📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[93.6317,null,null,null,null,null,null,130.5451,null,null,null,109.7287,null,null,null,null,109.5601,109.5601,101.1325,115.4595,122.1174,null,null,null,null,null,null,109.6445,109.6445,109.6445,null,109.5601,null,null,null,null,109.1387,null,null,101.0482,101.0482,101.1325,null,101.1325,null,null,null,null,96.9185,99.4469,97.9299,112.7627,123.9715,136.3603,141.4169,138.2143,146.2207,139.9841,135.0118,138.2143,128.5225,123.1287,136.5288,134.0005,124.73,128.691,117.9878,114.5325,128.5225,139.3099,152.4571,162.2333,149.086,149.1703,130.8823,null,null,120.6847,117.3979,null,null,null,null,109.5601,101.1325,96.0758,91.8619,89.7551,82.3387,93.1261,92.5362,101.7224,null,null,null,null,null,null,null,169.3969,169.5232,172.9365,166.8685,161.8119,158.1458,174.8328,166.2364,160.6742,164.2138,158.3987,165.0987,157.5137,154.3534,156.1233,154.2269,152.9628,155.6175,154.7326,163.2025,158.1458,159.2835,155.2382,153.5948,155.3647,156.7553,148.0326,145.3778,139.1835,143.8609,144.1137,139.5627,137.7929,144.493,null,null,null,null,null,null,148.1591,139.0571,140.3213,139.0571,142.0911,138.6778,139.0571,140.3213,137.6665,140.4476,139.5627,137.6665,134.2533,137.7929,135.2647,135.391,136.5288,137.6665,145.3778,146.5156,140.9533,145.2514,141.5855,146.642,140.9533,139.1835,140.3213,139.0571,134.0005,135.0118,138.2986,139.1835,138.5515,137.7929,138.2986,140.1949,139.0571,135.8967,138.9307,137.4137,136.5288,136.5288,136.908,135.8967,137.0344,136.1496,135.8967,136.4024,135.2647,135.0118,135.644,135.2647,135.2647,134.7589,137.0344,138.1721,139.6891,147.1478,151.8251,151.5723,151.4459,144.1137,140.3213,138.5515,144.1137,148.5382,145.3778,149.0439,151.6987,161.4326,174.0742,175.3383,176.3497,176.8553,160.9269,151.6987,155.3647,150.561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.7714,163.1904,166.5961,161.9133,158.5076,156.379,164.3256,163.1904,163.1904,179.9352,177.3809,176.5295,180.2191,184.4761,201.3628,217.3981,238.3999,246.9142,255.5705,269.6189,null,null,null,272.4571,261.1047,251.739,246.9142,244.2181,252.0228,251.0294,239.3932,245.4952,263.2333,284.6609,310.6294,326.8066,295.1619,267.2066,263.9428,261.8142,242.6571,224.6351,245.2113,229.8857,214.5599,211.7219,239.819,248.9009,258.2665,262.5237,249.7523,236.9809,217.1142,218.2495,206.4714,215.6952,225.7704,219.6685,212.9989,206.7551,215.8371,217.1142,211.4381,210.019,215.8371,218.1075,215.6952,211.5799,198.8086,200.0856,193.1323,205.7619,204.3429,195.6866,201.079,198.8086,197.3894,198.6666,217.1142,219.1009,224.919,220.0942,211.2961,211.5799,null,217.9656,208.1742,207.4647,209.7351,204.4846,198.8086,204.3429,208.3161,198.5247,202.4981,200.0856,203.6332,219.9523,216.5466,212.8571,212.7152,213.2828,208.5999,210.4448,208.3161,203.7752,209.5933,210.019,217.8237,218.1075,217.8237,216.1209,215.6952,214.5599,217.1142,225.6285,227.0476,226.338,234.1428,238.3999,227.0476,224.2094,218.5333,219.9523,229.8857,231.3047,236.9809,256.2799,235.42,232.8656,225.6285,221.3714,223.6419,221.7971,210.8704,216.9723,221.2295,217.5399,227.0476,219.8104,220.0942,227.0476,226.6218,227.0476,226.7638,222.0809,220.6619,217.1142,218.8171,212.9989,215.2694,217.6819,217.9656,218.5333,220.9456,232.7237,230.8789,226.1961,222.7904,227.6152,224.2094,228.4666,230.5952,236.6971,238.8256,252.1646,249.7523,238.3999,250.0361,258.5504,257.5571,254.719,246.3466,269.6189,276.2884,262.5237,280.8296,289.6276,275.7209,264.2266,248.4752,263.659,255.5705,246.9142,248.3332,251.5971,249.1847,255.4285,259.6856,255.2866,263.2333,275.2952,264.2266,262.5237,263.8009,263.2333,269.4771,260.3952,249.1847,255.4285,265.3619,269.6189,273.8761,268.0581,269.6189,296.0132,292.3237,283.5256,null,null,null,null,null,null,321.84,353.6266,388.9893,377.4665,377.0692,369.9173,407.068,395.5452,391.3732,391.3732,399.3199,391.1746,353.8252,385.0159,363.5599,363.9572,402.6972,437.0666,478.7865,515.3412,486.1372,523.8839,563.8159,618.0519,679.8372,null,null,747.7812,822.4798,874.9278,883.8678,800.6264,880.0931,806.1891,796.6531,796.6531,788.7065,784.7331,760.6945,772.6144,721.7558,666.9238,600.7679,null,null,null,767.0518,null,null,null,null,null,738.6424,716.5905,716.5905,716.5905,716.5905,673.6785,653.6132,634.1438,615.2705,596.9932,609.9064,606.3304,624.4092,638.5144,655.5998,651.0305,636.1306,649.0437,661.1624,678.6451,695.3332,695.3332,679.2411,671.8905,675.4665,652.6199,637.1238,662.3545,682.2211,702.6838,737.6491,759.7011,782.3491,805.7917,811.9505,807.3811,827.0491,851.0877,876.5172,852.2798,854.0678,828.6385,804.9971,844.1344,850.889,875.5238,901.7477,null,951.4144,980.2211,1007.8357,1038.033,1089.885,1122.4663,1104.785,1183.2583,1160.0143,1135.9757,1118.4931,1153.657,1153.657,1188.2251,1243.2556,1213.853,1199.7477,1211.2703,1161.2063,1172.133,1142.1344,1186.437,1208.6876,1242.0636,1211.8663,1172.5304,1146.7037,1112.3343,1056.9063,1035.8477,1056.5089,1043.397,1077.1704,1082.9316,1103.593,1098.6265,1090.6797,1068.8264,1050.1517,1047.7677,1056.5089,1086.3091,1118.6917,1081.541,null,null,null,null,null,null,1092.4677,1067.237,1035.2518,1033.0664,1071.6077,1076.5743,1108.7584,1162.3983,null,null,null,1335.6356,1388.6796,1394.0436,1410.3342,1452.4515,1495.7609,1540.4608,1519.7995,1482.0529,1437.9489,1502.7142,1547.2156,1540.2622,1599.4649,1626.0862,1669.5941,1697.2088,1699.7915,1748.4648,1799.5221,1859.3207,1857.5328,1829.3222,1776.8742,1868.6581,1864.2875,1812.2368,1780.2515,1827.1367,1788.9929,1831.1101,1882.5647,1938.9861,1990.6393,1986.4675,2051.6301,2029.3794,1985.474,1937.3968,1883.7567,1943.5553,1998.1887,2055.206,1991.6327,1935.4101,1878.5916,1844.6194,1766.7422,1737.9355,1686.2821,1602.2462,1557.5463,1579.3996,1589.3329,1637.0128,1607.0143,1586.7502,1547.4142,1542.0501,1589.9289,1536.2889,1508.0782,1466.9543,1510.4622,1555.7583,1585.5582,1661.4489,1658.6675,1648.9329,1619.7289,1579.2008,1624.8942,1659.6609,1709.3275,1760.5835,1714.4928,null,null,null,null,null,null,1793.1942,1818.6974,1827.0655,1777.2547,1775.8599,1742.7855,1793.1942,1736.0111,1687.3957,1737.6051,1781.8372,1723.4588,1798.773,1848.3846,1899.9888,null,null,null,null,null,1956.9725,2001.8024,2061.7747,2122.1456,2205.0311,2271.1801,2202.4409,2194.8696,2147.2503,2062.3725,2072.9324,2062.5718,2048.0269,1949.6005,1979.6863,1972.912,1969.7241,1926.4883,1912.7404,1834.6369,1784.029,1730.8308,1729.6354,1689.5873,1641.5697,1592.9541,1592.3564,1531.1885,1523.0195,null,null,null,null,null,null,null,null,1507.1369,1501.9187,1501.2071,1501.2071,1470.1346,1498.1236,1495.7516,1494.8028,null,1489.8218,1512.3553,1542.7163,1565.487,1521.1315,1486.0266,1439.7737,1417.9517,1414.3938,1416.0541,1387.5907,1376.2054,1319.0413,1347.9791,1358.4157,1340.3889,1351.2999,1328.292,1307.1816,1301.7261,1301.0146,1298.4054,1359.1273,1356.9925,1340.1517,1358.8901,1333.273,1341.5748,1372.4102,1404.9059,1432.8949,1464.9163,1500.2583,1513.7784,1534.1772,1574.026,1571.8913,1580.6674,1617.1954,1653.9607,1665.1088,1714.9198,1759.2752,1847.0375,1895.188,1837.7868,1829.0105,1774.2185,1863.6411,1918.4331,1972.7508,2029.2032,2130.4854,2194.2909,2198.7976,2177.6872,2114.1189,2050.788,2040.1142,2011.4135,2050.788,2103.4453,2148.9867,2059.5641,2007.6184,1959.4678,1861.5063,1810.7466,1808.6118,1807.1887,1766.8655,1717.7661,1700.688,1695.2326,1657.0442,1683.3729,1644.9473,1607.2333,1562.8778,1509.9833,1558.3711,1505.2394,1480.5711,1476.776,1421.9839,1480.5711,1470.8462,1502.8675,1574.026,1607.7077,1650.8771,1693.0978,1625.4973,1662.0253,1650.4027,1638.7802,1588.7321,1597.9826,1586.8345,1575.6863,1532.5168,1538.4467,1527.773,1517.0992,null,1505.0022,1522.7918,1513.3041,1491.4821,1503.5791,1482.9431,1539.6327,1524.9266,1501.4443,1497.412,1499.0723,1477.9619,1466.5767,1461.3583,1454.4797,1453.5309,1453.5309,1423.8815,null,null,1450.9218,1450.6845,1450.4473,1450.4473,1420.5609,1449.7358,1449.4986,1449.2614,1449.2614,1419.612,null,null,null,1418.6633,1448.0755,1448.0755,1448.0755,1418.4261,1447.8383,1432.8949,1432.6577,1400.3992,null,null,null,1399.6877,null,1428.8627,1428.8627,1399.4505,1424.5931,1382.1352,1381.898,1353.4347,1375.9682,1375.731,1335.8822,1296.0334,1275.8719,1272.3139,1245.5109,1210.8805,1233.414,1186.6865,1193.328,1143.5171,1166.9993,1178.6219,1201.3926,1228.6701,1190.956,1212.0664,1165.1018,1150.1585,1139.7219,1177.6731,1212.5408,1247.6457,1278.481,1309.7907,1276.109,null,null,null,null,null,null,null,null,null,null,null,null,1256.2154,1222.9783,1191.1969,1205.7532,1191.9247,1162.3267,1142.6756,1140.2495,1165.7232,1180.7648,1211.3332,1220.7948,1200.9011,1207.4515,1181.0074,1221.0374,1218.1261,1222.7357,1239.9607,1213.274,1195.5638,1186.1021,1156.2616,1128.6044,1115.9889,1082.2666,1104.1012,1133.9418,1164.9954,1160.871,1154.3207,1164.5102,1169.8475,1203.8124,1238.9903,1298.4289,1337.2458,1277.5647,1261.7953,1318.3226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1266.4048,1239.7181,1220.3096,1183.9187,1125.6932,1091.9709,1075.4736,1060.4321,1023.5559,992.9875,967.7565,938.8864,985.7093,1010.9404,1039.8105,1070.8642,1021.3724,1058.9764,1051.213,1041.7514,1054.8521,1056.5504,1077.6571,1109.9238,1125.6932,1123.5097,1135.8827,1118.415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.9335,1096.5028,1138.891,1129.5749,1108.6137,null,null,null,1143.5489,1161.7153,1177.5527,1198.5139,1231.586,1285.6192,1310.3068,1339.6525,1361.0795,null,null,null,null,null,null,null,null,null,null,null,1382.9723,1424.4288,1466.817,1510.6026,1532.9612,1477.0647,1464.488,1429.0869,1414.6469,1397.4122,1377.8484,1438.4029,1385.7671,1349.9002,1350.8318,1306.5804,1279.0979,1317.2939,1274.4399,1299.5933,1330.8022,1312.6358,1334.9944,1372.2588,1413.2495,1372.2588,1490.573,1485.915,1443.9926,1435.1424,1443.5268,1391.8225,1353.1608,1337.3235,1324.7468,1311.2385,1272.1109,1243.2311,1207.3641,1171.963,1151.4676,1139.3567,1115.6008,1119.793,1123.9852,null,null,null,null,1157.5231,1169.634,1195.2532,1200.3771,1190.1293,1201.3086,1225.9963,1262.329,1294.0037,1212.9538,1262.329,1257.671,1265.5897,1234.8466,1275.3715,1235.7782,1244.1627,1222.7357,1233.4492,1231.586,1267.9186,1287.4824,1318.2255,1279.0979,1279.0979,1246.9575,1235.3124,1276.3031,1230.6543,1262.329,1266.9871,1268.8503,1252.0813,1220.4067,1251.1497,1266.5213,1248.3549,1235.3124,1227.8595,1226.9279,1226.4621,1224.1331,1219.9409,1217.146,1215.2828,1213.4196,1212.0222,1186.8688,1211.0906,1210.159,1209.2274,1208.7616,1208.7616,1184.0739,1207.83,1207.3641,1207.3641,1201.7745,1201.7745,1177.0869,1142.1516,1108.1478,null,1075.0758,1042.9353,1048.0592,1002.8762,1034.5508,1049.4566,1021.5083,1001.4787,981.4492,1008.9316,1032.6876,1037.3457,1016.3845,994.9575,983.3124,980.0518,1020.1109,1031.756,null,1038.7431,1021.9741,1024.7689,1013.5896,1017.7818,null,null,null,null,null,null,null,null,null,null,null,null,1045.916,1023.6066,null,null,1070.85,1093.8156,1066.9131,1051.1653,1082.0047,1075.4431,1112.188,1137.122,1170.586,1193.5516,1164.6806,1160.0875,1133.8412,null,1167.3053,1181.0846,1185.0215,1162.7121,1134.4974,1101.6895,1081.3485,1048.5407,1033.449,1007.2027,1034.1052,1034.1052,1047.8845,1065.6007,1097.0963,1104.3141,1117.4372,1084.6294,1110.8757,1104.3141,1097.0963,1076.0993,1066.257,null,null,1112.8441,1128.5919,1103.6579,1104.3141,1065.6007,1092.5033,1093.1594,1089.2224,1078.7239,1065.6007,1053.1337,null,null,null,null,1104.9702,null,null,null,null,null,null,null,1127.2796,1160.7437,1195.5201,1228.328,1263.1044,1297.8807,1336.5941,1375.9635,1326.7517,1322.1586,1362.1842,1402.2099,1412.0522,1391.0552,1393.0237,1444.8602,1456.671,1499.9775,1479.6365,1484.2297,1464.5449,1463.8887,1461.2641,1458.6395,1458.6395,1414.0207,1404.8345,1392.3675,1428.4562,1414.6769,1435.6739,1379.2443,1359.5596,1345.1241,1341.8433,1417.3015,1356.2788,1331.3448,1314.9409,1305.7546,1277.5398,1275.5714,1272.9467,1269.0098,1270.3221,1259.8236,1248.0127,1240.795,1228.9841,1219.7979,null,null,null,1282.1329,1257.8551,1240.1388,1217.1733,1190.2708,1198.8008,1237.5142,1263.1044,1257.8551,1250.6373,1246.7004,1244.0758,1238.8265,1229.6403,1229.6403,1228.9841,null,null,null,1225.7034,1225.0472,1223.7349,1220.4541,1185.6777,1181.7408,1181.0846,1180.4284,1147.6206,1114.1565,1085.2855,1102.3456,1063.6323,1067.5692,1093.1594,1086.5978,1091.8471,1095.1279,1101.0333,1114.1565,1119.4057,1123.3427,1127.2796,1138.4343,1162.056,1172.5545,1109.5634,1118.7496,1114.8126,1127.9358,1158.1191,1148.2767,1148.9328,1196.8324,1215.2048,1181.0846,1162.056,1154.8382,1202.7378,1184.3654,1171.2422,1149.589,1141.0589,null,null,null,null,null,null,null,null,1442.0518,1433.3179,1418.7616,1411.9686,1411.9686,1410.9982,1410.0277,1380.915,1375.0924,1388.6784,1334.3346,1324.6303,1299.3993,1367.329,1315.8965,1300.3697,1363.4473,1401.2939,1424.5841,1458.549,1403.2348,1396.4418,1365.3882,1325.6007,1319.7782,1289.695,1260.5823,1275.1386,1275.1386,1282.902,1264.464,1310.0739,1262.5231,1254.7597,1242.1442,1241.1738,1247.9667,1249.9076,1253.7893,1294.5471,1322.6895,1310.0739,1279.0203,1273.1978,1257.671,1291.6359,1270.2865,1257.671,1272.2274,1246.0259,1279.0203,1281.9316,1273.1978,1290.6654,1279.0203,1280.9612,1258.6414,1256.7006,1247.9667,1252.8189,1304.2514,1291.6359,1265.4344,1278.0499,1261.5527,1248.9372,1251.8484,1249.9076,1236.3216,1245.0555,1251.8484,1214.0018,1218.854,1218.854,1206.2384,1194.5933,1203.3272,1223.7061,1204.2976,1184.8891,1178.0961,1169.3623,1193.6229,1208.1793,1173.244,1175.1848,1183.9187,null,null,null,null,null,null,1211.0906,1174.2144,1155.7763,1150.9242,1149.9538,1148.0129,1153.8355,1196.5342,1214.0018,1180.037,1183.9187,null,1159.658,1157.7172,1148.9834,1141.22,1135.3974,1145.1017,1143.1608,1164.5102,1180.037,1186.8299,1174.2144,1174.2144,1135.3974,1136.3678,1122.7819,1114.0481,1109.1959,1114.0481,1101.4325,null,1123.7523,1118.9002,1118.9002,1138.3087,1132.4861,null,null,1118.9002,1123.7523,1092.6987,1088.817,1082.9945,1077.1719,1072.3198,1067.4677,1072.3198,1068.4381,1065.5268,1083.9649,1082.024,1057.7634,1099.4917,1093.6691,1052.9113,null,null,1059.7043,1059.7043,1059.7043,1059.7043,1059.7043,null,1059.7043,null,null,null,1057.7634,null,null,null,1056.793,1056.793,1055.8226,null,null,null,1055.8226,null,null,null,null,null,1058.7338,1017.976,1004.39,1001.4787,984.9815,978.1885,972.366,970.4251,null,null,null,null,null,null,953.9279,null,952.9575,952.9575,null,null,null,null,null,null,null,null,972.366,null,962.6617,null,null,null,961.6913,null,null,961.6913,961.6913,943.2532,924.8152,897.6433,876.2939,888.9094,863.6784,875.3235,904.4362,902.4954,886.9686,892.7911,893.7616,889.8799,916.0813,943.2532,952.9575,927.7264,null,null,null,null,939.3715,932.5786,942.2828,944.2237,945.1941,964.6026,972.366,976.2477,1005.3604,1028.6506,null,null,null,null,1020.8872,1042.2366,1051.9409,1070.3789,1100.4621,1107.2551,1126.6636,1104.3438,1138.3087,1145.1017,1144.1312,1176.1553,1197.5046,1213.0314,1174.2144,1209.1497,1198.475,1208.1793,1203.3272,1174.2144,1157.7172,1148.0129,1121.8115,1153.8355,1101.4325,1132.4861,1087.8466,1080.0832,1135.3974,1129.5749,1106.2847,1088.817,1077.1719,1099.4917,1084.9353,1087.8466,1117.9298,1101.4325,1080.0832,1057.7634,1077.1719,1090.7579,1096.5804,1092.6987,1096.5804,1096.5804,1097.5508,1117.9298,1103.3734,1101.4325,1086.8762,1099.4917,1106.2847,1098.5213,1116.9593,1125.6932,1104.3438,1106.2847,1085.9057,1087.8466,1078.1423,1096.5804,1073.2902,1081.0536,1069.4085,1066.4972,1053.8817,1038.3549,1033.5028,1029.6211,1028.6506,1025.7394,1025.7394,1004.39,null,1056.793,1017.976,1012.1534,1007.3013,1000.5083,998.5675,981.0998,979.159,1018.9464,1027.6802,998.5675,975.2773,984.0111,974.3068,962.6617,959.7505,957.8096,966.5434,939.3715,928.6969,924.8152,922.8743,948.1054,926.756,931.6081,917.0518,null,null,null,null,null,971.3956,975.2773,983.0407,965.573,951.9871,989.8336,1000.5083,982.0702,972.366,973.3364,1011.183,989.8336,970.4251,1017.0055,1044.1774,1074.2606,1103.3734,1091.7283,1086.8762,1067.4677,1061.6451,1053.8817,1052.9113,1040.2957,1024.7689,1026.7098,1041.2662,1038.3549,1032.5323,1042.2366,1039.3253,1036.414,1082.9945,1093.6691,1109.1959,1142.1904,1175.1848,1186.8299,1216.9131,1224.6765,1187.8004,1170.3327,1136.3678,1123.7523,1107.2551,1100.4621,1115.9889,1104.3438,null,null,null,null,null,1076.2015,1074.2606,1067.4677,1065.5268,1059.7043,1053.8817,null,1050.0,null,null,null,null,null,null,null,null,null,null,1049.0,null,null,null,null,1049.0,1027.0,997.0,983.0,979.0,972.0,1000.0,999.0,968.0,965.0,987.0,960.0,958.0,950.0,946.0,null,975.0,982.0,960.0,933.0,965.0,931.0,965.0,934.0,918.0,902.0,901.0,898.0,901.0,947.0,955.0,920.0,973.0,981.0,970.0,991.0,974.0,1003.0,977.0,978.0,1000.0,981.0,1008.0,1037.0,1068.0,1100.0,1133.0,1166.0,1200.0,1198.0,1199.0,1199.0,1241.0,1265.0,1302.0,1341.0,1325.0,1283.0,1322.0,1351.0,1365.0,1419.0,1459.0,1440.0,1385.0,1407.0,1358.0,1399.0,1431.0,1425.0,1399.0,1378.0,1380.0,1412.0,1404.0,1408.0,1385.0,1346.0,1335.0,1371.0,1397.0,1361.0,1364.0,1400.0,1388.0,1432.0,1466.0,1484.0],"high":[111.3299,null,null,null,null,null,null,130.5451,null,null,null,109.7287,null,null,null,null,109.5601,109.5601,101.1325,115.4595,122.1174,null,null,null,null,null,null,121.6117,109.6445,109.6445,null,109.5601,null,null,null,null,109.1387,null,null,101.0482,101.0482,101.1325,null,101.1325,null,null,null,null,96.9185,99.4469,101.1325,112.7627,123.9715,136.3603,149.9288,146.5578,146.2207,156.3339,141.5854,146.642,145.7993,125.7413,136.7817,147.4847,131.2193,134.0005,126.247,123.8029,128.5225,139.3099,152.4571,167.2899,170.9139,151.5301,159.115,null,null,146.5578,122.6231,null,null,null,null,114.1954,112.3413,101.1325,99.3626,91.0192,90.5135,93.1261,92.5362,101.7224,null,null,null,null,null,null,null,169.3969,177.6138,176.8553,176.9817,170.5346,163.961,174.8328,186.463,170.1554,173.0628,168.5119,168.1327,168.0063,161.1798,160.8006,160.1685,157.7666,159.1571,157.7666,163.7081,166.7422,164.3402,161.6855,161.4326,157.893,157.893,157.261,151.6987,150.0552,147.9063,151.5723,149.4232,139.0571,144.7458,null,null,null,null,null,null,150.4346,147.2741,145.3778,146.5156,142.0911,141.2062,140.8269,142.4703,141.8382,141.5855,145.3778,140.0685,138.8043,138.2986,137.7929,140.0685,138.8043,138.8043,145.3778,155.4911,149.1704,146.642,147.5269,148.1591,148.6646,145.2514,146.2628,139.0571,142.7232,139.0571,138.6778,144.8722,143.8609,139.0571,139.0571,140.3213,141.5855,141.2062,140.4476,141.5855,138.9307,137.5402,138.2986,139.9421,139.8156,136.1496,139.4363,136.5288,138.6778,137.4137,137.5402,135.7703,136.5288,137.4137,138.8043,140.0685,144.2401,147.1478,154.3534,156.376,155.2382,149.2967,150.6873,139.0571,145.8836,153.9741,155.4911,149.0439,152.9628,165.9836,179.6365,185.4516,176.3497,176.8553,174.5798,167.8798,158.0194,156.6289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.1704,171.7047,168.7247,168.7247,163.4742,158.5076,169.4342,167.0219,165.8866,179.9352,184.4761,182.4895,182.4895,187.3142,201.3628,217.3981,238.3999,255.1446,255.5705,273.8761,null,null,null,282.3904,275.7209,276.7142,259.5437,259.6856,259.26,259.6856,258.1247,249.4685,263.2333,284.6609,312.1904,326.8066,330.0704,296.5809,263.9428,284.0933,272.4571,246.9142,245.2113,258.5504,227.0476,227.0476,239.819,261.8142,262.9495,275.579,274.7276,254.4352,250.6038,231.7304,226.4799,223.358,229.7437,232.7237,223.9256,221.6551,221.3714,226.338,222.2228,210.019,217.8237,222.6485,218.8171,212.8571,211.5799,205.1943,201.5047,209.0257,212.2894,204.059,212.5733,209.7351,211.8637,198.6666,217.1142,241.0961,232.8656,228.8923,227.7571,219.2429,null,226.7638,221.2295,220.6619,219.1009,211.4381,211.4381,213.5666,212.8571,212.8571,203.3494,201.3628,210.7285,221.3714,222.7904,218.3913,215.6952,214.2761,209.3095,212.2894,209.3095,210.019,211.4381,211.2961,221.3714,220.9456,217.8237,219.2429,215.6952,215.6952,218.2495,229.8857,232.7237,231.3047,243.6504,245.0694,240.8123,237.6904,225.6285,224.2094,230.1695,231.4466,236.9809,256.2799,269.6189,246.0628,237.6904,232.7237,227.0476,226.9056,220.2361,225.2028,223.9256,223.9256,227.0476,226.7638,222.7904,233.4332,232.2981,231.1629,228.4666,227.0476,225.9123,222.5066,219.3847,218.3913,217.9656,218.5333,218.3913,223.2161,224.0676,236.9809,233.7171,230.7371,223.358,231.3047,232.0142,230.0276,234.1428,246.9142,244.0761,256.8476,255.4285,258.1247,252.5904,268.9094,262.2399,257.6989,259.6856,273.8761,282.3904,278.7009,282.2485,293.7427,291.4723,289.4856,275.2952,274.7276,273.7342,257.2733,254.0094,254.0094,260.2532,262.5237,264.5104,265.9295,263.2333,278.7009,275.2952,269.3351,275.1531,269.0514,269.4771,264.3685,261.9561,256.4218,273.8761,279.4104,278.2751,278.5589,271.7476,296.0132,297.9999,290.9046,null,null,null,null,null,null,321.84,353.6266,388.9893,427.7293,380.4466,377.4665,407.068,425.9412,415.6105,403.2932,415.0146,412.2332,385.4133,390.5786,385.0159,381.0426,402.6972,437.0666,478.7865,518.1225,531.4331,523.8839,563.8159,618.0519,679.8372,null,null,747.7812,822.4798,874.9278,923.7997,890.2251,882.8744,860.6237,834.3998,834.3998,834.2011,804.5997,786.9185,788.5078,814.5331,683.4132,615.8665,null,null,null,790.6931,null,null,null,null,null,738.6424,716.5905,716.5905,716.5905,716.5905,716.5905,653.6132,634.1438,615.2705,596.9932,614.6746,606.3304,624.4092,638.5144,657.5864,673.6785,665.3344,667.3211,661.1624,678.6451,695.3332,712.6171,713.0145,710.8291,675.4665,679.4398,671.4931,662.3545,682.2211,702.6838,737.6491,759.7011,782.3491,805.7917,845.9225,840.3597,827.0491,851.0877,876.5172,902.7411,862.2131,854.0678,850.2932,844.1344,850.889,875.5238,901.7477,null,956.5798,980.2211,1007.8357,1038.033,1089.885,1122.4663,1156.041,1183.2583,1191.205,1191.9996,1146.1076,1153.657,1153.657,1188.2251,1243.2556,1273.453,1231.7331,1223.7862,1211.8663,1191.9996,1174.1196,1186.437,1208.6876,1243.2556,1271.4662,1217.8264,1146.7037,1112.3343,1086.905,1035.8477,1056.5089,1086.905,1077.1704,1082.9316,1114.917,1137.9623,1134.1877,1106.3744,1098.6265,1072.601,1072.7996,1086.3091,1118.6917,1140.3464,null,null,null,null,null,null,1126.241,1090.2823,1066.8397,1069.025,1071.6077,1076.5743,1108.7584,1162.3983,null,null,null,1376.7596,1388.6796,1394.0436,1410.3342,1452.4515,1495.7609,1540.4608,1578.6049,1509.8663,1509.8663,1502.7142,1547.2156,1557.5463,1599.4649,1626.0862,1669.5941,1698.5995,1699.7915,1748.4648,1799.5221,1859.3207,1893.4915,1897.2661,1776.8742,1868.6581,1864.2875,1903.2261,1871.4394,1830.3155,1823.7595,1831.1101,1882.5647,1938.9861,1990.6393,2050.2394,2051.6301,2093.5487,2046.2661,1985.474,1936.6021,1943.5553,1998.1887,2057.9874,2036.5314,1975.1434,1878.5916,1888.7234,1863.4928,1748.2662,1737.3394,1668.7995,1649.9262,1589.3329,1589.3329,1637.0128,1686.0835,1609.1995,1547.4142,1589.7302,1589.9289,1629.0663,1529.7329,1521.3889,1510.4622,1555.7583,1585.5582,1661.4489,1704.1621,1717.0755,1668.7995,1619.133,1624.8942,1659.6609,1709.3275,1760.5835,1807.8661,null,null,null,null,null,null,1793.1942,1818.6974,1827.0655,1881.2599,1793.1942,1773.2697,1795.7843,1811.1261,1733.4211,1742.3869,1781.8372,1814.7125,1798.773,1848.3846,1899.9888,null,null,null,null,null,1956.9725,2001.8024,2061.7747,2122.1456,2205.0311,2271.1801,2338.3251,2194.8696,2269.3868,2062.3725,2072.9324,2062.5718,2111.1872,1949.6005,1979.6863,1972.912,1969.7241,1926.4883,1977.6939,1946.6119,1795.3858,1730.8308,1729.6354,1772.4727,1684.407,1592.9541,1592.3564,1673.2494,1523.0195,null,null,null,null,null,null,null,null,1507.1369,1501.9187,1501.2071,1501.2071,1470.1346,1498.1236,1495.7516,1494.8028,null,1539.1582,1512.3553,1542.7163,1572.6028,1586.5973,1553.6271,1472.9809,1418.1889,1417.9517,1467.0511,1458.7492,1392.3346,1356.7554,1352.0114,1358.4157,1397.0785,1358.6529,1368.1408,1307.1816,1301.7261,1301.0146,1335.645,1376.4426,1356.9925,1378.8146,1363.3968,1370.5127,1370.7498,1372.4102,1404.9059,1432.8949,1464.9163,1500.2583,1513.7784,1534.1772,1574.026,1571.8913,1580.6674,1617.1954,1653.9607,1665.1088,1714.9198,1759.2752,1847.0375,1902.3038,1944.999,1837.7868,1805.054,1863.6411,1918.4331,1972.7508,2029.2032,2130.4854,2194.2909,2259.9939,2220.1451,2114.1189,2177.45,2080.2001,2063.5965,2050.788,2103.4453,2163.2183,2141.8707,2063.5965,1959.4678,1944.999,1810.7466,1808.6118,1807.1887,1850.1209,1766.8655,1700.688,1695.2326,1657.0442,1683.3729,1644.9473,1650.4027,1648.5051,1565.487,1558.3711,1579.7187,1484.8407,1491.7193,1491.4821,1480.5711,1470.8462,1502.8675,1574.026,1607.7077,1650.8771,1693.0978,1777.5393,1662.0253,1650.4027,1639.0174,1588.7321,1597.9826,1586.8345,1575.6863,1532.5168,1538.4467,1527.773,1517.0992,null,1528.4845,1568.8077,1558.1339,1565.487,1506.1882,1538.2096,1539.6327,1565.487,1529.9077,1506.1882,1518.0479,1494.3285,1470.609,1470.609,1470.609,1453.5309,1453.5309,1423.8815,null,null,1450.9218,1450.6845,1450.4473,1450.4473,1420.5609,1449.7358,1449.4986,1449.2614,1449.2614,1419.612,null,null,null,1418.6633,1448.0755,1448.0755,1448.0755,1418.4261,1447.8383,1432.8949,1432.6577,1400.3992,null,null,null,1399.6877,null,1428.8627,1428.8627,1399.4505,1446.8894,1382.1352,1381.898,1353.4347,1375.9682,1406.092,1352.0114,1297.4566,1275.8719,1272.3139,1272.0767,1271.128,1256.6591,1242.9017,1219.8939,1209.6944,1174.1152,1194.2768,1201.3926,1228.6701,1252.3896,1213.2523,1233.414,1155.1396,1171.7433,1177.6731,1212.5408,1247.6457,1284.8853,1309.7907,1328.292,null,null,null,null,null,null,null,null,null,null,null,null,1333.8494,1246.9963,1237.292,1240.4459,1241.4164,1183.9187,1199.6881,1162.0841,1165.7232,1180.7648,1211.3332,1220.7948,1255.9727,1249.4224,1212.7888,1221.2801,1218.1261,1237.0494,1255.9727,1266.4048,1237.292,1242.1442,1179.0666,1152.3798,1161.5989,1112.1072,1121.3263,1133.9418,1164.9954,1199.9307,1188.5282,1175.1848,1169.8475,1203.8124,1238.9903,1298.4289,1337.2458,1337.0032,1317.5947,1322.2043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1266.4048,1239.7181,1220.3096,1183.9187,1125.6932,1091.9709,1075.4736,1060.4321,1023.5559,992.9875,967.7565,938.8864,985.7093,1010.9404,1039.8105,1070.8642,1123.9949,1058.9764,1082.024,1041.7514,1108.7107,1056.5504,1077.6571,1109.9238,1165.238,1192.8951,1135.8827,1120.841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.9335,1163.5786,1148.2071,1129.5749,1143.5489,null,null,null,1143.5489,1161.7153,1177.5527,1198.5139,1231.586,1285.6192,1310.3068,1339.6525,1361.0795,null,null,null,null,null,null,null,null,null,null,null,1382.9723,1424.4288,1466.817,1510.6026,1555.7856,1550.6617,1464.9538,1429.0869,1414.6469,1397.4122,1377.8484,1438.4029,1452.3771,1374.122,1388.0961,1336.8576,1317.7597,1318.2255,1321.9519,1328.0074,1331.7338,1337.3235,1334.9944,1372.2588,1413.2495,1455.6377,1494.7653,1490.573,1520.8503,1496.1626,1447.719,1462.6247,1353.1608,1337.3235,1324.7468,1327.5416,1336.8576,1293.0721,1243.6968,1172.4289,1151.4676,1206.4325,1116.9982,1145.878,1123.9852,null,null,null,null,1157.5231,1169.634,1204.5693,1221.3382,1205.9667,1201.3086,1225.9963,1262.329,1298.6617,1286.085,1271.6451,1280.9612,1275.3715,1287.4824,1291.6747,1301.9224,1267.9186,1251.1497,1255.342,1232.9834,1267.9186,1287.4824,1318.2255,1357.3531,1302.854,1283.756,1271.6451,1280.0296,1252.5472,1269.3161,1271.6451,1278.6322,1267.4529,1245.5601,1260.0,1287.9483,1302.3882,1255.8078,1235.3124,1226.9279,1226.4621,1224.1331,1219.9409,1217.146,1215.2828,1213.4196,1212.0222,1186.8688,1211.0906,1210.159,1209.2274,1208.7616,1208.7616,1184.0739,1207.83,1207.3641,1207.3641,1201.7745,1201.7745,1177.0869,1142.1516,1108.1478,null,1075.0758,1042.9353,1066.6913,1040.1404,1034.5508,1055.9778,1080.6654,1037.8115,1015.4529,1008.9316,1032.6876,1061.5674,1034.085,997.2865,1005.2052,1008.9316,1020.1109,1031.756,null,1062.0333,1048.9907,1061.5674,1019.1793,1022.44,null,null,null,null,null,null,null,null,null,null,null,null,1045.916,1076.7555,null,null,1087.254,1093.8156,1122.0304,1089.2224,1082.0047,1095.7841,1112.188,1137.122,1170.586,1205.3625,1219.7979,1200.7693,1187.6462,null,1167.3053,1197.4886,1220.4541,1207.9871,1180.4284,1148.2767,1106.9387,1112.188,1059.0392,1041.9791,1034.1052,1034.1052,1047.8845,1065.6007,1097.0963,1104.3141,1117.4372,1128.5919,1125.9673,1114.8126,1123.9989,1117.4372,1107.5949,null,null,1112.8441,1139.0904,1164.6806,1115.4688,1108.9072,1106.9387,1105.6264,1109.5634,1104.3141,1101.6895,1062.9761,null,null,null,null,1104.9702,null,null,null,null,null,null,null,1127.2796,1160.7437,1195.5201,1230.9526,1263.1044,1297.8807,1336.5941,1376.6197,1399.5852,1351.6857,1362.1842,1402.2099,1412.0522,1433.0493,1425.8315,1444.8602,1456.671,1499.9775,1543.9401,1484.8858,1464.5449,1463.8887,1461.2641,1458.6395,1463.2326,1423.8631,1443.5478,1437.6424,1443.5478,1440.2671,1442.8917,1436.9863,1387.1182,1345.1241,1341.8433,1417.3015,1384.4936,1370.0581,1338.5625,1356.935,1281.4768,1275.5714,1279.5083,1269.0098,1345.1241,1321.5024,1282.7891,1246.7004,1228.9841,1240.795,null,null,null,1282.1329,1307.7231,1256.5427,1253.9181,1217.1733,1236.858,1237.5142,1263.1044,1299.1931,1280.8206,1246.7004,1244.0758,1241.4512,1229.6403,1229.6403,1228.9841,null,null,null,1225.7034,1225.0472,1223.7349,1244.7319,1185.6777,1181.7408,1181.0846,1211.2679,1168.6176,1141.0589,1118.7496,1114.1565,1078.7239,1067.5692,1093.1594,1086.5978,1091.8471,1095.1279,1101.0333,1114.1565,1119.4057,1123.3427,1127.2796,1138.4343,1162.056,1172.5545,1148.2767,1155.4944,1152.8698,1151.5575,1158.1191,1167.9614,1177.8038,1196.8324,1221.1102,1213.8925,1193.5516,1184.3654,1202.7378,1230.2964,1180.4284,1155.4944,1141.7151,null,null,null,null,null,null,null,null,1460.4898,1472.1349,1418.7616,1411.9686,1411.9686,1410.9982,1410.0277,1392.5601,1458.549,1410.9982,1378.9741,1348.8909,1359.5656,1372.1811,1366.3586,1364.4177,1363.4473,1401.2939,1424.5841,1458.549,1484.7505,1451.756,1414.8799,1389.6488,1347.9205,1325.6007,1312.0148,1296.488,1296.488,1318.8078,1296.488,1310.0739,1300.3697,1271.2569,1260.5823,1249.9076,1261.5527,1276.1091,1273.1978,1294.5471,1323.6599,1339.1867,1333.3641,1300.3697,1302.3105,1319.7782,1290.6654,1289.695,1309.1035,1279.0203,1280.9612,1289.695,1288.7246,1310.0739,1306.1922,1280.9612,1279.0203,1276.1091,1272.2274,1261.5527,1304.2514,1312.9852,1280.9612,1278.0499,1302.3105,1269.3161,1260.5823,1265.4344,1255.7301,1245.0555,1261.5527,1283.8725,1230.4991,1234.3808,1221.7652,1213.0314,1231.4695,1223.7061,1226.6174,1214.0018,1210.1201,1189.7412,1193.6229,1229.5287,1222.7357,1193.6229,1220.7948,null,null,null,null,null,null,1213.0314,1224.6765,1166.451,1164.5102,1149.9538,1152.8651,1162.5693,1196.5342,1214.0018,1224.6765,1183.9187,null,1219.8244,1158.6876,1164.5102,1163.5397,1135.3974,1175.1848,1159.658,1164.5102,1180.037,1186.8299,1192.6525,1184.8891,1181.0074,1172.2736,1135.3974,1127.634,1144.1312,1115.9889,1101.4325,null,1127.634,1118.9002,1118.9002,1145.1017,1141.22,null,null,1118.9002,1123.7523,1123.7523,1088.817,1082.9945,1086.8762,1105.3142,1069.4085,1085.9057,1113.0776,1086.8762,1099.4917,1105.3142,1059.7043,1100.4621,1105.3142,1055.8226,null,null,1059.7043,1059.7043,1059.7043,1059.7043,1059.7043,null,1059.7043,null,null,null,1057.7634,null,null,null,1056.793,1056.793,1055.8226,null,null,null,1055.8226,null,null,null,null,null,1095.61,1033.5028,1004.39,1002.4492,984.9815,980.1294,972.366,977.2181,null,null,null,null,null,null,953.9279,null,952.9575,952.9575,null,null,null,null,null,null,null,null,972.366,null,962.6617,null,null,null,961.6913,null,null,961.6913,961.6913,943.2532,924.8152,940.342,911.2292,891.8207,885.0277,887.939,904.4362,929.6673,899.5841,906.3771,910.2588,890.8503,916.0813,943.2532,952.9575,940.342,null,null,null,null,939.3715,940.342,942.2828,944.2237,945.1941,964.6026,972.366,976.2477,1005.3604,1028.6506,null,null,null,null,1052.9113,1042.2366,1051.9409,1070.3789,1101.4325,1124.7227,1126.6636,1142.1904,1139.2791,1147.0425,1167.4214,1176.1553,1197.5046,1216.9131,1234.3808,1210.1201,1214.9723,1224.6765,1203.3272,1223.7061,1171.3031,1159.658,1139.2791,1154.8059,1152.8651,1156.7468,1143.1608,1096.5804,1141.22,1151.8946,1145.1017,1107.2551,1079.1128,1122.7819,1114.0481,1100.4621,1119.8706,1137.3383,1107.2551,1099.4917,1079.1128,1101.4325,1100.4621,1112.1072,1113.0776,1113.0776,1110.1664,1119.8706,1136.3678,1120.841,1113.0776,1123.7523,1125.6932,1120.841,1135.3974,1167.4214,1140.2495,1108.2255,1134.427,1122.7819,1120.841,1125.6932,1092.6987,1081.0536,1097.5508,1088.817,1066.4972,1041.2662,1038.3549,1030.5915,1028.6506,1025.7394,1066.4972,1049.0296,null,1056.793,1064.5564,1032.5323,1007.3013,1000.5083,998.5675,989.8336,985.9519,1018.9464,1028.6506,1028.6506,989.8336,988.8632,989.8336,966.5434,959.7505,958.78,966.5434,939.3715,941.3124,926.756,923.8447,972.366,960.7209,950.0462,919.963,null,null,null,null,null,971.3956,977.2181,983.0407,984.9815,989.8336,989.8336,1001.4787,1009.2421,1010.2126,1007.3013,1011.183,1020.8872,1020.8872,1017.0055,1044.1774,1074.2606,1104.3438,1135.3974,1106.2847,1067.4677,1068.4381,1063.586,1072.3198,1070.3789,1029.6211,1028.6506,1078.1423,1043.207,1056.793,1050.0,1079.1128,1048.0591,1082.9945,1093.6691,1109.1959,1142.1904,1175.1848,1186.8299,1216.9131,1252.8189,1189.7412,1183.9187,1161.5989,1142.1904,1153.8355,1111.1368,1122.7819,1104.3438,null,null,null,null,null,1076.2015,1074.2606,1067.4677,1065.5268,1059.7043,1053.8817,null,1050.0,null,null,null,null,null,null,null,null,null,null,1049.0,null,null,null,null,1049.0,1027.0,1000.0,1005.0,979.0,985.0,1015.0,999.0,969.0,968.0,987.0,960.0,958.0,965.0,946.0,null,984.0,982.0,968.0,988.0,969.0,933.0,984.0,980.0,931.0,911.0,914.0,898.0,902.0,947.0,970.0,922.0,973.0,981.0,989.0,992.0,975.0,1003.0,1003.0,1002.0,1000.0,981.0,1008.0,1037.0,1068.0,1100.0,1133.0,1166.0,1200.0,1232.0,1210.0,1232.0,1241.0,1265.0,1302.0,1341.0,1381.0,1330.0,1322.0,1351.0,1391.0,1419.0,1459.0,1493.0,1439.0,1425.0,1384.0,1399.0,1440.0,1480.0,1468.0,1398.0,1398.0,1417.0,1442.0,1443.0,1408.0,1377.0,1388.0,1371.0,1408.0,1441.0,1398.0,1421.0,1408.0,1432.0,1468.0,1498.0],"low":[93.6317,null,null,null,null,null,null,130.5451,null,null,null,109.7287,null,null,null,null,109.3073,109.5601,101.1325,115.3752,122.1174,null,null,null,null,null,null,109.6445,109.5601,109.6445,null,109.5601,null,null,null,null,98.6042,null,null,101.0482,101.0482,101.1325,null,101.1325,null,null,null,null,96.9185,99.4469,97.9299,112.7627,123.9715,136.3603,126.5841,128.9439,120.7689,139.0571,134.8433,127.3426,127.8482,123.1287,128.1011,126.4997,124.73,123.213,112.257,108.296,120.5162,115.1225,126.4997,157.5981,149.086,143.0181,130.8823,null,null,120.6847,112.9313,null,null,null,null,109.0545,100.4582,95.6545,91.6091,85.9626,82.3387,79.0519,92.5362,96.1601,null,null,null,null,null,null,null,151.6987,164.593,161.8119,165.478,160.2949,158.0194,155.8703,162.3176,160.0421,160.6742,155.4911,149.1704,156.7553,152.9628,151.9515,153.8478,152.9628,151.6987,153.5948,155.4911,158.1458,158.0194,152.9628,152.5836,153.5948,152.5836,146.642,142.8496,134.0005,140.3213,140.9533,139.4363,131.8514,135.2647,null,null,null,null,null,null,142.0911,139.0571,137.4137,137.4137,135.5175,133.4948,135.391,137.4137,135.7703,136.276,137.5402,137.1608,134.2533,134.0005,133.3684,132.9891,133.6212,135.7703,136.5288,142.7232,140.9533,139.1835,141.2062,140.1949,140.1949,139.1835,139.9421,134.1269,132.7363,132.1042,137.4137,138.5515,134.0005,133.7476,131.4722,135.1382,136.5288,132.7363,136.1496,137.4137,133.3684,134.6326,135.2647,134.3798,135.5175,134.0005,135.2647,135.2647,130.208,132.7363,132.7363,134.8854,133.1155,134.3798,136.1496,136.5288,138.0458,135.2647,147.9063,148.0326,150.561,144.1137,137.7929,136.6553,135.391,145.3778,144.1137,142.5967,147.9063,154.8591,160.5478,173.0628,164.4667,164.8459,160.5478,151.6987,140.3213,145.6307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.6761,151.5542,163.1904,160.4942,157.3724,156.2371,160.6361,160.0685,160.3524,161.7714,173.1237,175.3942,178.3742,173.4076,183.0571,189.8685,224.2094,220.0942,236.9809,269.6189,null,null,null,249.0428,261.1047,249.7523,237.5485,234.5685,238.3999,247.34,239.3932,234.4266,245.9209,283.0999,287.6409,312.1904,288.7761,267.2066,242.7989,248.3332,242.6571,222.5066,223.358,224.6351,214.5599,195.119,225.3447,227.0476,245.4952,252.7323,249.7523,229.8857,215.979,206.7551,202.2142,210.019,217.1142,215.5533,208.5999,205.7619,212.8571,214.9856,211.4381,204.6266,212.8571,208.1742,211.7219,207.3228,193.1323,194.4095,191.5714,191.7132,196.9638,194.6933,194.5514,198.6666,184.7599,188.8752,195.119,218.3913,222.5066,215.1276,210.019,208.5999,null,201.5047,207.4647,207.1809,190.2942,201.9304,198.8086,204.3429,204.6266,192.9904,196.8218,195.6866,203.6332,197.6733,210.7285,208.8838,205.7619,209.0257,206.4714,205.7619,205.7619,203.6332,203.2076,203.6332,204.4846,215.6952,206.6133,210.1609,211.7219,203.2076,209.7351,207.8904,221.939,221.0875,226.0541,227.3314,220.3781,224.2094,206.0456,212.8571,208.8838,211.1543,225.7704,236.5551,227.6152,227.0476,217.5399,221.3714,213.5666,215.8371,208.458,206.0456,213.2828,210.4448,212.8571,212.9989,214.5599,215.979,219.2429,224.2094,217.8237,217.1142,216.5466,216.1209,214.7018,212.1476,212.9989,213.2828,212.2894,214.7018,217.1142,220.3781,222.9324,220.6619,217.5399,218.8171,223.6419,223.7838,228.4666,228.6085,230.5952,237.4066,249.3266,235.5619,241.2381,252.8743,254.0094,248.3332,244.2181,245.6371,262.8076,255.4285,262.0979,274.018,266.7809,263.3751,245.2113,234.4266,245.4952,237.5485,238.3999,248.4752,248.3332,250.4619,251.1714,249.4685,252.7323,260.3952,255.7123,257.2733,260.1114,258.6924,269.4771,254.1514,248.6171,249.8942,248.3332,261.9561,266.7809,266.7809,262.5237,280.4037,283.8094,271.038,null,null,null,null,null,null,317.8666,352.6332,388.9893,361.7718,368.1293,367.5332,369.5199,389.9825,384.6186,375.4799,391.3732,387.5985,353.8252,327.9987,339.7199,357.9972,357.5999,399.3199,440.0465,468.8532,460.5092,466.8666,526.6653,618.0519,679.8372,null,null,747.7812,684.2078,834.3998,804.7985,778.773,749.3705,774.7998,718.5771,785.7264,735.0664,756.9197,725.1332,740.2317,715.1998,666.9238,600.7679,null,null,null,767.0518,null,null,null,null,null,738.6424,716.5905,716.5905,716.5905,716.5905,673.6785,653.6132,634.1438,615.2705,596.9932,579.1132,606.3304,592.0264,631.7599,629.7731,634.7398,626.7932,631.7599,631.7599,662.5532,655.2024,671.2944,679.2411,671.8905,659.5732,640.1037,637.1238,661.5598,682.2211,702.6838,737.6491,759.7011,782.3491,805.7917,774.7998,794.8651,814.5331,848.5051,876.1198,850.2932,854.0678,828.6385,804.5997,795.2624,830.4265,874.1331,901.7477,null,928.7664,965.5198,1007.8357,1038.033,1089.885,1102.5996,1097.037,1114.5197,1135.3797,1135.9757,1112.5331,1086.5077,1153.657,1147.697,1191.9996,1204.1184,1186.0396,1180.0796,1161.2063,1140.3464,1119.2876,1117.6984,1173.7223,1206.701,1200.5423,1172.5304,1146.7037,1112.3343,1056.9063,1035.8477,1017.1731,1025.7158,1015.385,1064.0584,1082.7331,1081.7396,1089.2891,1068.0318,1043.7944,1035.2518,1048.5624,1074.389,1102.5996,1081.541,null,null,null,null,null,null,1092.4677,1067.237,1035.2518,1024.1264,1015.1864,1076.5743,1052.933,1120.4796,null,null,null,1335.6356,1308.0209,1312.9876,1410.3342,1450.0676,1495.7609,1451.0609,1486.8209,1482.0529,1437.9489,1415.4996,1457.4183,1499.9329,1506.4889,1569.4661,1601.2528,1599.6635,1668.7995,1712.1088,1698.5995,1748.4648,1838.6595,1829.3222,1776.8742,1760.1862,1807.8661,1801.9061,1780.2515,1738.3328,1744.4915,1787.9995,1882.5647,1858.7248,1990.6393,1931.0395,1949.9128,2015.4728,1985.474,1937.3968,1883.7567,1887.9288,1996.9968,1998.1887,1991.6327,1935.4101,1878.5916,1796.3435,1766.7422,1737.9355,1686.2821,1602.2462,1557.5463,1535.2955,1589.3329,1637.0128,1589.5316,1586.7502,1547.4142,1542.0501,1519.7995,1536.2889,1508.0782,1463.3783,1510.4622,1555.7583,1585.5582,1605.6235,1629.0663,1648.9329,1619.7289,1572.2475,1569.4661,1659.6609,1709.3275,1662.8396,1714.4928,null,null,null,null,null,null,1793.1942,1713.0982,1793.1942,1773.2697,1775.8599,1742.7855,1693.7715,1734.6165,1687.3957,1645.7537,1695.5647,1722.2634,1733.8195,1793.1942,1899.9888,null,null,null,null,null,1956.9725,2001.8024,2061.7747,2122.1456,2205.0311,2205.0311,2202.4409,2194.8696,2147.2503,2062.3725,2072.9324,2062.5718,2048.0269,1949.6005,1979.6863,1972.912,1969.7241,1926.4883,1868.7076,1834.2383,1784.029,1730.8308,1729.6354,1689.1889,1641.5697,1592.9541,1592.3564,1531.1885,1523.0195,null,null,null,null,null,null,null,null,1507.1369,1501.9187,1501.2071,1501.2071,1470.1346,1498.1236,1495.7516,1494.8028,null,1463.7303,1428.151,1542.7163,1518.0479,1521.1315,1483.8919,1439.7737,1417.9517,1414.3938,1386.642,1374.545,1357.9413,1319.0413,1288.206,1285.5969,1335.645,1318.0925,1328.292,1307.1816,1301.7261,1301.0146,1298.4054,1296.9823,1306.9444,1298.6426,1297.4566,1311.9255,1304.8097,1333.7475,1344.8956,1432.8949,1435.0297,1500.2583,1487.2126,1534.1772,1574.026,1571.8913,1580.6674,1617.1954,1653.9607,1653.9607,1714.9198,1759.2752,1816.9137,1792.0082,1837.7868,1829.0105,1774.2185,1788.4503,1826.4014,1944.999,2029.2032,2130.4854,2194.2909,2128.5879,2177.6872,2114.1189,2050.788,2040.1142,1980.5782,1944.999,2063.8336,2037.505,2059.5641,2007.6184,1959.4678,1861.5063,1810.7466,1808.6118,1807.1887,1766.8655,1717.7661,1700.688,1695.2326,1657.0442,1683.3729,1644.9473,1607.2333,1562.8778,1509.9833,1470.8462,1505.2394,1480.5711,1464.2047,1421.9839,1394.7065,1470.8462,1470.609,1494.3285,1607.7077,1650.8771,1693.0978,1625.4973,1662.0253,1650.4027,1638.7802,1588.7321,1597.9826,1586.8345,1575.6863,1532.5168,1538.4467,1527.773,1517.0992,null,1504.7651,1492.9053,1494.8028,1491.0077,1477.9619,1475.3529,1508.5602,1508.0857,1501.4443,1496.2261,1483.4175,1477.9619,1466.5767,1460.8839,1454.4797,1453.5309,1453.5309,1423.8815,null,null,1450.9218,1450.6845,1450.4473,1450.4473,1420.5609,1449.7358,1449.4986,1449.2614,1449.2614,1419.612,null,null,null,1418.6633,1448.0755,1448.0755,1448.0755,1418.4261,1447.8383,1432.8949,1432.6577,1400.3992,null,null,null,1399.6877,null,1428.8627,1428.8627,1399.4505,1424.5931,1382.1352,1381.898,1353.4347,1375.9682,1375.731,1335.8822,1296.0334,1275.8719,1272.3139,1245.5109,1210.8805,1188.1096,1182.1798,1154.6652,1141.6195,1135.4524,1136.164,1153.0049,1197.8348,1186.2121,1180.2823,1165.1018,1150.1585,1139.4848,1152.7677,1176.4872,1247.6457,1211.8292,1233.8884,1265.1981,null,null,null,null,null,null,null,null,null,null,null,null,1256.2154,1222.9783,1187.3152,1187.0726,1176.8831,1162.0841,1133.6992,1125.208,1119.1428,1166.2084,1153.5929,1212.7888,1189.4986,1207.4515,1181.0074,1151.652,1189.0134,1186.1021,1205.7532,1209.3923,1187.5578,1173.9718,1156.2616,1128.6044,1097.5508,1080.3258,1062.6155,1072.3198,1164.9954,1130.3027,1154.3207,1125.6932,1153.1077,1188.7708,1177.8535,1298.4289,1259.6118,1277.5647,1241.659,1265.1918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1266.4048,1239.7181,1220.3096,1183.9187,1125.6932,1091.9709,1075.4736,1060.4321,1023.5559,992.9875,967.7565,938.8864,946.1645,998.0822,1039.8105,1056.5504,1017.4908,1058.9764,1051.213,1041.7514,1011.9108,1028.6507,1077.6571,1109.9238,1091.7283,1123.5097,1135.8827,1118.415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.9335,1096.5028,1082.0629,1129.5749,1096.037,null,null,null,1092.7763,1114.2033,1117.9297,1176.1553,1188.2662,1223.6672,1285.6192,1339.6525,1361.0795,null,null,null,null,null,null,null,null,null,null,null,1382.9723,1424.4288,1466.817,1510.6026,1465.4196,1461.2274,1464.488,1429.0869,1414.6469,1397.4122,1377.8484,1355.4898,1368.5323,1348.5028,1309.841,1306.5804,1279.0979,1257.671,1262.329,1275.3715,1287.0167,1260.0,1301.9224,1372.2588,1413.2495,1372.2588,1408.1257,1451.4454,1432.8133,1435.1424,1398.3439,1391.8225,1353.1608,1337.3235,1324.7468,1311.2385,1272.1109,1243.2311,1207.3641,1171.963,1151.4676,1139.3567,1115.6008,1087.6525,1104.4215,null,null,null,null,1157.5231,1169.634,1160.7837,1169.1682,1157.5231,1176.1553,1225.9963,1262.329,1223.2015,1212.9538,1205.9667,1243.6968,1229.7227,1215.7486,1217.146,1234.3808,1244.1627,1222.7357,1204.5693,1205.5009,1208.2957,1287.4824,1318.2255,1279.0979,1279.0979,1246.9575,1220.4067,1217.146,1223.2015,1212.0222,1218.0776,1209.6932,1219.9409,1208.2957,1215.7486,1230.1886,1234.3808,1235.3124,1227.8595,1226.9279,1226.4621,1224.1331,1219.9409,1217.146,1215.2828,1213.4196,1212.0222,1186.8688,1211.0906,1210.159,1209.2274,1208.7616,1208.7616,1184.0739,1207.83,1207.3641,1207.3641,1201.7745,1201.7745,1177.0869,1142.1516,1108.1478,null,1075.0758,1042.9353,1011.7264,998.2181,981.4492,1024.7689,1021.5083,1001.4787,975.8596,978.1885,1031.2902,1016.3845,1016.3845,994.9575,978.1885,973.5305,964.6803,1021.9741,null,1035.9482,1021.9741,1002.4103,1003.3419,1000.0814,null,null,null,null,null,null,null,null,null,null,null,null,1044.6037,1020.982,null,null,1024.2628,1071.5062,1060.3515,1046.5722,1041.9791,1058.383,1062.9761,1135.1535,1170.586,1174.523,1160.7437,1152.2136,1129.9043,null,1137.122,1134.4974,1160.0875,1162.7121,1134.4974,1101.6895,1073.4746,1048.5407,1024.919,999.9849,976.3633,1034.1052,1047.8845,1062.9761,1097.0963,1104.3141,1056.4146,1080.0363,1071.5062,1068.8816,1070.1939,1076.0993,1056.4146,null,null,1068.2254,1096.4402,1101.6895,1082.6609,1057.7269,1063.6323,1087.254,1072.1624,1069.5377,1065.6007,1053.1337,null,null,null,null,1042.6352,null,null,null,null,null,null,null,1127.2796,1160.7437,1195.5201,1195.5201,1227.0157,1297.8807,1324.127,1299.8492,1319.534,1311.0039,1325.4394,1402.2099,1412.0522,1391.0552,1386.4621,1364.8089,1454.7025,1468.4819,1479.6365,1484.2297,1464.5449,1463.8887,1461.2641,1458.6395,1457.3271,1414.0207,1373.995,1370.7143,1373.3389,1381.8689,1381.2128,1379.2443,1359.5596,1345.1241,1341.8433,1335.9379,1356.2788,1330.0325,1314.9409,1292.6315,1277.5398,1275.5714,1272.9467,1269.0098,1267.6975,1246.7004,1248.0127,1240.795,1228.9841,1219.7979,null,null,null,1240.1388,1247.3566,1236.858,1217.1733,1189.6147,1181.7408,1196.1762,1234.2334,1237.5142,1250.6373,1246.7004,1244.0758,1238.8265,1229.6403,1229.6403,1228.9841,null,null,null,1225.7034,1225.0472,1223.7349,1220.4541,1185.6777,1181.7408,1181.0846,1180.4284,1147.6206,1114.1565,1085.2855,1070.85,1063.6323,1045.2598,1030.8244,1086.5978,1091.8471,1095.1279,1101.0333,1114.1565,1119.4057,1123.3427,1127.2796,1138.4343,1162.056,1172.5545,1109.5634,1092.5033,1104.3141,1099.0648,1103.0018,1137.7782,1122.0304,1148.2767,1181.7408,1175.8353,1162.056,1148.9328,1141.7151,1168.6176,1158.7752,1149.589,1141.0589,null,null,null,null,null,null,null,null,1442.0518,1433.3179,1418.7616,1411.9686,1411.9686,1410.9982,1410.0277,1380.915,1375.0924,1344.0388,1334.3346,1324.6303,1299.3993,1293.5767,1304.2514,1294.5471,1288.7246,1369.2699,1387.7079,1426.525,1403.2348,1396.4418,1365.3882,1325.6007,1310.0739,1289.695,1260.5823,1260.5823,1262.5231,1251.8484,1264.464,1253.7893,1256.7006,1246.9963,1241.1738,1230.4991,1235.3512,1230.4991,1246.0259,1258.6414,1278.0499,1310.0739,1279.0203,1273.1978,1257.671,1257.671,1268.3457,1253.7893,1254.7597,1243.1146,1243.1146,1259.6118,1253.7893,1273.1978,1262.5231,1253.7893,1254.7597,1249.9076,1244.085,1246.0259,1252.8189,1266.4048,1264.464,1248.9372,1261.5527,1248.9372,1242.1442,1234.3808,1232.4399,1228.5582,1222.7357,1210.1201,1216.9131,1215.9427,1201.3863,1194.5933,1194.5933,1190.7116,1194.5933,1184.8891,1178.0961,1168.3919,1162.5693,1201.3863,1173.244,1170.3327,1178.0961,null,null,null,null,null,null,1161.5989,1161.5989,1155.7763,1150.9242,1149.9538,1148.0129,1145.1017,1182.9482,1212.061,1170.3327,1165.4806,null,1159.658,1157.7172,1148.9834,1141.22,1135.3974,1118.9002,1117.9298,1142.1904,1158.6876,1186.8299,1162.5693,1152.8651,1132.4861,1135.3974,1122.7819,1114.0481,1107.2551,1104.3438,1101.4325,null,1123.7523,1118.9002,1118.9002,1097.5508,1104.3438,null,null,1101.4325,1096.5804,1092.6987,1088.817,1082.9945,1077.1719,1072.3198,1067.4677,1066.4972,1067.4677,1061.6451,1068.4381,1058.7338,1057.7634,1054.8521,1053.8817,1052.9113,null,null,1059.7043,1059.7043,1059.7043,1059.7043,1059.7043,null,1059.7043,null,null,null,1057.7634,null,null,null,1056.793,1056.793,1055.8226,null,null,null,1055.8226,null,null,null,null,null,1021.8577,1017.976,1004.39,1001.4787,984.9815,978.1885,972.366,970.4251,null,null,null,null,null,null,953.9279,null,952.9575,952.9575,null,null,null,null,null,null,null,null,972.366,null,962.6617,null,null,null,961.6913,null,null,961.6913,961.6913,943.2532,924.8152,897.6433,876.2939,858.8262,855.915,858.8262,861.7375,902.4954,886.9686,874.353,887.939,868.5305,902.4954,943.2532,952.9575,922.8743,null,null,null,null,925.7856,922.8743,925.7856,944.2237,945.1941,964.6026,972.366,971.3956,970.4251,1028.6506,null,null,null,null,992.7449,1042.2366,1051.9409,1048.0591,1057.7634,1063.586,1096.5804,1096.5804,1096.5804,1124.7227,1106.2847,1148.0129,1168.3919,1195.5638,1163.5397,1170.3327,1162.5693,1155.7763,1174.2144,1174.2144,1157.7172,1148.0129,1121.8115,1097.5508,1098.5213,1090.7579,1087.8466,1080.0832,1075.2311,1104.3438,1100.4621,1088.817,1077.1719,1060.6747,1081.0536,1076.2015,1081.0536,1080.0832,1080.0832,1057.7634,1041.2662,1057.7634,1065.5268,1079.1128,1078.1423,1078.1423,1078.1423,1097.5508,1079.1128,1096.5804,1078.1423,1072.3198,1087.8466,1080.0832,1116.9593,1105.3142,1099.4917,1087.8466,1082.024,1084.9353,1076.2015,1096.5804,1073.2902,1060.6747,1069.4085,1056.793,1053.8817,1038.3549,1033.5028,1029.6211,1028.6506,1025.7394,1024.7689,1004.39,null,996.6266,1016.0351,1012.1534,1007.3013,1000.5083,990.8041,981.0998,976.2477,973.3364,980.1294,995.6562,975.2773,969.4547,966.5434,962.6617,959.7505,957.8096,950.0462,939.3715,928.6969,924.8152,922.8743,941.3124,926.756,920.9335,917.0518,null,null,null,null,null,960.7209,960.7209,961.6913,952.9575,933.549,954.8983,980.1294,973.3364,972.366,972.366,982.0702,985.9519,964.6026,984.0111,1023.7985,1032.5323,1048.0591,1078.1423,1079.1128,1067.4677,1061.6451,1053.8817,1047.0887,1040.2957,1024.7689,1025.7394,1038.3549,1033.5028,1020.8872,1023.7985,1030.5915,1025.7394,1082.9945,1093.6691,1108.2255,1120.841,1175.1848,1186.8299,1214.0018,1181.0074,1187.8004,1170.3327,1136.3678,1123.7523,1107.2551,1100.4621,1084.9353,1080.0832,null,null,null,null,null,1076.2015,1074.2606,1067.4677,1065.5268,1059.7043,1053.8817,null,1050.0,null,null,null,null,null,null,null,null,null,null,1049.0,null,null,null,null,1049.0,1027.0,997.0,983.0,979.0,972.0,979.0,967.0,966.0,965.0,962.0,960.0,958.0,950.0,946.0,null,945.0,943.0,942.0,932.0,937.0,930.0,928.0,929.0,918.0,901.0,900.0,898.0,895.0,946.0,944.0,920.0,969.0,978.0,970.0,950.0,974.0,974.0,977.0,978.0,950.0,979.0,1002.0,1037.0,1041.0,1099.0,1110.0,1165.0,1170.0,1198.0,1199.0,1199.0,1200.0,1247.0,1301.0,1340.0,1301.0,1283.0,1248.0,1351.0,1356.0,1391.0,1434.0,1415.0,1385.0,1348.0,1357.0,1398.0,1410.0,1425.0,1399.0,1375.0,1375.0,1340.0,1358.0,1408.0,1370.0,1341.0,1314.0,1341.0,1395.0,1360.0,1364.0,1339.0,1355.0,1406.0,1423.0,1442.0],"name":"\u0642\u06cc\u0645\u062a","open":[111.3299,null,null,null,null,null,null,130.5451,null,null,null,109.7287,null,null,null,null,109.3073,109.5601,101.1325,115.3752,122.1174,null,null,null,null,null,null,114.0268,109.5601,109.6445,null,109.5601,null,null,null,null,101.2167,null,null,101.0482,101.0482,101.1325,null,101.1325,null,null,null,null,96.9185,99.4469,100.2897,112.7627,123.9715,136.3603,134.8433,146.5578,120.7689,156.3339,141.5854,128.1011,128.2697,124.0558,128.1011,147.4847,125.5728,123.213,112.257,108.296,122.2017,115.1225,126.4997,167.2899,160.1263,145.5464,159.115,null,null,146.5578,113.0997,null,null,null,null,114.0268,112.3413,101.0482,97.3401,91.0192,86.8053,83.4342,92.5362,99.4469,null,null,null,null,null,null,null,155.4911,177.6138,170.5346,175.7175,170.5346,163.961,155.8703,186.463,170.1554,165.3515,162.9496,160.1685,163.0761,161.1798,151.9515,159.9156,156.6289,151.6987,153.5948,157.7666,164.2138,158.0194,161.3062,152.5836,155.1119,153.7213,154.2269,145.7572,144.3666,147.9063,144.7458,145.5043,139.0571,138.1721,null,null,null,null,null,null,142.0911,144.1137,139.0571,141.5855,137.7929,137.1608,140.8269,141.459,135.8967,136.276,140.4476,138.425,136.0231,134.0005,135.391,136.4024,136.1496,138.8043,138.5515,142.8496,149.1704,139.1835,147.5269,144.1137,147.9063,139.4363,141.5855,134.1269,135.391,132.1042,137.4137,138.9307,143.8609,135.2647,137.7929,139.0571,140.3213,141.2062,139.8156,140.4476,136.5288,136.5288,135.8967,135.5175,139.8156,135.2647,137.1608,136.0231,136.4024,135.391,134.8854,135.7703,136.276,137.1608,136.276,140.0685,138.1721,141.5855,147.9063,154.4798,155.2382,149.2967,144.1137,138.5515,136.6553,146.2628,153.2157,142.5967,147.9063,154.8591,162.1912,185.4516,174.4534,176.2233,174.5798,167.8798,140.3213,156.6289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.1704,171.7047,163.1904,168.7247,160.4942,157.7981,161.2037,164.3256,163.4742,163.1904,184.4761,181.638,178.7999,178.0904,190.2942,209.3095,238.3999,238.3999,255.1446,273.8761,null,null,null,269.6189,270.4704,267.0646,248.3332,258.2665,259.26,259.6856,258.1247,249.4685,245.9209,284.6609,307.9332,322.1238,330.0704,296.5809,242.7989,267.2066,256.8476,246.9142,223.358,224.6351,227.0476,195.119,225.3447,256.8476,251.739,255.4285,274.7276,244.2181,250.6038,231.7304,216.4047,223.358,224.0676,232.5819,223.9256,221.6551,217.5399,223.9256,217.1142,205.6199,217.8237,217.2561,218.8171,211.7219,211.5799,204.7685,194.9771,204.3429,212.2894,204.059,195.2609,209.7351,211.8637,198.6666,204.2009,227.1894,225.6285,215.6952,227.7571,217.3981,null,201.5047,214.5599,220.6619,190.2942,207.1809,210.019,212.1476,204.6266,192.9904,198.8086,195.6866,209.7351,204.4846,222.7904,218.3913,212.8571,212.1476,207.1809,206.3295,206.3295,203.6332,203.4914,205.7619,204.4846,220.9456,215.6952,210.1609,211.7219,210.5866,216.8304,207.8904,227.0476,228.4666,231.1629,241.5219,240.8123,234.1428,215.1276,224.2094,208.8838,229.8857,234.1428,239.1094,261.1047,235.42,237.6904,225.4866,225.6285,226.9056,220.2361,216.2629,223.9256,223.9256,212.8571,226.7638,222.7904,217.1142,231.3047,231.1629,227.7571,227.0476,216.8304,222.5066,217.3981,215.979,217.9656,213.2828,215.4114,223.2161,218.5333,224.0676,233.7171,230.7371,219.9523,224.2094,232.0142,226.9056,228.4666,230.5952,230.4533,244.6436,255.4285,255.2866,252.5904,258.1247,254.0094,254.2933,257.5571,247.34,262.8076,278.7009,263.9428,274.018,290.6209,277.2819,275.2952,234.4266,273.7342,257.2733,254.0094,250.1779,258.1247,254.5771,255.4285,265.3619,258.1247,263.2333,275.2952,262.5237,275.1531,269.0514,274.7276,264.3685,248.6171,255.1446,248.3332,276.2884,278.2751,278.5589,270.4704,282.3904,297.9999,290.9046,null,null,null,null,null,null,321.84,353.6266,388.9893,427.7293,371.5066,377.4665,369.5199,413.0279,384.6186,384.8172,405.0812,412.2332,376.6719,328.3959,385.0159,357.9972,357.5999,427.1332,456.9332,518.1225,476.9986,486.1372,562.2265,618.0519,679.8372,null,null,747.7812,822.4798,874.9278,922.8064,890.2251,792.6797,860.6237,834.3998,834.3998,834.2011,804.5997,786.9185,740.2317,814.5331,666.9238,600.7679,null,null,null,790.6931,null,null,null,null,null,738.6424,716.5905,716.5905,716.5905,716.5905,716.5905,653.6132,634.1438,615.2705,596.9932,579.1132,606.3304,624.4092,638.5144,657.5864,673.6785,664.3411,667.3211,661.1624,678.6451,695.3332,712.6171,683.6117,710.8291,659.5732,679.4398,655.5998,662.3545,682.2211,702.6838,737.6491,759.7011,782.3491,805.7917,845.9225,840.3597,827.0491,851.0877,876.5172,902.7411,862.2131,828.6385,805.5931,798.8384,850.4918,875.5238,901.7477,null,928.7664,980.2211,1007.8357,1038.033,1089.885,1122.4663,1156.041,1114.5197,1191.205,1191.9996,1112.5331,1100.017,1153.657,1188.2251,1231.7331,1273.453,1229.1503,1223.7862,1211.8663,1171.9344,1119.2876,1142.333,1191.9996,1231.7331,1255.5729,1217.8264,1146.7037,1112.3343,1056.9063,1035.8477,1017.1731,1086.905,1052.5357,1082.9316,1086.905,1132.3997,1134.1877,1090.6797,1085.5144,1053.1316,1072.7996,1086.3091,1118.6917,1140.3464,null,null,null,null,null,null,1126.241,1067.237,1035.2518,1069.025,1054.721,1076.5743,1108.7584,1162.3983,null,null,null,1376.7596,1308.0209,1312.9876,1410.3342,1450.2663,1495.7609,1529.7329,1575.2275,1482.0529,1438.9423,1415.4996,1547.2156,1557.5463,1597.0808,1623.1061,1668.4022,1691.6462,1699.7915,1748.2662,1799.5221,1799.5221,1859.3207,1897.2661,1776.8742,1760.1862,1864.2875,1903.2261,1801.9061,1780.2515,1761.1795,1826.3422,1882.5647,1938.9861,1990.6393,2050.2394,1986.6662,2085.9994,2029.3794,1938.9861,1883.7567,1888.1274,1998.1887,2042.2928,2036.5314,1935.4101,1878.5916,1796.3435,1863.4928,1737.9355,1686.2821,1602.2462,1579.3996,1535.2955,1589.3329,1637.0128,1686.0835,1586.7502,1547.4142,1542.0501,1519.7995,1629.0663,1508.4755,1463.3783,1510.4622,1555.7583,1585.5582,1661.4489,1688.6661,1708.3342,1619.7289,1575.4262,1599.2662,1659.6609,1709.3275,1760.5835,1787.9995,null,null,null,null,null,null,1793.1942,1713.0982,1827.0655,1881.2599,1793.1942,1742.7855,1693.7715,1811.1261,1695.5647,1691.779,1723.4588,1791.401,1797.179,1841.0127,1899.9888,null,null,null,null,null,1956.9725,2001.8024,2061.7747,2122.1456,2205.0311,2271.1801,2338.3251,2194.8696,2147.2503,2062.3725,2072.9324,2062.5718,2048.0269,1949.6005,1979.6863,1972.912,1969.7241,1926.4883,1882.8539,1946.6119,1784.029,1730.8308,1729.6354,1689.1889,1641.5697,1592.9541,1592.3564,1531.1885,1523.0195,null,null,null,null,null,null,null,null,1507.1369,1501.9187,1501.2071,1501.2071,1470.1346,1498.1236,1495.7516,1494.8028,null,1463.7303,1428.151,1542.7163,1572.6028,1586.5973,1553.6271,1439.7737,1417.9517,1414.3938,1386.8792,1435.0297,1357.9413,1321.1761,1352.0114,1328.292,1387.5907,1318.0925,1328.5292,1307.1816,1301.7261,1301.0146,1298.4054,1296.9823,1306.9444,1378.8146,1302.2005,1366.006,1304.8097,1363.634,1372.173,1432.8949,1464.9163,1500.2583,1513.7784,1534.1772,1574.026,1571.8913,1580.6674,1617.1954,1653.9607,1665.1088,1714.9198,1759.2752,1847.0375,1899.9319,1895.188,1829.0105,1774.2185,1788.4503,1918.4331,1972.7508,2029.2032,2130.4854,2194.2909,2259.9939,2177.6872,2114.1189,2059.0898,2051.7367,1982.4757,1944.999,2096.8037,2163.2183,2141.8707,2008.33,1959.4678,1873.8404,1810.7466,1808.6118,1807.1887,1766.8655,1724.4076,1700.688,1695.2326,1657.0442,1683.3729,1644.9473,1607.2333,1579.7187,1541.7674,1470.8462,1579.7187,1480.5711,1464.2047,1491.4821,1401.5852,1470.8462,1502.8675,1560.743,1607.7077,1650.8771,1693.0978,1777.5393,1662.0253,1650.4027,1638.7802,1588.7321,1597.9826,1586.8345,1575.6863,1532.5168,1538.4467,1527.773,1517.0992,null,1504.7651,1492.9053,1557.8967,1534.6516,1478.6736,1538.2096,1539.6327,1565.487,1501.9187,1496.2261,1518.0479,1477.9619,1466.5767,1460.8839,1454.4797,1453.5309,1453.5309,1423.8815,null,null,1450.9218,1450.6845,1450.4473,1450.4473,1420.5609,1449.7358,1449.4986,1449.2614,1449.2614,1419.612,null,null,null,1418.6633,1448.0755,1448.0755,1448.0755,1418.4261,1447.8383,1432.8949,1432.6577,1400.3992,null,null,null,1399.6877,null,1428.8627,1428.8627,1399.4505,1424.5931,1382.1352,1381.898,1353.4347,1375.9682,1375.731,1335.8822,1296.0334,1275.8719,1272.3139,1245.5109,1210.8805,1197.8348,1195.4628,1154.9024,1209.6944,1138.7732,1138.536,1185.2634,1228.6701,1245.2737,1185.9749,1178.8591,1155.1396,1139.4848,1152.7677,1212.5408,1247.6457,1273.7371,1233.8884,1328.292,null,null,null,null,null,null,null,null,null,null,null,null,1333.8494,1222.9783,1193.6229,1192.1673,1237.0494,1179.0666,1133.6992,1162.0841,1120.841,1180.7648,1186.3447,1219.0966,1255.9727,1227.5878,1181.0074,1157.7172,1218.1261,1237.0494,1230.0139,1266.4048,1237.0494,1240.9311,1156.2616,1140.2495,1115.9889,1103.8586,1072.5624,1091.7283,1164.9954,1199.9307,1160.871,1125.6932,1169.8475,1188.7708,1177.8535,1298.4289,1337.2458,1337.0032,1241.659,1322.2043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1266.4048,1239.7181,1220.3096,1183.9187,1125.6932,1091.9709,1075.4736,1060.4321,1023.5559,992.9875,967.7565,938.8864,951.7444,998.0822,1039.8105,1070.8642,1017.7334,1058.9764,1082.024,1041.7514,1011.9108,1056.3078,1077.6571,1109.9238,1165.238,1192.8951,1135.8827,1118.415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.9335,1163.5786,1082.0629,1129.5749,1129.5749,null,null,null,1092.7763,1155.1941,1161.7153,1198.5139,1231.586,1248.3549,1285.6192,1339.6525,1361.0795,null,null,null,null,null,null,null,null,null,null,null,1382.9723,1424.4288,1466.817,1510.6026,1555.7856,1483.586,1464.488,1429.0869,1414.6469,1397.4122,1377.8484,1355.4898,1451.9113,1349.4344,1327.5416,1336.8576,1279.0979,1257.671,1321.9519,1288.414,1290.2772,1285.6192,1312.6358,1372.2588,1413.2495,1455.6377,1408.1257,1490.573,1485.915,1464.0222,1398.3439,1443.5268,1353.1608,1337.3235,1324.7468,1311.2385,1336.8576,1293.0721,1207.3641,1171.963,1151.4676,1139.3567,1116.5324,1087.6525,1119.3272,null,null,null,null,1157.5231,1169.634,1204.5693,1184.0739,1188.2662,1196.1848,1225.9963,1262.329,1298.6617,1286.085,1206.8983,1280.9612,1266.5213,1287.4824,1217.146,1284.2218,1265.5897,1238.573,1218.0776,1205.5009,1254.8761,1287.4824,1318.2255,1357.3531,1279.0979,1246.9575,1225.0647,1246.9575,1252.5472,1225.0647,1261.8632,1278.6322,1255.8078,1219.475,1260.0,1246.0259,1266.5213,1236.244,1235.3124,1226.9279,1226.4621,1224.1331,1219.9409,1217.146,1215.2828,1213.4196,1212.0222,1186.8688,1211.0906,1210.159,1209.2274,1208.7616,1208.7616,1184.0739,1207.83,1207.3641,1207.3641,1201.7745,1201.7745,1177.0869,1142.1516,1108.1478,null,1075.0758,1042.9353,1011.7264,1006.6026,990.2994,1055.9778,1052.7172,1001.4787,986.1072,993.0943,1032.6876,1046.1959,1020.5767,996.8207,984.244,973.5305,978.1885,1031.756,null,1061.1017,1026.1664,1003.3419,1006.1368,1019.1793,null,null,null,null,null,null,null,null,null,null,null,null,1045.916,1076.7555,null,null,1075.4431,1093.1594,1122.0304,1082.6609,1056.4146,1095.7841,1087.9102,1137.122,1170.586,1205.3625,1206.6747,1154.1821,1129.9043,null,1159.4314,1192.8954,1178.4599,1207.9871,1134.4974,1112.8441,1080.0363,1112.188,1029.512,999.9849,984.2372,1034.1052,1047.8845,1065.6007,1097.0963,1104.3141,1117.4372,1128.5919,1071.5062,1075.4431,1070.1939,1076.0993,1056.4146,null,null,1094.4717,1139.0904,1152.8698,1083.317,1082.6609,1101.6895,1087.254,1072.1624,1083.317,1076.0993,1062.32,null,null,null,null,1104.9702,null,null,null,null,null,null,null,1127.2796,1160.7437,1195.5201,1230.9526,1227.0157,1297.8807,1336.5941,1351.6857,1351.6857,1318.8778,1360.8719,1402.2099,1412.0522,1433.0493,1391.0552,1430.4247,1456.671,1499.9775,1543.9401,1484.8858,1464.5449,1463.8887,1461.2641,1458.6395,1457.3271,1414.6769,1373.995,1398.9291,1375.9635,1391.0552,1410.7399,1436.9863,1360.8719,1345.1241,1341.8433,1335.9379,1384.4936,1332.0009,1316.2531,1356.935,1281.4768,1275.5714,1272.9467,1269.0098,1267.6975,1247.3566,1248.6689,1240.795,1228.9841,1219.7979,null,null,null,1246.0442,1307.7231,1240.795,1217.1733,1189.6147,1189.6147,1225.7034,1263.1044,1286.0699,1279.5083,1246.7004,1244.0758,1238.8265,1229.6403,1229.6403,1228.9841,null,null,null,1225.7034,1225.0472,1223.7349,1220.4541,1185.6777,1181.7408,1181.0846,1180.4284,1154.8382,1128.5919,1091.8471,1084.6294,1076.0993,1045.916,1033.449,1086.5978,1091.8471,1095.1279,1101.0333,1114.1565,1119.4057,1123.3427,1127.2796,1138.4343,1162.056,1172.5545,1148.2767,1108.9072,1141.7151,1122.0304,1128.5919,1167.9614,1122.6865,1148.9328,1221.1102,1213.8925,1165.993,1161.3999,1141.7151,1230.2964,1167.9614,1151.5575,1141.7151,null,null,null,null,null,null,null,null,1443.0222,1433.3179,1418.7616,1411.9686,1411.9686,1410.9982,1410.0277,1380.915,1444.963,1345.0092,1336.2754,1325.6007,1359.5656,1293.5767,1366.3586,1303.281,1289.695,1386.7375,1387.7079,1442.0518,1484.7505,1397.4122,1414.8799,1368.2994,1310.0739,1319.7782,1312.0148,1261.5527,1296.488,1251.8484,1268.3457,1299.3993,1256.7006,1259.6118,1242.1442,1230.4991,1235.3512,1230.4991,1273.1978,1274.1682,1278.0499,1322.6895,1290.6654,1278.0499,1260.5823,1257.671,1268.3457,1260.5823,1305.2218,1273.1978,1245.0555,1260.5823,1253.7893,1292.6063,1306.1922,1253.7893,1279.0203,1274.1682,1245.0555,1251.8484,1253.7893,1312.9852,1266.4048,1262.5231,1290.6654,1261.5527,1255.7301,1264.464,1235.3512,1228.5582,1261.5527,1261.5527,1219.8244,1215.9427,1206.2384,1213.0314,1194.5933,1195.5638,1194.5933,1196.5342,1178.0961,1175.1848,1163.5397,1229.5287,1182.9482,1185.8595,1220.7948,null,null,null,null,null,null,1161.5989,1224.6765,1161.5989,1164.5102,1149.9538,1148.0129,1145.1017,1187.8004,1213.0314,1224.6765,1175.1848,null,1219.8244,1157.7172,1154.8059,1144.1312,1135.3974,1175.1848,1135.3974,1157.7172,1172.2736,1186.8299,1190.7116,1184.8891,1181.0074,1172.2736,1129.5749,1114.0481,1108.2255,1107.2551,1101.4325,null,1123.7523,1118.9002,1118.9002,1097.5508,1104.3438,null,null,1101.4325,1120.841,1123.7523,1088.817,1082.9945,1078.1423,1105.3142,1067.4677,1068.4381,1113.0776,1063.586,1098.5213,1105.3142,1058.7338,1054.8521,1053.8817,1052.9113,null,null,1059.7043,1059.7043,1059.7043,1059.7043,1059.7043,null,1059.7043,null,null,null,1057.7634,null,null,null,1056.793,1056.793,1055.8226,null,null,null,1055.8226,null,null,null,null,null,1021.8577,1020.8872,1004.39,1001.4787,984.9815,978.1885,972.366,970.4251,null,null,null,null,null,null,953.9279,null,952.9575,952.9575,null,null,null,null,null,null,null,null,972.366,null,962.6617,null,null,null,961.6913,null,null,961.6913,961.6913,943.2532,924.8152,897.6433,883.0869,891.8207,864.6488,858.8262,861.7375,929.6673,897.6433,874.353,910.2588,876.2939,902.4954,943.2532,952.9575,922.8743,null,null,null,null,925.7856,940.342,925.7856,944.2237,945.1941,964.6026,972.366,976.2477,1005.3604,1028.6506,null,null,null,null,1052.9113,1042.2366,1051.9409,1070.3789,1057.7634,1124.7227,1096.5804,1142.1904,1096.5804,1143.1608,1106.2847,1170.3327,1193.6229,1213.0314,1227.5878,1208.1793,1199.4455,1157.7172,1183.9187,1213.0314,1171.3031,1148.0129,1121.8115,1097.5508,1139.2791,1091.7283,1143.1608,1080.0832,1078.1423,1151.8946,1100.4621,1107.2551,1077.1719,1077.1719,1096.5804,1100.4621,1081.0536,1121.8115,1081.0536,1066.4972,1041.2662,1057.7634,1093.6691,1080.0832,1096.5804,1080.0832,1084.9353,1115.9889,1079.1128,1120.841,1101.4325,1072.3198,1125.6932,1080.0832,1120.841,1154.8059,1125.6932,1098.5213,1134.427,1121.8115,1120.841,1111.1368,1092.6987,1064.5564,1070.3789,1057.7634,1057.7634,1038.3549,1033.5028,1030.5915,1028.6506,1025.7394,1024.7689,1007.3013,null,996.6266,1063.586,1032.5323,1007.3013,1000.5083,990.8041,984.0111,985.9519,1009.2421,980.1294,1028.6506,977.2181,969.4547,970.4251,966.5434,959.7505,957.8096,950.0462,939.3715,931.6081,926.756,922.8743,941.3124,960.7209,921.9039,918.9926,null,null,null,null,null,960.7209,960.7209,983.0407,952.9575,951.9871,954.8983,1001.4787,1000.5083,973.3364,973.3364,982.0702,1009.2421,1020.8872,1006.3309,1042.2366,1047.0887,1102.403,1078.1423,1079.1128,1067.4677,1061.6451,1057.7634,1047.0887,1044.1774,1026.7098,1025.7394,1039.3253,1033.5028,1027.6802,1023.7985,1030.5915,1025.7394,1082.9945,1093.6691,1109.1959,1142.1904,1175.1848,1186.8299,1216.9131,1252.8189,1189.7412,1170.3327,1142.1904,1126.6636,1153.8355,1102.403,1084.9353,1093.6691,null,null,null,null,null,1076.2015,1074.2606,1067.4677,1065.5268,1059.7043,1053.8817,null,1050.0,null,null,null,null,null,null,null,null,null,null,1049.0,null,null,null,null,1049.0,1027.0,998.0,983.0,979.0,972.0,983.0,980.0,966.0,968.0,962.0,960.0,958.0,950.0,946.0,null,945.0,945.0,943.0,988.0,937.0,932.0,984.0,980.0,928.0,901.0,900.0,898.0,895.0,946.0,970.0,920.0,969.0,980.0,989.0,960.0,974.0,974.0,1002.0,978.0,951.0,981.0,1002.0,1037.0,1068.0,1100.0,1133.0,1166.0,1200.0,1232.0,1200.0,1200.0,1205.0,1264.0,1301.0,1341.0,1381.0,1284.0,1254.0,1351.0,1379.0,1391.0,1459.0,1493.0,1439.0,1348.0,1384.0,1398.0,1410.0,1479.0,1424.0,1380.0,1398.0,1385.0,1361.0,1440.0,1371.0,1376.0,1387.0,1341.0,1408.0,1409.0,1364.0,1357.0,1355.0,1415.0,1423.0,1442.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2023-01-08T00:00:00","2023-04-10T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[111.15302,150.73784,179.50944000000004,238.82562000000004,240.69881000000004,289.55663,1078.24321,2043.28608,1333.27304,1219.4750700000002,1287.6446,1351.1608,1374.8983600000001,1257.4768800000002,1252.13957,1037.57852,1330.06467,1082.4122100000002,1062.1303,1320.0,1553.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[170.20586,170.90117,227.11854,231.0209,271.60562,764.8665200000002,1694.28842,2268.60975,1271.88776,1582.2431900000001,1153.39477,1607.3905100000002,1378.1007900000002,1230.79022,1174.2144700000001,1025.8364600000002,1180.61922,1063.19774,1203.0360100000003,1493.8000000000002,1612.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-09-02T00:00:00","2017-09-06T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-19T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-08-02T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,-4.1,-1.6,-3.1,11.6,22.7,34.9,39.9,36.8,44.7,38.5,33.6,36.8,27.2,21.9,35.1,32.6,23.4,27.4,16.8,13.3,27.2,37.9,50.9,60.6,47.5,47.6,29.5,19.4,16.2,8.4,0.1,-4.9,-9.1,-11.2,-18.5,-7.8,-8.4,0.7,67.6,67.8,71.1,65.1,60.1,56.5,73.0,64.5,59.0,62.5,56.8,63.4,55.9,52.8,54.5,52.6,51.4,54.0,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,53.1,54.4,56.1,64.4,69.7,69.4,69.2,61.0,56.8,54.8,61.0,66.0,62.5,66.5,69.5,80.4,94.5,95.9,97.1,97.6,79.8,69.5,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,73.6,91.4,88.7,87.8,91.7,96.3,114.2,131.3,153.6,162.7,171.9,186.8,189.9,177.8,167.8,162.7,159.8,168.1,167.1,154.7,161.2,180.0,202.8,230.5,247.7,214.0,184.3,180.8,178.5,158.2,139.0,160.9,144.6,128.3,125.2,155.1,164.8,174.8,179.3,165.7,152.1,131.0,132.2,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,113.9,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,106.8,109.0,111.4,111.7,112.2,114.5,126.0,124.2,119.6,116.3,121.0,117.7,121.8,123.9,129.8,131.9,144.9,142.5,131.5,142.8,151.1,150.1,147.3,139.2,161.8,168.3,154.9,172.7,181.2,167.7,156.6,141.3,156.0,148.2,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,150.7,140.7,139.1,140.3,139.8,145.4,137.2,127.0,132.7,141.7,145.6,149.5,144.2,145.6,169.6,166.3,158.2,193.1,222.1,254.3,243.8,243.4,236.9,270.8,260.3,256.5,256.5,263.7,256.3,222.3,250.7,231.1,231.5,266.8,298.1,336.1,369.4,342.8,377.2,413.5,462.9,519.2,581.1,649.1,696.9,705.1,629.2,701.6,634.3,625.6,625.6,618.4,614.8,592.9,603.7,557.4,507.5,447.2,598.7,572.8,552.7,552.7,552.7,552.7,513.6,495.3,477.6,460.4,443.8,455.5,452.3,468.7,481.6,497.1,493.0,479.4,491.2,502.2,518.1,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,533.3,551.2,570.7,604.2,625.2,613.8,664.5,649.5,634.0,622.7,645.4,645.4,667.7,703.3,684.3,675.2,682.6,650.3,657.3,637.9,666.6,680.9,702.5,683.0,657.6,640.9,618.7,582.9,569.3,582.6,574.1,596.0,599.7,613.0,609.8,604.7,590.6,578.5,577.0,582.6,601.9,622.8,598.8,605.9,589.5,568.9,567.5,592.4,595.6,616.4,651.0,763.0,797.2,800.7,811.2,838.4,866.4,895.3,882.0,857.6,829.1,870.9,899.7,895.2,895.2,895.2,895.2,895.2,895.2,895.2,895.2,895.2,895.2,880.1,852.0,901.1,898.8,870.9,853.8,878.9,858.5,881.0,908.6,938.8,966.5,964.3,999.2,987.2,963.7,938.0,909.2,941.3,970.5,1001.1,967.0,936.9,906.5,888.3,846.5,831.1,803.4,758.4,734.5,746.2,751.5,777.0,761.0,750.1,729.0,726.2,751.8,723.1,708.0,685.9,709.2,733.5,749.5,790.1,788.6,783.4,767.8,746.1,770.5,789.2,815.8,843.2,818.5,860.7,874.4,878.9,852.2,851.4,833.7,860.7,830.1,804.0,830.9,854.6,823.3,863.7,890.3,917.9,948.4,972.5,1004.6,1036.9,1081.3,1116.8,1080.0,1075.9,1050.4,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,1004.9,962.1,948.5,939.0,973.6,1005.3,1037.4,1065.5,1094.0,1063.3,1045.2,1014.9,985.9,999.2,986.6,959.6,941.7,939.4,962.7,976.4,1004.2,1012.9,994.7,1000.7,976.6,1013.1,1010.4,1014.6,1030.3,1006.0,989.9,981.2,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,987.3,1004.5,1019.6,1039.5,1071.0,1122.3,1145.8,1173.7,1194.1,1214.9,1254.3,1294.6,1336.2,1357.5,1304.4,1292.4,1258.7,1245.0,1228.6,1210.0,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1294.4,1260.7,1255.3,1224.7,1263.8,1279.9,1284.5,1258.4,1225.4,1187.1,1163.3,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1125.0,1159.7,1194.4,1233.0,1272.3,1223.2,1218.6,1258.5,1298.4,1308.2,1287.3,1289.3,1341.0,1352.7,1395.9,1375.6,1380.2,1360.6,1359.9,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1361.8,1409.4,1442.2,1427.5,1391.3,1384.5,1366.4,1406.0,1381.1,1366.4,1383.3,1352.8,1391.3,1394.7,1384.5,1404.8,1391.3,1393.5,1367.5,1365.2,1355.1,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1360.7,1388.0,1407.8,1416.5,1400.4,1400.4,1350.8,1352.0,1334.7,1323.5,1317.3,1323.5,1307.4,1335.9,1329.7,1329.7,1329.7,1322.4,1305.3,1311.4,1272.4,1267.6,1260.2,1252.9,1246.8,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1240.7,1254.5,1218.7,1235.2,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1225.6,1213.9,1224.5,1219.2,1187.3,1169.2,1158.5,1129.8,1164.9,1107.5,1141.5,1092.6,1084.1,1144.7,1138.3,1112.8,1093.7,1080.9,1105.4,1089.4,1092.6,1125.6,1107.5,1084.1,1059.6,1080.9,1095.8,1102.2,1097.9,1102.2,1102.2,1103.2,1125.6,1109.6,1107.5,1091.5,1105.4,1112.8,1104.3,1124.5,1134.1,1110.7,1112.8,1090.5,1092.6,1081.9,1102.2,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1076.6,1065.0,1051.1,1047.6,1045.3,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1055.7,1039.5,1084.8,1097.6,1075.5,1063.9,1065.0,1110.3,1084.8,1061.5,1117.3,1149.8,1185.8,1220.7,1206.7,1200.9,1177.7,1170.7,1161.4,1160.3,1145.2,1126.6,1128.9,1146.3,1142.9,1135.9,1147.5,1144.0,1140.5,1196.3,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1209.1,1206.9,1208.0,1208.0,1253.8,1280.0,1320.3,1362.9,1345.4,1299.6,1342.2,1373.8,1389.1,1448.0,1491.6,1470.9,1410.9,1434.9,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1381.4,1373.0,1377.2,1353.1,1312.2,1300.6,1338.4,1365.7,1327.9,1331.1,1368.8,1356.2,1402.4,1438.1,1438.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[53.1,13.4,26.5,null,12.8,164.2,57.1,11.0,null,29.7,null,19.0,0.2,null,null,null,null,null,13.3,13.2,3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-3.3,null,null,null,null,-4.6,null,-10.4,null,null,-2.1,-6.2,-1.1,-11.2,-1.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}