,null,null,null,null,954.0,969.0,954.0,973.0,974.0,994.0,1002.0,1006.0,1036.0,1060.0,null,null,null,null,1085.0,1074.0,1084.0,1103.0,1090.0,1159.0,1130.0,1177.0,1130.0,1178.0,1140.0,1206.0,1230.0,1250.0,1265.0,1245.0,1236.0,1193.0,1220.0,1250.0,1207.0,1183.0,1156.0,1131.0,1174.0,1125.0,1178.0,1113.0,1111.0,1187.0,1134.0,1141.0,1110.0,1110.0,1130.0,1134.0,1114.0,1156.0,1114.0,1099.0,1073.0,1090.0,1127.0,1113.0,1130.0,1113.0,1118.0,1150.0,1112.0,1155.0,1135.0,1105.0,1160.0,1113.0,1155.0,1190.0,1160.0,1132.0,1169.0,1156.0,1155.0,1145.0,1126.0,1097.0,1103.0,1090.0,1090.0,1070.0,1065.0,1062.0,1060.0,1057.0,1056.0,1038.0,null,1027.0,1096.0,1064.0,1038.0,1031.0,1021.0,1014.0,1016.0,1040.0,1010.0,1060.0,1007.0,999.0,1000.0,996.0,989.0,987.0,979.0,968.0,960.0,955.0,951.0,970.0,990.0,950.0,947.0,null,null,null,null,null,990.0,990.0,1013.0,982.0,981.0,984.0,1032.0,1031.0,1003.0,1003.0,1012.0,1040.0,1052.0,1037.0,1074.0,1079.0,1136.0,1111.0,1112.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2023-01-08T00:00:00","2023-04-10T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[331.1,398.20000000000005,1266.1000000000001,1410.2,1549.9,2673.0,2110.9,1742.4,1593.9,1681.9,1765.5000000000002,1416.8000000000002,1295.8000000000002,1290.3000000000002,1069.2,1370.6000000000001,1266.1000000000001,1115.4,1094.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[376.20000000000005,509.30000000000007,915.2,1520.2,2161.5,2272.6000000000004,3087.7000000000003,1697.3000000000002,2054.8,1554.3000000000002,2104.3,1449.8000000000002,1248.5,1227.6000000000001,1057.1000000000001,1250.7,1222.1000000000001,1095.6000000000001,1237.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-19T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-1.7,-0.7,-0.3,-0.3,1.0,6.3,5.3,3.3,1.7,4.0,2.3,4.3,5.3,8.0,9.0,15.3,14.0,9.0,14.3,17.9,17.6,16.3,12.6,23.3,26.2,19.9,28.2,32.2,25.9,20.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,18.6,13.9,13.3,13.9,13.6,16.1,12.4,7.7,10.2,14.6,16.4,18.3,15.8,16.4,27.7,26.2,22.4,32.1,45.3,59.8,55.1,54.7,51.9,67.0,62.3,60.7,60.7,63.8,60.7,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,45.3,33.1,31.6,31.6,30.3,29.5,25.6,27.6,19.2,10.1,-0.8,26.6,22.0,18.3,18.3,18.3,18.3,11.2,8.0,4.7,1.6,-1.4,0.8,0.1,3.2,5.4,8.2,7.6,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,8.0,11.3,16.8,20.3,18.4,26.8,24.3,21.8,19.9,23.6,23.6,27.3,33.2,30.1,28.6,29.8,24.5,25.6,22.4,27.2,29.5,33.2,29.9,25.7,22.9,19.2,13.2,13.2,13.2,13.2,13.2,13.8,16.0,15.5,14.7,12.4,10.4,10.1,11.1,14.2,17.6,13.7,14.8,12.2,8.8,8.6,12.7,13.2,16.5,22.2,40.4,46.0,46.5,48.3,52.7,57.2,61.9,59.8,55.8,51.2,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,55.5,51.0,58.8,58.4,54.0,51.3,55.3,52.1,55.7,60.0,64.8,69.2,68.8,74.4,72.5,68.8,64.7,60.1,65.2,69.9,74.7,69.3,64.5,59.7,56.8,50.2,47.7,43.4,36.2,32.4,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,38.3,42.4,45.1,52.0,51.8,50.9,48.3,44.6,48.7,51.9,56.4,61.1,56.9,64.1,66.5,67.2,62.6,62.5,59.5,64.1,58.8,54.3,58.9,63.0,57.6,64.5,69.0,73.8,79.0,83.1,88.6,94.1,101.6,107.7,101.4,100.7,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,88.8,86.4,84.7,90.8,96.5,102.2,107.2,112.3,106.8,103.6,98.1,93.1,95.4,93.2,88.3,85.1,84.7,88.8,91.3,96.3,97.8,94.5,95.7,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,91.3,97.3,100.4,103.2,106.8,112.4,121.8,126.0,131.2,134.9,138.6,145.7,153.1,160.6,164.5,154.8,152.7,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,151.5,145.5,144.5,138.9,146.0,148.9,149.7,145.0,139.1,132.1,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,134.3,140.9,148.0,155.3,146.1,145.3,152.8,160.2,162.0,158.0,158.5,168.1,170.2,178.3,174.5,175.4,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,171.7,172.5,181.4,187.5,184.7,178.0,176.7,173.4,180.7,176.1,173.4,176.5,170.8,178.0,178.6,176.7,180.5,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,183.2,187.0,188.6,185.5,185.5,176.1,176.3,173.0,170.9,169.7,170.9,167.8,167.8,167.8,167.8,167.8,166.5,163.3,164.4,157.1,156.2,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,157.5,150.6,153.8,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,151.9,149.7,151.7,150.7,144.7,141.2,139.2,133.7,140.4,129.5,136.0,126.7,125.1,136.6,135.4,130.5,126.9,124.4,129.1,126.1,126.7,132.9,129.5,125.1,120.4,124.4,127.3,128.5,127.7,128.5,128.5,128.7,132.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,131.7,127.3,127.7,123.5,123.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,121.9,119.7,117.1,116.4,116.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,118.0,114.9,123.5,125.9,121.7,119.5,119.7,128.3,123.5,119.1,129.6,135.7,142.5,149.1,146.5,146.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[13.6,27.9,null,7.8,39.5,null,46.3,null,28.9,null,19.2,2.3,null,null,null,null,null,null,13.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-27.7,null,null,-15.0,null,-2.6,null,-7.6,null,null,-3.7,-4.9,-1.1,-8.7,-3.5,-1.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |