📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وسپه
📈 **بتا شش ماهه:** 1.15
📊 **بتا یک ساله:** 1.19
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وسپه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 98.5 |
| بیشترین زیان (%) | -7.5 |
| میانگین سود در معامله (%) | 26.1 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 2055.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.2 |
| Profit Factor | 7.58 |
| SQN | 3.39 |
📊 نمودار عملکرد الگوریتم روی **وسپه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[185.0,184.0,180.0,178.0,176.0,178.0,173.0,174.0,174.0,173.0,174.0,174.0,174.0,173.0,174.0,174.0,175.0,177.0,181.0,183.0,185.0,183.0,187.0,186.0,185.0,185.0,185.0,183.0,184.0,183.0,null,null,null,null,193.0,202.0,212.0,212.0,211.0,212.0,211.0,216.0,212.0,215.0,223.0,226.0,225.0,232.0,235.0,237.0,245.0,239.0,239.0,240.0,232.0,227.0,231.0,233.0,235.0,242.0,254.0,265.0,270.0,267.0,269.0,251.0,266.0,250.0,241.0,243.0,240.0,236.0,241.0,237.0,229.0,235.0,243.0,251.0,261.0,259.0,259.0,252.0,264.0,269.0,255.0,252.0,248.0,251.0,250.0,247.0,250.0,250.0,250.0,250.0,250.0,249.0,254.0,261.0,246.0,261.0,258.0,260.0,259.0,252.0,259.0,267.0,276.0,273.0,268.0,263.0,260.0,255.0,255.0,259.0,261.0,264.0,263.0,263.0,266.0,264.0,264.0,260.0,263.0,265.0,267.0,268.0,267.0,264.0,264.0,270.0,270.0,276.0,276.0,276.0,274.0,273.0,274.0,274.0,277.0,291.0,304.0,318.0,320.0,308.0,305.0,306.0,308.0,314.0,316.0,315.0,314.0,315.0,308.0,308.0,312.0,320.0,323.0,324.0,328.0,327.0,317.0,322.0,325.0,324.0,327.0,326.0,320.0,309.0,322.0,328.0,324.0,326.0,312.0,324.0,318.0,322.0,326.0,321.0,325.0,332.0,338.0,347.0,349.0,339.0,345.0,348.0,345.0,346.0,346.0,345.0,338.0,340.0,341.0,341.0,339.0,340.0,331.0,335.0,336.0,336.0,337.0,338.0,336.0,336.0,339.0,346.0,358.0,356.0,347.0,353.0,353.0,351.0,345.0,348.0,359.0,364.0,385.0,394.0,393.0,402.0,413.0,410.0,413.0,407.0,413.0,392.0,391.0,393.0,391.0,393.0,406.0,425.0,425.0,425.0,423.0,425.0,423.0,414.0,413.0,432.0,451.0,437.0,451.0,436.0,436.0,452.0,452.0,454.0,470.0,482.0,476.0,497.0,493.0,524.0,523.0,517.0,521.0,529.0,null,null,null,551.0,529.0,553.0,555.0,568.0,570.0,556.0,536.0,531.0,529.0,504.0,500.0,498.0,491.0,501.0,487.0,507.0,523.0,542.0,569.0,597.0,626.0,657.0,689.0,709.0,730.0,726.0,770.0,null,804.0,848.0,805.0,881.0,846.0,899.0,931.0,977.0,1007.0,1057.0,1099.0,1154.0,1211.0,1272.0,null,1268.0,1318.0,1382.0,1359.0,1328.0,1262.0,1209.0,1185.0,1225.0,1157.0,1124.0,1068.0,1017.0,1068.0,1107.0,1162.0,1219.0,1280.0,1342.0,1409.0,1334.0,1299.0,1378.0,1437.0,1508.0,1441.0,1553.0,null,null,1611.0,1687.0,1765.0,1832.0,1858.0,1894.0,1940.0,2033.0,1928.0,2031.0,2069.0,2171.0,2057.0,2144.0,2160.0,2079.0,1986.0,1927.0,1979.0,2058.0,2149.0,2054.0,2017.0,2080.0,2012.0,1927.0,1970.0,1978.0,2033.0,2122.0,2228.0,2338.0,2340.0,2304.0,2238.0,2130.0,2024.0,1985.0,1887.0,1792.0,1834.0,1788.0,1699.0,1639.0,1682.0,1652.0,1734.0,1736.0,1666.0,1692.0,1687.0,1768.0,1680.0,1599.0,1678.0,1680.0,1750.0,1809.0,1879.0,1971.0,1885.0,1838.0,1796.0,1853.0,1873.0,1800.0,1730.0,1691.0,1711.0,1683.0,1731.0,1651.0,1607.0,1672.0,1720.0,1662.0,1747.0,1698.0,1689.0,1592.0,1525.0,1458.0,1404.0,1366.0,1314.0,1285.0,1228.0,1255.0,1291.0,1250.0,1275.0,1335.0,1267.0,1230.0,1177.0,1177.0,1228.0,1262.0,1249.0,1265.0,1329.0,1389.0,1458.0,1481.0,1534.0,1456.0,1472.0,1488.0,1554.0,1562.0,1535.0,1493.0,1594.0,1638.0,1588.0,1550.0,1565.0,1566.0,1563.0,1490.0,1429.0,1501.0,1538.0,1507.0,1565.0,1579.0,1547.0,1546.0,1528.0,1539.0,1514.0,1543.0,1466.0,1509.0,1499.0,1459.0,1472.0,1365.0,1459.0,null,null,null,null,null,null,null,null,1346.0,1315.0,1269.0,1335.0,1392.0,1374.0,1300.0,1304.0,1245.0,1236.0,1273.0,1249.0,1328.0,1399.0,1407.0,1408.0,1390.0,1407.0,null,null,null,null,null,null,null,1367.0,1355.0,1329.0,1321.0,1319.0,1376.0,1331.0,1331.0,1341.0,1359.0,1400.0,1456.0,1475.0,1434.0,1412.0,1404.0,1428.0,1392.0,1388.0,1396.0,1394.0,1378.0,1373.0,1373.0,1376.0,1369.0,1351.0,1345.0,1333.0,1331.0,1323.0,1307.0,1299.0,1299.0,1315.0,1299.0,1295.0,1276.0,1270.0,1264.0,1260.0,1254.0,1252.0,1272.0,1282.0,1274.0,1337.0,1297.0,1266.0,1280.0,1291.0,1214.0,1189.0,1189.0,1250.0,1248.0,1289.0,1297.0,1254.0,1266.0,1299.0,1323.0,1293.0,1299.0,1270.0,1252.0,1268.0,1270.0,1262.0,1293.0,1270.0,1274.0,1303.0,1341.0,1384.0,1371.0,1450.0,1493.0,1513.0,1452.0,1460.0,1511.0,1562.0,1525.0,1505.0,1515.0,1523.0,1539.0,1558.0,1556.0,1529.0,1537.0,1562.0,1620.0,1634.0,1711.0,1770.0,1736.0,1776.0,1827.0,1762.0,1784.0,1768.0,1819.0,1853.0,1790.0,1827.0,1835.0,1861.0,1881.0,1875.0,1968.0,2025.0,1952.0,2023.0,2043.0,2031.0,1992.0,1964.0,1944.0,1916.0,1897.0,1831.0,1823.0,1841.0,1800.0,1740.0,1703.0,1730.0,1653.0,1636.0,1673.0,1620.0,1636.0,1653.0,1730.0,1738.0,1727.0,1715.0,1673.0,1667.0,1671.0,1580.0,1560.0,1624.0,1608.0,1649.0,1655.0,1697.0,1667.0,1612.0,1632.0,1641.0,1588.0,1533.0,1576.0,1594.0,1673.0,1717.0,1693.0,1723.0,1738.0,1784.0,1730.0,1719.0,1671.0,1665.0,1669.0,1618.0,1638.0,1626.0,1608.0,1598.0,1535.0,1547.0,1556.0,1545.0,1517.0,1545.0,1570.0,1547.0,1570.0,1608.0,1598.0,1580.0,1527.0,1554.0,1537.0,1574.0,1562.0,1618.0,1616.0,1679.0,1689.0,1736.0,1734.0,1752.0,1742.0,1699.0,1732.0,1721.0,1673.0,1659.0,1675.0,1641.0,1618.0,1622.0,1610.0,1572.0,1578.0,1564.0,1539.0,1578.0,1531.0,1491.0,1477.0,1416.0,1479.0,1519.0,1537.0,1568.0,1560.0,1568.0,1558.0,1511.0,1541.0,1566.0,1586.0,1596.0,null,null,null,1580.0,1545.0,1533.0,1535.0,1528.0,1512.0,1516.0,1533.0,1519.0,1554.0,1629.0,1622.0,1622.0,1646.0,1648.0,1674.0,1669.0,1657.0,1669.0,1679.0,1693.0,1702.0,1766.0,1744.0,1766.0,1848.0,1860.0,1860.0,1808.0,1881.0,1911.0,1918.0,1824.0,1911.0,2001.0,2017.0,2010.0,2010.0,2020.0,2012.0,2010.0,2015.0,2010.0,2038.0,2024.0,2050.0,2041.0,2045.0,2001.0,1987.0,2029.0,2097.0,2106.0,2139.0,2128.0,2114.0,2090.0,2142.0,2102.0,2109.0,2116.0,2064.0,2052.0,2038.0,2071.0,2069.0,1989.0,2008.0,2022.0,1982.0,2022.0,2111.0,2069.0,null,null,null,null,null,2037.0,1970.0,1885.0,1902.0,1913.0,1905.0,1792.0,1812.0,1792.0,1833.0,1816.0,1812.0,1765.0,1790.0,1777.0,1765.0,1732.0,1761.0,1765.0,1766.0,1756.0,1738.0,1730.0,1735.0,1723.0,1699.0,1715.0,1719.0,1705.0,1730.0,1726.0,1705.0,1725.0,1722.0,1731.0,1709.0,1721.0,1720.0,1692.0,1709.0,1712.0,1747.0,1748.0,1739.0,1722.0,1727.0,1712.0,1703.0,1703.0,1697.0,1700.0,1681.0,1662.0,1662.0,1671.0,1680.0,1701.0,1691.0,1716.0,1705.0,1705.0,1637.0,1659.0,1675.0,1641.0,1612.0,1616.0,1630.0,1636.0,1577.0,1633.0,1650.0,1639.0,1614.0,1619.0,1593.0,1593.0,1596.0,1592.0,1550.0,1530.0,1479.0,1428.0,1478.0,1479.0,1488.0,1492.0,1537.0,1619.0,1632.0,1719.0,1686.0,1748.0,1726.0,1725.0,1727.0,1724.0,1743.0,1714.0,1745.0,1739.0,1746.0,1743.0,1726.0,1714.0,1728.0,1722.0,1726.0,1731.0,1718.0,1706.0,1706.0,1671.0,1658.0,1680.0,1737.0,1810.0,1811.0,1854.0,1845.0,1859.0,1854.0,1862.0,1950.0,1967.0,2004.0,2109.0,1960.0,1978.0,2003.0,1961.0,1982.0,2015.0,2054.0,2047.0,2089.0,2031.0,2104.0,null,2114.0,2116.0,2148.0,2067.0,2063.0,2089.0,2075.0,2059.0,2131.0,2131.0,2116.0,2113.0,2099.0,2054.0,2110.0,2144.0,null,null,null,2182.0,2158.0,2213.0,2322.0,2468.0,2498.0,2631.0,2741.0,2776.0,2784.0,2761.0,2686.0,2726.0,2716.0,2767.0,2792.0,2731.0,2706.0,2726.0,2828.0,2944.0,3016.0,3107.0,2985.0,null,3026.0,3005.0,2965.0,3077.0,3214.0,3433.0,3494.0,3239.0,3448.0,3534.0,3453.0,3468.0,3458.0,3422.0,3412.0,3504.0,3433.0,3544.0,3560.0,3575.0,3656.0,3677.0,3636.0,3412.0,3244.0,3127.0,2970.0,2899.0,3036.0,3000.0,3056.0,2995.0,3000.0,2985.0,2990.0,3000.0,2965.0,2848.0,2919.0,2914.0,2888.0,2934.0,2919.0,2904.0,2741.0,2736.0,2695.0,2731.0,2710.0,2680.0,2665.0,2700.0,2705.0,2715.0,2685.0,2736.0,2746.0,2695.0,2710.0,2670.0,2700.0,2736.0,2710.0,2843.0,2848.0,2817.0,2731.0,2685.0,2654.0,2629.0,2624.0,2553.0,2629.0,2517.0,2543.0,2583.0,2599.0,2629.0,2619.0,2573.0,2548.0,null,null,null,null,null,null,null,2482.0,2507.0,2538.0,2504.0,2447.0,2417.0,2441.0,null,null,null,null,null,null,2611.0,2743.0,2703.0,2692.0,2731.0,2755.0,2724.0,2727.0,2755.0,2765.0,2779.0,2767.0,2762.0,2768.0,2768.0,2796.0,2780.0,2787.0,2768.0,2774.0,2765.0,2768.0,2767.0,2739.0,2709.0,2693.0,2711.0,2718.0,2692.0,2696.0,2736.0,2724.0,2724.0,2733.0,2799.0,2846.0,2799.0,2804.0,2705.0,2766.0,2780.0,2794.0,2806.0,2853.0,2856.0,2902.0,2938.0,2919.0,2957.0,2980.0,2969.0,2948.0,2957.0,2861.0,2881.0,2891.0,2906.0,2890.0,2896.0,2902.0,2932.0,2932.0,2952.0,2994.0,3130.0,3144.0,3186.0,3207.0,3170.0,3164.0,3227.0,3240.0,3227.0,3240.0,3365.0,3340.0,3378.0,3365.0,3378.0,3378.0,3296.0,3321.0,3321.0,3328.0,3271.0,3252.0,3265.0,3240.0,3227.0,3227.0,3240.0,3265.0,3246.0,3321.0,3296.0,3284.0,3309.0,3252.0,3284.0,3240.0,3214.0,3240.0,3246.0,3227.0,3227.0,3189.0,3208.0,3208.0,3183.0,3152.0,3158.0,3177.0,3189.0,3189.0,3164.0,3170.0,3158.0,3214.0,3170.0,3158.0,null,null,null,3197.0,3226.0,3363.0,3444.0,3436.0,3500.0,3488.0,3506.0,3475.0,3462.0,3440.0,3420.0,3432.0,3438.0,3494.0,3568.0,3625.0,3637.0,3638.0,3631.0,3615.0,3543.0,3495.0,3535.0,3561.0,3560.0,3426.0,3443.0,3506.0,3519.0,3552.0,3741.0,3703.0,3696.0,3671.0,3659.0,3609.0,3543.0,3528.0,3461.0,3510.0,3487.0,3465.0,3477.0,3458.0,3451.0,3453.0,3395.0,3436.0,3475.0,3442.0,3347.0,null,3416.0,3374.0,3312.0,3306.0,3289.0,3387.0,3401.0,3365.0,3345.0,3354.0,3393.0,3387.0,3378.0,3355.0,3307.0,3304.0,3283.0,3329.0,3336.0,3400.0,3421.0,3467.0,3444.0,3486.0,3502.0,3535.0,3509.0,3701.0,3757.0,3753.0,3713.0,3673.0,3701.0,3700.0,3692.0,3666.0,3605.0,3688.0,3638.0,3666.0,3581.0,3467.0,3510.0,3461.0,3275.0,3356.0,3354.0,3354.0,null,3366.0,3367.0,3321.0,3300.0,3354.0,3396.0,3413.0,3399.0,3387.0,3422.0,3494.0,3508.0,3517.0,3527.0,3590.0,3621.0,3588.0,3551.0,3543.0,3593.0,3578.0,3559.0,3525.0,3510.0,3502.0,3564.0,3551.0,3551.0,3591.0,3649.0,3663.0,3603.0,3595.0,3571.0,3552.0,3582.0,3509.0,3481.0,3535.0,3539.0,3568.0,3672.0,3692.0,3561.0,3542.0,3543.0,3465.0,3434.0,3387.0,3362.0,3329.0,3448.0,3497.0,3579.0,3576.0,3634.0,3561.0,3485.0,3477.0,3547.0,3425.0,3502.0,3596.0,3699.0,3695.0,3708.0,3826.0,3847.0,3958.0,3998.0,4000.0,4093.0,4205.0,4315.0,4384.0,4567.0,4367.0,4351.0,4441.0,4417.0,4400.0,4285.0,4359.0,4400.0,4450.0,4639.0,4722.0,4862.0,4862.0,4820.0,5035.0,5101.0,5166.0,5356.0,5496.0,5372.0,5199.0,5068.0,5092.0,5208.0,5340.0,5455.0,5611.0,5776.0,5949.0,6065.0,6081.0,6073.0,6254.0,6246.0,6131.0,5949.0,5793.0,5933.0,5900.0,5900.0,5743.0,5620.0,5620.0,5554.0,5496.0,5562.0,5653.0,5661.0,null,5471.0,5372.0,5290.0,5150.0,5166.0,5191.0,5257.0,5134.0,5257.0,5422.0,5496.0,5611.0,5471.0,5587.0,5356.0,5208.0,5323.0,5134.0,5183.0,5191.0,5101.0,null,null,null,null,5370.0,5430.0,5500.0,5660.0,5820.0,5600.0,5440.0,5600.0,5720.0,5820.0,5820.0,6000.0,6050.0,6100.0,6190.0,6350.0,6530.0,6330.0,6360.0,6250.0,6250.0,6110.0,6240.0,6350.0,6410.0],"high":[187.0,186.0,185.0,181.0,179.0,178.0,179.0,174.0,175.0,176.0,174.0,175.0,175.0,176.0,178.0,176.0,177.0,178.0,182.0,185.0,187.0,184.0,187.0,188.0,188.0,187.0,186.0,184.0,184.0,185.0,null,null,null,null,193.0,202.0,212.0,217.0,212.0,215.0,212.0,216.0,217.0,216.0,224.0,229.0,230.0,237.0,237.0,242.0,247.0,252.0,246.0,246.0,245.0,235.0,235.0,237.0,242.0,245.0,254.0,265.0,272.0,274.0,269.0,261.0,267.0,269.0,247.0,254.0,250.0,247.0,243.0,243.0,239.0,237.0,243.0,251.0,263.0,267.0,263.0,259.0,268.0,270.0,271.0,266.0,254.0,252.0,255.0,253.0,256.0,254.0,255.0,251.0,251.0,257.0,257.0,266.0,271.0,270.0,262.0,262.0,260.0,261.0,261.0,271.0,279.0,282.0,273.0,274.0,271.0,262.0,263.0,263.0,263.0,268.0,267.0,268.0,268.0,268.0,267.0,264.0,268.0,265.0,273.0,269.0,269.0,268.0,265.0,272.0,273.0,280.0,284.0,278.0,281.0,278.0,278.0,278.0,279.0,291.0,304.0,318.0,332.0,317.0,313.0,312.0,317.0,317.0,321.0,320.0,315.0,325.0,318.0,313.0,315.0,320.0,326.0,329.0,330.0,334.0,333.0,326.0,325.0,330.0,328.0,328.0,331.0,325.0,324.0,328.0,332.0,327.0,326.0,326.0,326.0,322.0,330.0,327.0,325.0,332.0,338.0,352.0,357.0,354.0,351.0,352.0,350.0,350.0,348.0,350.0,346.0,345.0,346.0,346.0,343.0,341.0,343.0,341.0,341.0,340.0,337.0,340.0,340.0,343.0,344.0,347.0,358.0,363.0,360.0,356.0,361.0,358.0,355.0,357.0,368.0,370.0,385.0,397.0,397.0,405.0,417.0,411.0,415.0,414.0,415.0,393.0,410.0,397.0,391.0,393.0,411.0,425.0,431.0,427.0,431.0,426.0,427.0,428.0,418.0,432.0,451.0,464.0,457.0,457.0,440.0,455.0,455.0,456.0,470.0,482.0,488.0,497.0,517.0,527.0,538.0,536.0,528.0,538.0,null,null,null,551.0,557.0,555.0,559.0,570.0,576.0,570.0,538.0,531.0,536.0,504.0,510.0,512.0,508.0,507.0,497.0,507.0,523.0,542.0,569.0,597.0,626.0,657.0,689.0,716.0,742.0,751.0,770.0,null,846.0,848.0,890.0,909.0,894.0,899.0,931.0,977.0,1025.0,1057.0,1099.0,1154.0,1211.0,1272.0,null,1269.0,1318.0,1382.0,1451.0,1329.0,1327.0,1273.0,1185.0,1280.0,1253.0,1148.0,1121.0,1069.0,1068.0,1107.0,1162.0,1219.0,1280.0,1342.0,1409.0,1474.0,1387.0,1378.0,1437.0,1508.0,1546.0,1553.0,null,null,1611.0,1687.0,1765.0,1832.0,1923.0,1905.0,1940.0,2033.0,2107.0,2049.0,2069.0,2171.0,2266.0,2200.0,2191.0,2159.0,2081.0,2008.0,2005.0,2079.0,2168.0,2176.0,2054.0,2080.0,2107.0,1999.0,2026.0,2005.0,2033.0,2122.0,2228.0,2338.0,2453.0,2473.0,2283.0,2130.0,2224.0,1985.0,1887.0,1863.0,1883.0,1833.0,1842.0,1691.0,1683.0,1652.0,1734.0,1820.0,1705.0,1694.0,1687.0,1768.0,1705.0,1599.0,1678.0,1680.0,1764.0,1809.0,1879.0,1972.0,2042.0,1927.0,1836.0,1853.0,1873.0,1924.0,1785.0,1691.0,1789.0,1715.0,1731.0,1788.0,1644.0,1672.0,1731.0,1720.0,1757.0,1777.0,1715.0,1652.0,1592.0,1464.0,1404.0,1465.0,1347.0,1323.0,1306.0,1286.0,1291.0,1313.0,1292.0,1335.0,1267.0,1259.0,1218.0,1228.0,1232.0,1262.0,1324.0,1286.0,1329.0,1389.0,1458.0,1525.0,1534.0,1567.0,1525.0,1535.0,1561.0,1600.0,1601.0,1575.0,1594.0,1638.0,1715.0,1644.0,1593.0,1606.0,1597.0,1578.0,1443.0,1501.0,1538.0,1585.0,1608.0,1603.0,1593.0,1607.0,1583.0,1583.0,1546.0,1553.0,1564.0,1561.0,1578.0,1528.0,1477.0,1468.0,1461.0,null,null,null,null,null,null,null,null,1372.0,1381.0,1328.0,1335.0,1392.0,1447.0,1372.0,1341.0,1313.0,1262.0,1273.0,1317.0,1328.0,1399.0,1482.0,1463.0,1419.0,1418.0,null,null,null,null,null,null,null,1367.0,1378.0,1329.0,1321.0,1339.0,1380.0,1410.0,1371.0,1396.0,1388.0,1414.0,1465.0,1517.0,1473.0,1448.0,1434.0,1428.0,1416.0,1420.0,1426.0,1434.0,1386.0,1373.0,1394.0,1386.0,1410.0,1365.0,1369.0,1341.0,1357.0,1353.0,1329.0,1299.0,1299.0,1323.0,1343.0,1333.0,1295.0,1270.0,1264.0,1274.0,1254.0,1252.0,1284.0,1313.0,1301.0,1337.0,1357.0,1315.0,1317.0,1303.0,1289.0,1208.0,1214.0,1260.0,1278.0,1289.0,1349.0,1335.0,1311.0,1311.0,1335.0,1331.0,1311.0,1311.0,1272.0,1284.0,1291.0,1287.0,1307.0,1291.0,1274.0,1303.0,1341.0,1384.0,1444.0,1450.0,1493.0,1558.0,1539.0,1501.0,1523.0,1562.0,1592.0,1525.0,1558.0,1578.0,1580.0,1582.0,1586.0,1562.0,1572.0,1606.0,1647.0,1679.0,1711.0,1782.0,1796.0,1825.0,1845.0,1845.0,1790.0,1808.0,1859.0,1875.0,1855.0,1829.0,1847.0,1875.0,1899.0,1891.0,1968.0,2057.0,2084.0,2063.0,2063.0,2075.0,2039.0,2023.0,2013.0,2001.0,1954.0,1901.0,1853.0,1879.0,1841.0,1819.0,1790.0,1764.0,1740.0,1709.0,1719.0,1727.0,1683.0,1675.0,1730.0,1790.0,1770.0,1746.0,1770.0,1717.0,1697.0,1663.0,1588.0,1624.0,1679.0,1653.0,1675.0,1713.0,1717.0,1677.0,1649.0,1659.0,1657.0,1614.0,1616.0,1618.0,1673.0,1738.0,1760.0,1742.0,1778.0,1784.0,1768.0,1780.0,1727.0,1689.0,1709.0,1669.0,1645.0,1661.0,1636.0,1653.0,1584.0,1586.0,1580.0,1574.0,1545.0,1558.0,1596.0,1590.0,1578.0,1641.0,1628.0,1588.0,1602.0,1588.0,1586.0,1586.0,1570.0,1624.0,1628.0,1697.0,1732.0,1760.0,1772.0,1770.0,1760.0,1748.0,1754.0,1738.0,1717.0,1699.0,1725.0,1661.0,1647.0,1645.0,1630.0,1628.0,1582.0,1616.0,1598.0,1586.0,1614.0,1574.0,1499.0,1477.0,1489.0,1519.0,1558.0,1582.0,1590.0,1570.0,1578.0,1562.0,1568.0,1574.0,1594.0,1606.0,null,null,null,1646.0,1589.0,1563.0,1559.0,1552.0,1523.0,1528.0,1549.0,1559.0,1563.0,1629.0,1679.0,1646.0,1657.0,1655.0,1676.0,1688.0,1674.0,1686.0,1686.0,1702.0,1716.0,1768.0,1808.0,1782.0,1848.0,1904.0,1878.0,1881.0,1890.0,1935.0,1940.0,1909.0,1916.0,2001.0,2029.0,2064.0,2034.0,2029.0,2045.0,2050.0,2036.0,2029.0,2045.0,2043.0,2052.0,2052.0,2050.0,2045.0,2012.0,2041.0,2123.0,2116.0,2146.0,2182.0,2151.0,2144.0,2149.0,2158.0,2125.0,2116.0,2135.0,2099.0,2064.0,2097.0,2102.0,2069.0,2069.0,2034.0,2062.0,2031.0,2125.0,2161.0,null,null,null,null,null,2110.0,2084.0,1965.0,1960.0,1947.0,1935.0,1909.0,1832.0,1824.0,1848.0,1854.0,1842.0,1820.0,1811.0,1804.0,1786.0,1772.0,1778.0,1772.0,1785.0,1778.0,1773.0,1761.0,1755.0,1750.0,1735.0,1731.0,1775.0,1734.0,1730.0,1735.0,1723.0,1726.0,1748.0,1733.0,1745.0,1743.0,1739.0,1729.0,1725.0,1724.0,1765.0,1764.0,1740.0,1754.0,1741.0,1746.0,1718.0,1711.0,1714.0,1705.0,1701.0,1684.0,1683.0,1679.0,1680.0,1714.0,1717.0,1716.0,1714.0,1709.0,1699.0,1699.0,1692.0,1688.0,1663.0,1652.0,1641.0,1657.0,1640.0,1654.0,1662.0,1662.0,1672.0,1620.0,1628.0,1617.0,1611.0,1606.0,1603.0,1597.0,1518.0,1509.0,1485.0,1483.0,1500.0,1505.0,1543.0,1619.0,1696.0,1725.0,1747.0,1768.0,1768.0,1752.0,1744.0,1743.0,1743.0,1730.0,1752.0,1753.0,1748.0,1753.0,1746.0,1724.0,1735.0,1739.0,1726.0,1743.0,1756.0,1751.0,1726.0,1709.0,1725.0,1695.0,1737.0,1812.0,1852.0,1856.0,1893.0,1901.0,1873.0,1875.0,1952.0,1978.0,2006.0,2109.0,2067.0,2003.0,2008.0,2015.0,2015.0,2020.0,2066.0,2072.0,2110.0,2118.0,2105.0,null,2144.0,2151.0,2153.0,2089.0,2101.0,2117.0,2097.0,2108.0,2174.0,2146.0,2145.0,2131.0,2127.0,2119.0,2122.0,2165.0,null,null,null,2254.0,2182.0,2221.0,2322.0,2468.0,2499.0,2631.0,2800.0,2867.0,2842.0,2842.0,2797.0,2762.0,2736.0,2833.0,2965.0,2792.0,2752.0,2746.0,2894.0,2990.0,3046.0,3117.0,3117.0,null,3107.0,3087.0,3016.0,3097.0,3214.0,3433.0,3555.0,3549.0,3509.0,3549.0,3590.0,3539.0,3590.0,3509.0,3483.0,3600.0,3529.0,3672.0,3610.0,3621.0,3753.0,3692.0,3788.0,3666.0,3300.0,3204.0,3178.0,2949.0,3036.0,3127.0,3122.0,3112.0,3066.0,3051.0,3036.0,3026.0,3021.0,2980.0,2939.0,2944.0,2924.0,2965.0,2960.0,2949.0,2904.0,2797.0,2746.0,2746.0,2746.0,2746.0,2705.0,2746.0,2746.0,2766.0,2746.0,2792.0,2797.0,2792.0,2726.0,2741.0,2736.0,2741.0,2771.0,2899.0,2914.0,2883.0,2863.0,2827.0,2705.0,2726.0,2660.0,2629.0,2660.0,2680.0,2578.0,2609.0,2685.0,2680.0,2665.0,2665.0,2619.0,null,null,null,null,null,null,null,2585.0,2579.0,2579.0,2577.0,2516.0,2453.0,2441.0,null,null,null,null,null,null,2611.0,2757.0,2830.0,2748.0,2754.0,2786.0,2783.0,2755.0,2777.0,2815.0,2807.0,2817.0,2794.0,2792.0,2792.0,2814.0,2813.0,2799.0,2795.0,2799.0,2792.0,2779.0,2780.0,2815.0,2787.0,2716.0,2725.0,2728.0,2704.0,2722.0,2746.0,2780.0,2784.0,2766.0,2811.0,2860.0,2865.0,2827.0,2806.0,2796.0,2811.0,2811.0,2828.0,2904.0,2894.0,2929.0,2975.0,2963.0,3076.0,2986.0,3019.0,2975.0,2972.0,2944.0,2935.0,2928.0,2934.0,2933.0,2927.0,2955.0,2943.0,2961.0,2979.0,3045.0,3143.0,3233.0,3233.0,3211.0,3202.0,3196.0,3259.0,3271.0,3252.0,3259.0,3391.0,3403.0,3384.0,3441.0,3397.0,3403.0,3372.0,3378.0,3378.0,3359.0,3353.0,3303.0,3265.0,3271.0,3252.0,3252.0,3240.0,3265.0,3277.0,3334.0,3347.0,3309.0,3309.0,3347.0,3315.0,3328.0,3290.0,3309.0,3296.0,3246.0,3240.0,3214.0,3221.0,3233.0,3227.0,3189.0,3196.0,3208.0,3214.0,3214.0,3208.0,3208.0,3183.0,3221.0,3196.0,3208.0,null,null,null,3252.0,3271.0,3415.0,3537.0,3502.0,3537.0,3538.0,3543.0,3531.0,3551.0,3502.0,3461.0,3461.0,3453.0,3532.0,3600.0,3626.0,3667.0,3667.0,3664.0,3631.0,3662.0,3648.0,3601.0,3591.0,3617.0,3550.0,3443.0,3506.0,3519.0,3552.0,3776.0,3797.0,3748.0,3741.0,3730.0,3692.0,3634.0,3607.0,3588.0,3543.0,3543.0,3493.0,3521.0,3584.0,3473.0,3534.0,3509.0,3475.0,3517.0,3509.0,3428.0,null,3443.0,3436.0,3345.0,3312.0,3357.0,3387.0,3419.0,3411.0,3413.0,3355.0,3378.0,3401.0,3424.0,3420.0,3370.0,3377.0,3345.0,3337.0,3377.0,3400.0,3421.0,3467.0,3509.0,3500.0,3507.0,3617.0,3609.0,3701.0,3841.0,3799.0,3749.0,3790.0,3757.0,3748.0,3700.0,3708.0,3691.0,3700.0,3700.0,3700.0,3698.0,3604.0,3589.0,3510.0,3456.0,3356.0,3367.0,3380.0,null,3378.0,3378.0,3378.0,3318.0,3354.0,3396.0,3413.0,3467.0,3465.0,3481.0,3494.0,3509.0,3528.0,3546.0,3590.0,3658.0,3657.0,3623.0,3634.0,3642.0,3593.0,3625.0,3612.0,3590.0,3589.0,3584.0,3588.0,3621.0,3617.0,3649.0,3675.0,3603.0,3625.0,3630.0,3589.0,3584.0,3566.0,3509.0,3542.0,3539.0,3573.0,3672.0,3765.0,3708.0,3634.0,3601.0,3543.0,3456.0,3494.0,3436.0,3378.0,3448.0,3497.0,3579.0,3650.0,3661.0,3656.0,3576.0,3529.0,3584.0,3539.0,3526.0,3596.0,3700.0,3741.0,3774.0,3826.0,3898.0,3958.0,4065.0,4052.0,4093.0,4205.0,4315.0,4445.0,4567.0,4614.0,4433.0,4441.0,4573.0,4474.0,4425.0,4425.0,4400.0,4516.0,4639.0,4722.0,4862.0,5002.0,5043.0,5035.0,5101.0,5208.0,5356.0,5496.0,5554.0,5397.0,5315.0,5158.0,5208.0,5340.0,5455.0,5611.0,5776.0,5949.0,6065.0,6229.0,6188.0,6254.0,6435.0,6238.0,6131.0,6089.0,5933.0,5949.0,6098.0,6073.0,5793.0,5752.0,5768.0,5603.0,5636.0,5727.0,5735.0,null,5686.0,5702.0,5323.0,5232.0,5290.0,5323.0,5364.0,5389.0,5290.0,5422.0,5554.0,5636.0,5620.0,5611.0,5438.0,5438.0,5381.0,5356.0,5323.0,5274.0,5274.0,null,null,null,null,5410.0,5430.0,5500.0,5660.0,5820.0,5600.0,5570.0,5620.0,5720.0,5890.0,5890.0,6000.0,6050.0,6230.0,6350.0,6380.0,6530.0,6630.0,6490.0,6410.0,6390.0,6150.0,6240.0,6350.0,6520.0],"low":[179.0,183.0,179.0,178.0,176.0,175.0,172.0,167.0,171.0,171.0,168.0,173.0,171.0,173.0,173.0,174.0,174.0,174.0,175.0,179.0,179.0,182.0,180.0,182.0,184.0,183.0,184.0,182.0,183.0,181.0,null,null,null,null,193.0,193.0,203.0,210.0,208.0,210.0,204.0,210.0,211.0,210.0,215.0,217.0,218.0,221.0,231.0,231.0,236.0,238.0,236.0,237.0,232.0,224.0,224.0,231.0,232.0,232.0,244.0,253.0,264.0,262.0,256.0,249.0,252.0,250.0,241.0,241.0,236.0,230.0,235.0,230.0,228.0,223.0,229.0,240.0,250.0,259.0,255.0,246.0,252.0,255.0,255.0,249.0,244.0,244.0,247.0,245.0,248.0,249.0,249.0,245.0,243.0,246.0,251.0,247.0,246.0,259.0,254.0,254.0,256.0,251.0,253.0,257.0,272.0,270.0,263.0,263.0,259.0,252.0,246.0,252.0,255.0,260.0,262.0,261.0,259.0,261.0,261.0,259.0,261.0,260.0,261.0,263.0,263.0,263.0,260.0,263.0,265.0,270.0,273.0,269.0,265.0,269.0,272.0,261.0,272.0,277.0,279.0,309.0,320.0,308.0,295.0,305.0,301.0,306.0,313.0,310.0,308.0,312.0,307.0,305.0,308.0,313.0,320.0,317.0,321.0,323.0,317.0,317.0,313.0,317.0,319.0,320.0,317.0,308.0,302.0,319.0,322.0,309.0,307.0,308.0,311.0,308.0,313.0,312.0,316.0,323.0,327.0,335.0,346.0,333.0,326.0,341.0,337.0,345.0,339.0,339.0,336.0,333.0,333.0,336.0,334.0,331.0,330.0,331.0,325.0,327.0,332.0,331.0,335.0,336.0,335.0,338.0,347.0,355.0,347.0,343.0,351.0,349.0,345.0,347.0,346.0,362.0,365.0,381.0,384.0,393.0,390.0,395.0,399.0,399.0,404.0,390.0,380.0,383.0,385.0,393.0,401.0,406.0,411.0,406.0,414.0,416.0,413.0,410.0,406.0,413.0,428.0,432.0,428.0,434.0,426.0,433.0,446.0,441.0,452.0,454.0,458.0,461.0,493.0,496.0,510.0,510.0,515.0,493.0,null,null,null,550.0,524.0,529.0,541.0,554.0,566.0,544.0,536.0,531.0,529.0,504.0,500.0,494.0,479.0,476.0,470.0,494.0,507.0,536.0,565.0,597.0,626.0,635.0,659.0,704.0,709.0,723.0,734.0,null,783.0,825.0,805.0,836.0,842.0,841.0,924.0,931.0,952.0,1016.0,1090.0,1153.0,1211.0,1272.0,null,1227.0,1269.0,1379.0,1329.0,1328.0,1262.0,1209.0,1185.0,1159.0,1142.0,1118.0,1066.0,1017.0,966.0,1106.0,1101.0,1207.0,1242.0,1340.0,1345.0,1334.0,1299.0,1304.0,1429.0,1409.0,1429.0,1407.0,null,null,1611.0,1607.0,1620.0,1832.0,1757.0,1813.0,1901.0,1959.0,1928.0,1861.0,2055.0,2096.0,2057.0,2041.0,2086.0,2079.0,1986.0,1894.0,1900.0,2012.0,2101.0,2054.0,1977.0,2033.0,1972.0,1926.0,1943.0,1906.0,1932.0,2117.0,2180.0,2235.0,2240.0,2304.0,2238.0,2130.0,2024.0,1985.0,1887.0,1792.0,1810.0,1788.0,1699.0,1639.0,1566.0,1652.0,1734.0,1648.0,1666.0,1589.0,1616.0,1768.0,1680.0,1599.0,1519.0,1680.0,1609.0,1687.0,1879.0,1802.0,1869.0,1838.0,1761.0,1697.0,1748.0,1769.0,1730.0,1691.0,1633.0,1588.0,1694.0,1638.0,1580.0,1588.0,1658.0,1616.0,1693.0,1668.0,1636.0,1591.0,1525.0,1458.0,1404.0,1344.0,1314.0,1280.0,1219.0,1178.0,1233.0,1239.0,1244.0,1276.0,1267.0,1229.0,1169.0,1141.0,1154.0,1219.0,1234.0,1204.0,1233.0,1346.0,1458.0,1386.0,1461.0,1456.0,1411.0,1413.0,1482.0,1525.0,1503.0,1482.0,1474.0,1606.0,1567.0,1550.0,1527.0,1552.0,1533.0,1490.0,1429.0,1359.0,1483.0,1475.0,1483.0,1531.0,1533.0,1514.0,1503.0,1515.0,1498.0,1506.0,1461.0,1450.0,1489.0,1454.0,1409.0,1350.0,1351.0,null,null,null,null,null,null,null,null,1300.0,1306.0,1269.0,1211.0,1374.0,1322.0,1286.0,1271.0,1244.0,1198.0,1218.0,1231.0,1244.0,1355.0,1383.0,1408.0,1390.0,1370.0,null,null,null,null,null,null,null,1367.0,1355.0,1329.0,1321.0,1315.0,1295.0,1317.0,1331.0,1315.0,1335.0,1345.0,1382.0,1410.0,1434.0,1412.0,1400.0,1394.0,1392.0,1388.0,1384.0,1382.0,1378.0,1373.0,1373.0,1361.0,1359.0,1351.0,1345.0,1333.0,1331.0,1323.0,1307.0,1299.0,1299.0,1295.0,1289.0,1293.0,1276.0,1270.0,1264.0,1260.0,1254.0,1252.0,1250.0,1254.0,1256.0,1264.0,1295.0,1266.0,1250.0,1254.0,1214.0,1171.0,1179.0,1157.0,1222.0,1254.0,1289.0,1236.0,1256.0,1244.0,1264.0,1270.0,1272.0,1264.0,1246.0,1244.0,1244.0,1240.0,1266.0,1264.0,1250.0,1260.0,1289.0,1384.0,1339.0,1363.0,1458.0,1477.0,1444.0,1444.0,1446.0,1509.0,1511.0,1493.0,1479.0,1503.0,1515.0,1525.0,1539.0,1517.0,1517.0,1523.0,1547.0,1576.0,1634.0,1671.0,1721.0,1709.0,1766.0,1750.0,1732.0,1760.0,1764.0,1821.0,1768.0,1772.0,1784.0,1810.0,1841.0,1847.0,1871.0,2009.0,1952.0,1883.0,1918.0,1992.0,1952.0,1936.0,1920.0,1865.0,1871.0,1827.0,1782.0,1825.0,1788.0,1740.0,1685.0,1699.0,1653.0,1590.0,1643.0,1598.0,1600.0,1608.0,1641.0,1719.0,1679.0,1699.0,1669.0,1651.0,1643.0,1576.0,1511.0,1602.0,1586.0,1566.0,1638.0,1636.0,1641.0,1598.0,1580.0,1592.0,1582.0,1533.0,1519.0,1578.0,1594.0,1641.0,1677.0,1669.0,1701.0,1717.0,1713.0,1705.0,1669.0,1638.0,1659.0,1612.0,1588.0,1626.0,1598.0,1592.0,1531.0,1537.0,1547.0,1501.0,1481.0,1493.0,1507.0,1543.0,1525.0,1568.0,1580.0,1545.0,1523.0,1519.0,1517.0,1519.0,1549.0,1539.0,1588.0,1598.0,1663.0,1669.0,1675.0,1699.0,1736.0,1683.0,1687.0,1693.0,1643.0,1626.0,1643.0,1608.0,1594.0,1612.0,1606.0,1572.0,1556.0,1558.0,1525.0,1525.0,1527.0,1491.0,1456.0,1402.0,1424.0,1489.0,1519.0,1543.0,1554.0,1523.0,1529.0,1489.0,1501.0,1521.0,1547.0,1568.0,null,null,null,1545.0,1526.0,1526.0,1507.0,1505.0,1500.0,1493.0,1502.0,1516.0,1519.0,1556.0,1610.0,1594.0,1559.0,1610.0,1636.0,1657.0,1641.0,1641.0,1657.0,1676.0,1679.0,1695.0,1740.0,1747.0,1808.0,1794.0,1815.0,1803.0,1791.0,1881.0,1904.0,1824.0,1794.0,1937.0,1954.0,1998.0,1970.0,1972.0,1987.0,1975.0,1998.0,1998.0,1989.0,2001.0,1982.0,2008.0,2017.0,1972.0,1956.0,1965.0,2001.0,2043.0,2071.0,2102.0,2088.0,2050.0,2097.0,2069.0,2081.0,2083.0,2052.0,1996.0,2010.0,2022.0,2045.0,1977.0,1968.0,1998.0,1982.0,1975.0,2022.0,2069.0,null,null,null,null,null,2029.0,1965.0,1876.0,1871.0,1871.0,1856.0,1787.0,1787.0,1762.0,1784.0,1804.0,1790.0,1763.0,1748.0,1757.0,1743.0,1729.0,1732.0,1739.0,1740.0,1733.0,1729.0,1723.0,1730.0,1723.0,1689.0,1692.0,1697.0,1703.0,1705.0,1714.0,1688.0,1705.0,1706.0,1706.0,1709.0,1709.0,1705.0,1692.0,1684.0,1705.0,1727.0,1718.0,1714.0,1718.0,1709.0,1709.0,1694.0,1694.0,1695.0,1690.0,1680.0,1642.0,1643.0,1645.0,1658.0,1673.0,1660.0,1667.0,1684.0,1694.0,1633.0,1629.0,1651.0,1607.0,1607.0,1610.0,1604.0,1612.0,1539.0,1571.0,1589.0,1631.0,1607.0,1607.0,1588.0,1590.0,1591.0,1565.0,1541.0,1489.0,1477.0,1425.0,1424.0,1411.0,1469.0,1473.0,1479.0,1535.0,1611.0,1620.0,1682.0,1671.0,1702.0,1707.0,1705.0,1709.0,1705.0,1701.0,1690.0,1711.0,1723.0,1715.0,1715.0,1702.0,1702.0,1703.0,1715.0,1715.0,1706.0,1706.0,1697.0,1615.0,1648.0,1641.0,1680.0,1737.0,1799.0,1792.0,1823.0,1849.0,1842.0,1833.0,1876.0,1907.0,1925.0,1992.0,1960.0,1920.0,1940.0,1925.0,1926.0,1971.0,2021.0,2035.0,2047.0,2029.0,2012.0,null,2053.0,2079.0,2076.0,2056.0,2026.0,2060.0,2059.0,2008.0,2048.0,2018.0,2046.0,2076.0,2062.0,2051.0,2057.0,2072.0,null,null,null,1980.0,2107.0,2086.0,2173.0,2335.0,2411.0,2500.0,2692.0,2650.0,2691.0,2650.0,2686.0,2680.0,2640.0,2716.0,2787.0,2680.0,2696.0,2691.0,2706.0,2746.0,2955.0,2995.0,2955.0,null,2985.0,2980.0,2873.0,2960.0,3005.0,3270.0,3402.0,3239.0,3178.0,3382.0,3412.0,3305.0,3422.0,3387.0,3382.0,3407.0,3382.0,3433.0,3514.0,3524.0,3570.0,3590.0,3585.0,3412.0,3244.0,3021.0,2919.0,2782.0,2848.0,2949.0,2949.0,2990.0,2965.0,2965.0,2960.0,2965.0,2944.0,2812.0,2848.0,2858.0,2807.0,2838.0,2878.0,2883.0,2731.0,2695.0,2609.0,2690.0,2690.0,2649.0,2644.0,2634.0,2700.0,2705.0,2660.0,2675.0,2700.0,2695.0,2644.0,2670.0,2660.0,2700.0,2710.0,2705.0,2802.0,2756.0,2726.0,2680.0,2568.0,2593.0,2543.0,2431.0,2553.0,2517.0,2471.0,2522.0,2578.0,2604.0,2604.0,2573.0,2532.0,null,null,null,null,null,null,null,2370.0,2473.0,2516.0,2489.0,2446.0,2405.0,2441.0,null,null,null,null,null,null,2582.0,2655.0,2680.0,2690.0,2692.0,2723.0,2694.0,2680.0,2703.0,2749.0,2754.0,2767.0,2743.0,2747.0,2744.0,2753.0,2770.0,2770.0,2762.0,2761.0,2753.0,2744.0,2746.0,2735.0,2677.0,2670.0,2674.0,2696.0,2597.0,2624.0,2690.0,2713.0,2682.0,2706.0,2736.0,2779.0,2782.0,2762.0,2668.0,2736.0,2747.0,2768.0,2737.0,2749.0,2802.0,2835.0,2902.0,2913.0,2950.0,2955.0,2940.0,2921.0,2907.0,2861.0,2869.0,2863.0,2878.0,2863.0,2877.0,2894.0,2900.0,2904.0,2931.0,2982.0,3006.0,3135.0,3120.0,3145.0,3164.0,3145.0,3189.0,3189.0,3189.0,3196.0,3246.0,3290.0,3340.0,3359.0,3315.0,3334.0,3290.0,3271.0,3284.0,3303.0,3246.0,3214.0,3214.0,3202.0,3214.0,3214.0,3221.0,3221.0,3240.0,3240.0,3265.0,3252.0,3271.0,3252.0,3259.0,3240.0,3202.0,3214.0,3233.0,3208.0,3202.0,3139.0,3158.0,3183.0,3152.0,3152.0,3145.0,3164.0,3177.0,3126.0,3133.0,3133.0,3133.0,3145.0,3152.0,3152.0,null,null,null,3189.0,3205.0,3255.0,3378.0,3403.0,3413.0,3484.0,3462.0,3453.0,3455.0,3434.0,3378.0,3362.0,3358.0,3440.0,3532.0,3551.0,3572.0,3603.0,3588.0,3543.0,3532.0,3461.0,3446.0,3543.0,3551.0,3425.0,3443.0,3472.0,3494.0,3543.0,3626.0,3700.0,3668.0,3646.0,3624.0,3603.0,3542.0,3523.0,3459.0,3466.0,3455.0,3455.0,3448.0,3444.0,3438.0,3438.0,3379.0,3378.0,3378.0,3428.0,3312.0,null,3326.0,3344.0,3312.0,3292.0,3288.0,3298.0,3354.0,3328.0,3317.0,3295.0,3304.0,3337.0,3361.0,3342.0,3307.0,3294.0,3293.0,3296.0,3312.0,3304.0,3317.0,3379.0,3398.0,3316.0,3404.0,3461.0,3464.0,3701.0,3704.0,3708.0,3683.0,3669.0,3635.0,3664.0,3667.0,3626.0,3543.0,3563.0,3589.0,3609.0,3545.0,3460.0,3472.0,3393.0,3273.0,3290.0,3339.0,3322.0,null,3329.0,3328.0,3317.0,3300.0,3298.0,3396.0,3412.0,3399.0,3371.0,3391.0,3455.0,3474.0,3487.0,3495.0,3586.0,3599.0,3588.0,3507.0,3510.0,3593.0,3528.0,3536.0,3498.0,3487.0,3502.0,3524.0,3532.0,3542.0,3535.0,3582.0,3613.0,3603.0,3595.0,3560.0,3552.0,3542.0,3509.0,3481.0,3475.0,3490.0,3551.0,3579.0,3644.0,3561.0,3528.0,3481.0,3458.0,3434.0,3384.0,3321.0,3280.0,3448.0,3497.0,3579.0,3570.0,3569.0,3543.0,3485.0,3424.0,3440.0,3397.0,3399.0,3531.0,3626.0,3626.0,3675.0,3717.0,3752.0,3848.0,3949.0,3925.0,3934.0,4095.0,4315.0,4359.0,4342.0,4367.0,4301.0,4400.0,4367.0,4367.0,4285.0,4178.0,4351.0,4425.0,4425.0,4722.0,4862.0,4787.0,4796.0,4754.0,5101.0,5142.0,5183.0,5397.0,5331.0,5199.0,5068.0,4944.0,5109.0,5232.0,5447.0,5611.0,5776.0,5949.0,6065.0,5933.0,5982.0,6172.0,6213.0,6131.0,5949.0,5793.0,5702.0,5883.0,5784.0,5743.0,5620.0,5562.0,5471.0,5414.0,5504.0,5570.0,5513.0,null,5438.0,5372.0,5290.0,5134.0,5109.0,5150.0,5175.0,5101.0,5150.0,5290.0,5447.0,5430.0,5438.0,5447.0,5356.0,5199.0,5117.0,5125.0,5068.0,5150.0,5084.0,null,null,null,null,5120.0,5410.0,5500.0,5550.0,5740.0,5600.0,5440.0,5410.0,5720.0,5700.0,5730.0,6000.0,6050.0,6030.0,6110.0,6120.0,6530.0,6300.0,6330.0,6150.0,6110.0,6050.0,5940.0,6250.0,6350.0],"name":"\u0642\u06cc\u0645\u062a","open":[179.0,183.0,179.0,181.0,178.0,178.0,175.0,168.0,174.0,176.0,173.0,173.0,175.0,173.0,173.0,176.0,174.0,177.0,176.0,179.0,181.0,184.0,182.0,185.0,188.0,187.0,185.0,182.0,183.0,185.0,null,null,null,null,193.0,202.0,203.0,216.0,212.0,214.0,204.0,213.0,217.0,213.0,215.0,221.0,230.0,221.0,237.0,237.0,236.0,245.0,236.0,238.0,240.0,231.0,233.0,231.0,232.0,239.0,247.0,255.0,272.0,273.0,259.0,254.0,259.0,267.0,247.0,254.0,245.0,240.0,238.0,243.0,235.0,231.0,229.0,251.0,259.0,261.0,263.0,259.0,258.0,268.0,271.0,266.0,244.0,244.0,252.0,246.0,248.0,250.0,250.0,245.0,246.0,250.0,255.0,250.0,261.0,265.0,256.0,258.0,259.0,255.0,257.0,261.0,274.0,282.0,271.0,269.0,271.0,261.0,256.0,252.0,262.0,263.0,264.0,266.0,263.0,261.0,262.0,262.0,263.0,265.0,263.0,264.0,269.0,263.0,260.0,269.0,269.0,270.0,276.0,278.0,277.0,278.0,273.0,278.0,273.0,279.0,293.0,318.0,324.0,311.0,298.0,305.0,303.0,313.0,317.0,320.0,308.0,314.0,318.0,306.0,312.0,313.0,320.0,323.0,326.0,329.0,327.0,317.0,319.0,330.0,319.0,328.0,321.0,323.0,312.0,326.0,332.0,319.0,326.0,312.0,326.0,308.0,323.0,327.0,317.0,325.0,332.0,340.0,357.0,354.0,339.0,352.0,337.0,350.0,342.0,350.0,345.0,335.0,333.0,336.0,343.0,335.0,343.0,332.0,335.0,327.0,335.0,332.0,338.0,337.0,337.0,342.0,351.0,360.0,356.0,343.0,361.0,357.0,354.0,353.0,354.0,365.0,371.0,397.0,397.0,393.0,401.0,408.0,410.0,413.0,408.0,390.0,380.0,394.0,385.0,393.0,408.0,406.0,431.0,413.0,414.0,420.0,420.0,428.0,413.0,420.0,451.0,464.0,445.0,457.0,434.0,433.0,455.0,441.0,459.0,466.0,488.0,476.0,517.0,498.0,537.0,536.0,516.0,493.0,null,null,null,551.0,537.0,538.0,559.0,554.0,571.0,559.0,537.0,531.0,529.0,504.0,500.0,510.0,506.0,494.0,483.0,500.0,519.0,536.0,569.0,597.0,626.0,657.0,683.0,716.0,727.0,726.0,734.0,null,807.0,837.0,878.0,836.0,894.0,856.0,931.0,977.0,1005.0,1043.0,1099.0,1154.0,1211.0,1272.0,null,1269.0,1269.0,1382.0,1451.0,1329.0,1262.0,1215.0,1185.0,1206.0,1253.0,1141.0,1066.0,1017.0,966.0,1107.0,1162.0,1219.0,1270.0,1342.0,1376.0,1474.0,1334.0,1313.0,1437.0,1508.0,1546.0,1479.0,null,null,1611.0,1687.0,1683.0,1832.0,1923.0,1813.0,1904.0,2033.0,2107.0,1927.0,2069.0,2170.0,2260.0,2041.0,2186.0,2139.0,2012.0,1894.0,1985.0,2073.0,2137.0,2144.0,1980.0,2038.0,2107.0,1934.0,1943.0,1991.0,2030.0,2121.0,2228.0,2338.0,2453.0,2425.0,2266.0,2130.0,2139.0,1985.0,1887.0,1792.0,1880.0,1788.0,1715.0,1650.0,1588.0,1652.0,1734.0,1820.0,1705.0,1589.0,1687.0,1768.0,1694.0,1599.0,1519.0,1680.0,1726.0,1747.0,1879.0,1972.0,1906.0,1858.0,1761.0,1786.0,1873.0,1924.0,1757.0,1691.0,1633.0,1653.0,1694.0,1788.0,1604.0,1588.0,1726.0,1720.0,1693.0,1694.0,1636.0,1641.0,1588.0,1458.0,1404.0,1398.0,1347.0,1280.0,1286.0,1178.0,1265.0,1270.0,1244.0,1322.0,1267.0,1229.0,1170.0,1191.0,1186.0,1261.0,1318.0,1204.0,1233.0,1389.0,1458.0,1450.0,1481.0,1567.0,1413.0,1413.0,1514.0,1556.0,1561.0,1544.0,1503.0,1637.0,1672.0,1588.0,1536.0,1552.0,1566.0,1578.0,1440.0,1359.0,1538.0,1585.0,1484.0,1588.0,1551.0,1576.0,1543.0,1528.0,1546.0,1506.0,1556.0,1482.0,1513.0,1484.0,1456.0,1421.0,1351.0,null,null,null,null,null,null,null,null,1359.0,1337.0,1317.0,1222.0,1392.0,1443.0,1346.0,1291.0,1264.0,1240.0,1218.0,1317.0,1298.0,1399.0,1482.0,1412.0,1407.0,1375.0,null,null,null,null,null,null,null,1367.0,1355.0,1329.0,1321.0,1315.0,1295.0,1376.0,1331.0,1315.0,1384.0,1345.0,1416.0,1458.0,1446.0,1412.0,1402.0,1394.0,1398.0,1388.0,1384.0,1396.0,1384.0,1373.0,1373.0,1361.0,1359.0,1351.0,1345.0,1333.0,1331.0,1323.0,1311.0,1299.0,1299.0,1295.0,1327.0,1295.0,1291.0,1270.0,1264.0,1260.0,1254.0,1252.0,1250.0,1254.0,1301.0,1264.0,1337.0,1282.0,1250.0,1274.0,1289.0,1171.0,1179.0,1157.0,1222.0,1264.0,1349.0,1295.0,1309.0,1244.0,1264.0,1331.0,1311.0,1311.0,1258.0,1246.0,1268.0,1244.0,1289.0,1274.0,1274.0,1260.0,1311.0,1384.0,1384.0,1380.0,1477.0,1558.0,1517.0,1444.0,1473.0,1537.0,1578.0,1525.0,1487.0,1503.0,1556.0,1547.0,1558.0,1560.0,1519.0,1552.0,1592.0,1576.0,1634.0,1717.0,1788.0,1709.0,1800.0,1821.0,1732.0,1760.0,1766.0,1825.0,1855.0,1806.0,1847.0,1821.0,1841.0,1891.0,1885.0,2057.0,1986.0,1895.0,2063.0,1992.0,2039.0,1936.0,1922.0,1924.0,1934.0,1865.0,1782.0,1855.0,1841.0,1780.0,1738.0,1699.0,1740.0,1630.0,1643.0,1715.0,1683.0,1661.0,1669.0,1790.0,1748.0,1736.0,1770.0,1717.0,1659.0,1663.0,1570.0,1602.0,1679.0,1618.0,1638.0,1651.0,1699.0,1677.0,1580.0,1618.0,1647.0,1582.0,1519.0,1590.0,1594.0,1641.0,1709.0,1689.0,1748.0,1758.0,1713.0,1736.0,1727.0,1638.0,1659.0,1655.0,1598.0,1643.0,1600.0,1592.0,1578.0,1562.0,1572.0,1547.0,1509.0,1497.0,1507.0,1576.0,1525.0,1568.0,1608.0,1588.0,1547.0,1541.0,1531.0,1519.0,1558.0,1562.0,1618.0,1618.0,1703.0,1681.0,1762.0,1701.0,1760.0,1705.0,1687.0,1693.0,1699.0,1649.0,1719.0,1643.0,1608.0,1618.0,1616.0,1628.0,1560.0,1558.0,1568.0,1525.0,1578.0,1521.0,1477.0,1458.0,1430.0,1489.0,1558.0,1574.0,1570.0,1562.0,1578.0,1562.0,1515.0,1541.0,1547.0,1578.0,null,null,null,1646.0,1589.0,1545.0,1533.0,1505.0,1500.0,1528.0,1531.0,1528.0,1519.0,1587.0,1676.0,1641.0,1615.0,1646.0,1639.0,1657.0,1669.0,1646.0,1657.0,1695.0,1693.0,1695.0,1775.0,1763.0,1810.0,1883.0,1836.0,1881.0,1846.0,1916.0,1940.0,1909.0,1834.0,1944.0,2029.0,2015.0,2027.0,2012.0,2045.0,1975.0,1998.0,2029.0,2010.0,2031.0,1982.0,2008.0,2045.0,2017.0,1956.0,1965.0,2015.0,2116.0,2074.0,2154.0,2137.0,2114.0,2111.0,2142.0,2083.0,2083.0,2095.0,2048.0,2050.0,2022.0,2092.0,2069.0,1975.0,2034.0,2022.0,1975.0,2022.0,2109.0,null,null,null,null,null,2110.0,2004.0,1961.0,1871.0,1901.0,1910.0,1909.0,1790.0,1762.0,1803.0,1854.0,1842.0,1792.0,1769.0,1757.0,1769.0,1769.0,1732.0,1761.0,1758.0,1733.0,1741.0,1732.0,1731.0,1732.0,1723.0,1731.0,1701.0,1724.0,1722.0,1735.0,1714.0,1725.0,1735.0,1706.0,1745.0,1710.0,1705.0,1729.0,1697.0,1720.0,1727.0,1718.0,1740.0,1754.0,1709.0,1709.0,1718.0,1694.0,1699.0,1696.0,1688.0,1684.0,1662.0,1646.0,1671.0,1695.0,1660.0,1667.0,1684.0,1695.0,1684.0,1629.0,1651.0,1688.0,1663.0,1611.0,1616.0,1651.0,1608.0,1571.0,1589.0,1662.0,1672.0,1607.0,1604.0,1590.0,1591.0,1596.0,1578.0,1541.0,1493.0,1474.0,1424.0,1411.0,1485.0,1473.0,1504.0,1535.0,1633.0,1620.0,1735.0,1672.0,1722.0,1735.0,1725.0,1709.0,1714.0,1706.0,1690.0,1712.0,1736.0,1747.0,1715.0,1718.0,1702.0,1739.0,1722.0,1743.0,1743.0,1731.0,1703.0,1684.0,1673.0,1645.0,1680.0,1737.0,1813.0,1812.0,1823.0,1875.0,1871.0,1863.0,1903.0,1950.0,1982.0,2033.0,1960.0,2003.0,1940.0,2003.0,1961.0,2012.0,2021.0,2072.0,2072.0,2063.0,2012.0,null,2119.0,2115.0,2076.0,2089.0,2067.0,2106.0,2059.0,2076.0,2097.0,2114.0,2110.0,2076.0,2110.0,2119.0,2059.0,2089.0,null,null,null,2234.0,2182.0,2114.0,2183.0,2335.0,2483.0,2500.0,2800.0,2782.0,2726.0,2743.0,2711.0,2752.0,2701.0,2782.0,2965.0,2741.0,2696.0,2706.0,2777.0,2833.0,3046.0,3046.0,3117.0,null,3016.0,3087.0,3005.0,3000.0,3005.0,3295.0,3549.0,3458.0,3290.0,3382.0,3483.0,3483.0,3483.0,3443.0,3483.0,3407.0,3458.0,3433.0,3595.0,3560.0,3570.0,3661.0,3651.0,3656.0,3244.0,3021.0,3178.0,2949.0,2848.0,3127.0,3051.0,3097.0,3026.0,3010.0,2975.0,3021.0,3021.0,2980.0,2848.0,2899.0,2858.0,2868.0,2899.0,2949.0,2904.0,2726.0,2741.0,2690.0,2700.0,2680.0,2654.0,2670.0,2746.0,2726.0,2700.0,2710.0,2700.0,2741.0,2726.0,2700.0,2670.0,2700.0,2751.0,2761.0,2807.0,2868.0,2853.0,2817.0,2700.0,2649.0,2660.0,2553.0,2563.0,2593.0,2492.0,2583.0,2588.0,2624.0,2665.0,2665.0,2548.0,null,null,null,null,null,null,null,2370.0,2516.0,2567.0,2516.0,2469.0,2433.0,2441.0,null,null,null,null,null,null,2611.0,2686.0,2794.0,2703.0,2699.0,2723.0,2750.0,2718.0,2755.0,2768.0,2807.0,2767.0,2793.0,2752.0,2792.0,2814.0,2813.0,2771.0,2792.0,2798.0,2792.0,2779.0,2780.0,2768.0,2724.0,2687.0,2693.0,2696.0,2704.0,2624.0,2690.0,2761.0,2724.0,2718.0,2777.0,2809.0,2843.0,2814.0,2806.0,2736.0,2747.0,2768.0,2792.0,2750.0,2802.0,2837.0,2931.0,2950.0,2955.0,2955.0,2940.0,2969.0,2907.0,2944.0,2872.0,2925.0,2925.0,2933.0,2882.0,2894.0,2943.0,2904.0,2976.0,2982.0,3013.0,3179.0,3208.0,3189.0,3202.0,3145.0,3189.0,3196.0,3189.0,3227.0,3259.0,3378.0,3353.0,3416.0,3359.0,3334.0,3334.0,3271.0,3303.0,3340.0,3296.0,3271.0,3214.0,3240.0,3252.0,3214.0,3227.0,3233.0,3271.0,3240.0,3265.0,3252.0,3271.0,3334.0,3259.0,3328.0,3240.0,3214.0,3296.0,3233.0,3208.0,3214.0,3196.0,3202.0,3208.0,3183.0,3177.0,3208.0,3202.0,3189.0,3202.0,3183.0,3170.0,3152.0,3196.0,3183.0,null,null,null,3214.0,3205.0,3261.0,3411.0,3403.0,3445.0,3484.0,3462.0,3475.0,3486.0,3458.0,3441.0,3459.0,3436.0,3461.0,3534.0,3551.0,3617.0,3617.0,3620.0,3570.0,3662.0,3552.0,3446.0,3543.0,3617.0,3550.0,3443.0,3472.0,3519.0,3552.0,3707.0,3776.0,3668.0,3741.0,3730.0,3634.0,3599.0,3607.0,3535.0,3543.0,3506.0,3455.0,3521.0,3461.0,3461.0,3527.0,3436.0,3378.0,3517.0,3509.0,3424.0,null,3349.0,3355.0,3337.0,3292.0,3308.0,3384.0,3419.0,3362.0,3413.0,3355.0,3337.0,3363.0,3387.0,3420.0,3355.0,3376.0,3304.0,3336.0,3358.0,3378.0,3411.0,3379.0,3509.0,3429.0,3420.0,3504.0,3609.0,3701.0,3841.0,3799.0,3708.0,3790.0,3757.0,3683.0,3700.0,3687.0,3691.0,3563.0,3589.0,3700.0,3589.0,3551.0,3509.0,3474.0,3378.0,3290.0,3367.0,3347.0,null,3354.0,3378.0,3378.0,3317.0,3298.0,3396.0,3413.0,3467.0,3396.0,3391.0,3455.0,3495.0,3509.0,3522.0,3589.0,3650.0,3657.0,3507.0,3551.0,3642.0,3593.0,3543.0,3528.0,3487.0,3589.0,3584.0,3562.0,3621.0,3576.0,3620.0,3613.0,3603.0,3595.0,3576.0,3552.0,3542.0,3519.0,3481.0,3475.0,3490.0,3565.0,3579.0,3741.0,3626.0,3551.0,3481.0,3543.0,3456.0,3392.0,3436.0,3369.0,3448.0,3497.0,3579.0,3650.0,3617.0,3656.0,3576.0,3424.0,3440.0,3539.0,3399.0,3531.0,3700.0,3696.0,3695.0,3717.0,3872.0,3856.0,4065.0,4005.0,3934.0,4202.0,4315.0,4445.0,4342.0,4557.0,4318.0,4441.0,4573.0,4375.0,4417.0,4268.0,4392.0,4516.0,4450.0,4722.0,4862.0,5002.0,4886.0,4763.0,5101.0,5208.0,5307.0,5488.0,5455.0,5364.0,5183.0,5051.0,5175.0,5331.0,5455.0,5611.0,5776.0,5949.0,6065.0,6229.0,5982.0,6172.0,6427.0,6180.0,5949.0,5859.0,5908.0,5941.0,6015.0,6073.0,5702.0,5752.0,5768.0,5496.0,5620.0,5644.0,5644.0,null,5447.0,5521.0,5290.0,5134.0,5166.0,5249.0,5340.0,5389.0,5274.0,5405.0,5537.0,5603.0,5521.0,5603.0,5356.0,5216.0,5134.0,5315.0,5166.0,5158.0,5191.0,null,null,null,null,5270.0,5430.0,5500.0,5660.0,5800.0,5600.0,5450.0,5430.0,5720.0,5890.0,5890.0,6000.0,6050.0,6230.0,6110.0,6350.0,0.0,6630.0,6330.0,6410.0,6390.0,6130.0,6040.0,6350.0,6520.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[258.5,258.5,294.8,370.70000000000005,467.50000000000006,656.7,1408.0,1664.3000000000002,1846.9,1991.0000000000002,2747.8,3293.4,3843.4,4115.1,4013.9000000000005,4078.8,6543.900000000001,6018.1,6402.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[276.1,280.5,339.90000000000003,432.3,581.9000000000001,1303.5,2226.4,2225.3,2312.2000000000003,2282.5,3568.4,3625.6000000000004,3768.6000000000004,3807.1000000000004,3940.2000000000003,5601.200000000001,6744.1,5647.400000000001,6985.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,8.1,12.8,14.9,13.6,14.5,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,10.4,14.1,18.6,17.7,17.7,14.5,20.0,22.3,15.9,14.5,12.7,14.1,13.6,12.3,13.6,13.6,13.6,13.6,13.6,13.2,15.4,18.6,11.8,18.6,17.3,18.2,17.7,14.5,17.7,21.4,25.4,24.1,21.8,19.5,18.2,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.5,14.2,14.2,16.8,16.8,19.4,19.4,19.4,18.5,18.1,18.5,18.5,19.8,25.8,31.5,37.5,38.4,33.2,31.9,32.3,33.2,35.8,36.7,36.2,35.8,36.2,33.2,33.2,34.9,38.4,39.7,40.1,41.8,41.4,37.1,39.3,40.5,40.1,41.4,41.0,38.4,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,34.0,33.2,33.2,34.4,37.2,42.0,41.2,37.6,40.0,40.0,39.2,36.8,38.0,42.4,44.3,52.7,56.2,55.8,59.4,63.8,62.6,63.8,61.4,63.8,55.4,55.0,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.1,55.8,55.1,51.8,51.4,58.4,65.4,60.2,65.4,59.9,59.9,65.7,65.7,66.5,72.3,76.7,74.5,82.2,80.8,92.1,91.8,89.6,91.0,94.0,102.0,94.0,102.8,103.5,108.3,109.0,103.9,96.5,94.7,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,103.4,113.5,123.9,130.4,137.2,135.9,150.2,161.2,175.5,161.5,186.2,174.9,192.1,202.5,217.4,227.2,243.4,257.1,274.9,293.5,313.3,312.0,328.2,349.0,341.5,331.5,310.0,292.8,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,285.0,303.7,323.8,301.3,290.7,314.5,332.2,353.6,333.4,367.1,384.6,407.4,430.9,451.0,458.9,469.7,483.5,511.5,479.9,510.9,522.3,553.0,518.7,544.9,549.7,525.3,497.4,479.6,495.3,519.0,546.4,517.8,506.7,525.6,505.2,479.6,492.6,495.0,511.5,538.3,570.2,603.3,603.9,593.0,573.2,540.7,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,508.8,484.3,487.5,508.0,528.5,513.6,505.6,509.6,512.8,519.3,526.9,526.1,515.2,518.5,528.5,551.9,557.5,588.5,612.2,598.5,614.6,635.1,609.0,617.8,611.4,631.9,645.6,620.3,635.1,638.4,648.8,656.9,654.5,691.9,714.8,685.4,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,714.0,720.8,725.2,756.2,745.5,756.2,796.0,801.8,801.8,776.6,811.9,826.5,829.9,784.3,826.5,870.1,877.9,874.5,874.5,879.3,875.5,874.5,876.9,874.5,888.1,881.3,893.9,889.5,891.5,870.1,863.3,883.7,916.7,921.0,937.0,931.7,924.9,913.3,938.5,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.1,919.7,943.9,938.8,946.7,943.9,948.4,997.9,1007.5,1028.3,1087.4,1003.6,1013.7,1027.8,1004.1,1015.9,1034.5,1056.5,1052.5,1076.2,1043.5,1084.6,1090.3,1091.4,1109.4,1063.8,1061.5,1076.2,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1068.3,1130.5,1181.9,1198.3,1202.1,1191.3,1156.2,1174.9,1170.3,1194.1,1205.8,1177.3,1165.6,1174.9,1222.6,1276.9,1310.6,1353.1,1296.1,1315.2,1305.4,1286.7,1339.1,1403.2,1505.6,1534.1,1414.9,1512.6,1552.8,1514.9,1522.0,1517.3,1500.4,1495.8,1538.8,1505.6,1557.5,1565.0,1572.0,1609.9,1619.7,1600.5,1495.8,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1417.2,1486.1,1493.2,1514.5,1525.1,1506.4,1503.3,1535.3,1541.9,1535.3,1541.9,1605.2,1592.5,1611.8,1605.2,1611.8,1611.8,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1570.2,1605.6,1632.9,1638.6,1639.1,1635.7,1628.1,1593.7,1570.7,1589.8,1602.3,1601.8,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1521.1,1518.0,1507.1,1501.8,1479.9,1451.1,1444.5,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1415.2,1421.0,1396.1,1392.7,1382.8,1374.9,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1387.3,1434.7,1443.1,1487.6,1503.7,1504.5,1541.8,1586.7,1630.8,1658.5,1731.9,1651.7,1645.2,1681.3,1671.7,1664.9,1618.8,1648.5,1664.9,1685.0,1760.8,1794.1,1850.2,1850.2,1833.4,1919.6,1946.1,1972.2,2048.4,2104.5,2054.8,1985.4,1932.8,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1942.5,1982.3,1987.8,1985.0,2047.2,2044.4,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2005.0,2049.6,1960.7,1903.8,1948.0,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1875.3,1936.4,1953.4,1970.3,2000.9,2055.2,2116.3,2048.4,2058.6,2021.2,2021.2,1973.7,2017.8,2055.2,2055.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6.8,8.5,15.3,16.6,24.5,98.5,58.1,33.7,25.2,14.6,29.9,10.1,null,null,null,37.3,3.1,null,9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-1.9,-7.5,-1.8,null,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |