📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[84.0,83.0,84.0,84.0,84.0,85.0,84.0,83.0,83.0,83.0,83.0,83.0,82.0,81.0,84.0,null,null,86.0,85.0,85.0,85.0,87.0,84.0,86.0,86.0,87.0,87.0,86.0,86.0,86.0,85.0,85.0,85.0,86.0,86.0,85.0,85.0,84.0,88.0,87.0,85.0,85.0,87.0,85.0,85.0,85.0,85.0,85.0,85.0,86.0,85.0,86.0,87.0,87.0,87.0,86.0,86.0,86.0,87.0,86.0,86.0,87.0,87.0,86.0,85.0,85.0,85.0,84.0,86.0,85.0,85.0,86.0,86.0,85.0,87.0,86.0,86.0,84.0,85.0,84.0,84.0,85.0,86.0,85.0,85.0,84.0,84.0,85.0,84.0,84.0,83.0,85.0,84.0,82.0,82.0,82.0,84.0,83.0,84.0,84.0,84.0,84.0,84.0,86.0,87.0,86.0,87.0,86.0,86.0,86.0,83.0,84.0,83.0,80.0,85.0,84.0,84.0,84.0,82.0,84.0,86.0,87.0,85.0,86.0,85.0,86.0,87.0,88.0,89.0,88.0,88.0,87.0,86.0,86.0,86.0,87.0,87.0,87.0,87.0,85.0,87.0,88.0,91.0,91.0,91.0,90.0,90.0,89.0,87.0,88.0,89.0,88.0,87.0,88.0,88.0,88.0,88.0,88.0,87.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,87.0,88.0,91.0,89.0,89.0,null,null,null,null,null,null,89.0,89.0,88.0,89.0,90.0,93.0,95.0,98.0,96.0,98.0,97.0,97.0,95.0,95.0,95.0,97.0,98.0,100.0,null,null,103.0,101.0,102.0,102.0,105.0,104.0,109.0,112.0,107.0,107.0,103.0,99.0,100.0,99.0,100.0,101.0,101.0,101.0,101.0,101.0,102.0,105.0,102.0,101.0,102.0,104.0,106.0,106.0,106.0,106.0,105.0,105.0,103.0,103.0,104.0,102.0,104.0,103.0,102.0,103.0,104.0,103.0,103.0,103.0,103.0,101.0,101.0,101.0,101.0,101.0,101.0,100.0,100.0,98.0,100.0,101.0,101.0,101.0,null,null,null,null,99.0,97.0,98.0,99.0,101.0,100.0,101.0,100.0,99.0,99.0,98.0,97.0,98.0,98.0,97.0,97.0,96.0,95.0,95.0,95.0,96.0,96.0,97.0,97.0,95.0,95.0,95.0,95.0,96.0,95.0,95.0,95.0,94.0,95.0,96.0,99.0,99.0,99.0,98.0,100.0,100.0,99.0,99.0,102.0,101.0,100.0,100.0,100.0,98.0,98.0,99.0,99.0,98.0,99.0,102.0,107.0,113.0,118.0,129.0,125.0,131.0,137.0,132.0,127.0,124.0,119.0,118.0,124.0,122.0,118.0,118.0,118.0,118.0,118.0,116.0,114.0,116.0,111.0,115.0,114.0,116.0,115.0,112.0,null,null,119.0,120.0,125.0,131.0,125.0,123.0,127.0,130.0,127.0,124.0,119.0,120.0,119.0,122.0,123.0,123.0,123.0,130.0,129.0,132.0,138.0,139.0,135.0,135.0,135.0,129.0,135.0,133.0,137.0,139.0,145.0,150.0,156.0,163.0,161.0,163.0,160.0,159.0,163.0,169.0,175.0,184.0,192.0,210.0,null,208.0,201.0,192.0,185.0,176.0,185.0,192.0,202.0,191.0,195.0,202.0,203.0,200.0,205.0,200.0,195.0,191.0,191.0,182.0,188.0,189.0,191.0,199.0,198.0,208.0,213.0,223.0,214.0,222.0,217.0,212.0,205.0,198.0,196.0,200.0,204.0,192.0,188.0,197.0,193.0,188.0,191.0,193.0,197.0,191.0,193.0,195.0,195.0,194.0,189.0,190.0,186.0,181.0,184.0,177.0,174.0,181.0,180.0,177.0,179.0,182.0,181.0,183.0,180.0,175.0,177.0,177.0,174.0,179.0,184.0,188.0,187.0,186.0,186.0,183.0,182.0,182.0,179.0,182.0,186.0,184.0,181.0,179.0,177.0,178.0,173.0,174.0,174.0,173.0,174.0,174.0,174.0,174.0,175.0,175.0,175.0,177.0,181.0,183.0,186.0,183.0,187.0,186.0,185.0,186.0,185.0,183.0,184.0,183.0,null,null,null,null,193.0,203.0,212.0,213.0,212.0,212.0,211.0,217.0,212.0,215.0,223.0,227.0,225.0,232.0,235.0,238.0,245.0,239.0,240.0,241.0,232.0,227.0,231.0,234.0,236.0,243.0,254.0,265.0,271.0,267.0,270.0,252.0,266.0,251.0,241.0,244.0,241.0,237.0,241.0,237.0,229.0,235.0,243.0,251.0,262.0,260.0,259.0,253.0,265.0,269.0,255.0,252.0,248.0,251.0,250.0,247.0,250.0,250.0,250.0,250.0,250.0,249.0,255.0,262.0,246.0,261.0,258.0,260.0,260.0,252.0,260.0,268.0,276.0,274.0,268.0,264.0,260.0,255.0,256.0,260.0,262.0,265.0,263.0,263.0,266.0,265.0,265.0,261.0,264.0,266.0,268.0,268.0,268.0,265.0,264.0,271.0,270.0,276.0,276.0,276.0,274.0,273.0,275.0,274.0,277.0,291.0,304.0,319.0,321.0,308.0,305.0,306.0,308.0,314.0,316.0,315.0,315.0,315.0,308.0,309.0,312.0,320.0,323.0,325.0,328.0,328.0,318.0,323.0,325.0,324.0,327.0,326.0,320.0,310.0,323.0,328.0,324.0,327.0,313.0,324.0,319.0,323.0,326.0,322.0,325.0,333.0,339.0,348.0,349.0,339.0,345.0,348.0,346.0,347.0,346.0,346.0,338.0,341.0,342.0,342.0,340.0,341.0,331.0,336.0,337.0,336.0,338.0,338.0,337.0,337.0,340.0,346.0,358.0,356.0,348.0,353.0,354.0,351.0,346.0,348.0,360.0,365.0,386.0,395.0,393.0,402.0,414.0,410.0,414.0,407.0,414.0,392.0,392.0,393.0,392.0,394.0,406.0,425.0,426.0,426.0,424.0,426.0,424.0,415.0,414.0,433.0,452.0,437.0,452.0,437.0,437.0,453.0,452.0,454.0,470.0,483.0,476.0,498.0,494.0,525.0,524.0,518.0,522.0,529.0,null,null,null,552.0,530.0,554.0,556.0,569.0,571.0,557.0,537.0,532.0,530.0,505.0,501.0,499.0,492.0,502.0,487.0,508.0,524.0,543.0,569.0,598.0,627.0,658.0,691.0,710.0,731.0,727.0,772.0,null,805.0,849.0,807.0,883.0,848.0,901.0,932.0,979.0,1009.0,1059.0,1101.0,1155.0,1213.0,1274.0,null,1270.0,1320.0,1384.0,1362.0,1330.0,1264.0,1212.0,1187.0,1227.0,1159.0,1126.0,1070.0,1018.0,1070.0,1109.0,1164.0,1221.0,1282.0,1345.0,1411.0,1336.0,1302.0,1381.0,1439.0,1510.0,1443.0,1556.0,null,null,1614.0,1689.0,1768.0,1835.0,1861.0,1897.0,1943.0,2036.0,1931.0,2034.0,2072.0,2175.0,2061.0,2148.0,2163.0,2083.0,1990.0,1930.0,1982.0,2062.0,2153.0,2057.0,2020.0,2084.0,2015.0,1930.0,1974.0,1981.0,2036.0,2125.0,2231.0,2342.0,2344.0,2308.0,2242.0,2134.0,2028.0,1988.0,1890.0,1795.0,1837.0,1791.0,1702.0,1642.0,1685.0,1654.0,1737.0,1739.0,1669.0,1695.0,1689.0,1771.0,1683.0,1601.0,1681.0,1683.0,1753.0,1812.0,1882.0,1975.0,1888.0,1841.0,1799.0,1856.0,1876.0,1803.0,1733.0,1694.0,1714.0,1686.0,1734.0,1653.0,1610.0,1675.0,1723.0,1665.0,1750.0,1701.0,1692.0,1595.0,1527.0,1460.0,1406.0,1368.0,1316.0,1287.0,1230.0,1257.0,1293.0,1252.0,1277.0,1337.0,1269.0,1232.0,1179.0,1179.0,1230.0,1264.0,1251.0,1267.0,1331.0,1391.0,1460.0,1484.0,1537.0,1458.0,1474.0,1490.0,1557.0,1564.0,1538.0,1495.0,1597.0,1641.0,1591.0,1553.0,1567.0,1568.0,1565.0,1492.0,1432.0,1504.0,1541.0,1509.0,1567.0,1581.0,1549.0,1548.0,1530.0,1542.0,1517.0,1545.0,1469.0,1511.0,1502.0,1461.0,1474.0,1367.0,1461.0,null,null,null,null,null,null,null,null,1348.0,1317.0,1271.0,1337.0,1394.0,1376.0,1303.0,1306.0,1247.0,1238.0,1275.0,1251.0,1330.0,1402.0,1409.0,1411.0,1392.0,1409.0,null,null,null,null,null,null,null,1370.0,1358.0,1331.0,1323.0,1321.0,1378.0,1333.0,1333.0,1343.0,1362.0,1402.0,1459.0,1477.0,1437.0,1414.0,1406.0,1431.0,1394.0,1390.0,1398.0,1396.0,1380.0,1376.0,1376.0,1378.0,1372.0,1354.0,1347.0,1335.0,1333.0,1325.0,1309.0,1301.0,1301.0,1317.0,1301.0,1297.0,1279.0,1272.0,1266.0,1262.0,1256.0,1254.0,1274.0,1285.0,1277.0,1339.0,1299.0,1268.0,1283.0,1293.0,1216.0,1191.0,1191.0,1252.0,1250.0,1291.0,1299.0,1256.0,1268.0,1301.0,1325.0,1295.0,1301.0,1272.0,1254.0,1270.0,1272.0,1264.0,1295.0,1272.0,1277.0,1305.0,1343.0,1386.0,1374.0,1453.0,1495.0,1516.0,1455.0,1463.0,1514.0,1564.0,1528.0,1508.0,1518.0,1526.0,1542.0,1560.0,1558.0,1532.0,1540.0,1564.0,1623.0,1637.0,1714.0,1773.0,1738.0,1779.0,1830.0,1765.0,1787.0,1771.0,1822.0,1856.0,1793.0,1830.0,1838.0,1864.0,1884.0,1878.0,1972.0,2028.0,1955.0,2026.0,2046.0,2034.0,1996.0,1967.0,1947.0,1919.0,1901.0,1834.0,1826.0,1844.0,1803.0,1743.0,1706.0,1732.0,1655.0,1639.0,1676.0,1623.0,1639.0,1655.0,1732.0,1741.0,1730.0,1718.0,1676.0,1670.0,1674.0,1582.0,1562.0,1627.0,1611.0,1651.0,1657.0,1700.0,1670.0,1615.0,1635.0,1643.0,1591.0,1536.0,1578.0,1597.0,1676.0,1720.0,1696.0,1726.0,1741.0,1787.0,1732.0,1722.0,1674.0,1668.0,1672.0,1621.0,1641.0,1629.0,1611.0,1601.0,1538.0,1550.0,1558.0,1548.0,1520.0,1548.0,1572.0,1550.0,1572.0,1611.0,1601.0,1582.0,1530.0,1556.0,1540.0,1576.0,1564.0,1621.0,1619.0,1682.0,1692.0,1738.0,1736.0,1755.0,1745.0,1702.0,1734.0,1724.0,1676.0,1661.0,1678.0,1643.0,1621.0,1625.0,1613.0,1574.0,1580.0,1566.0,1542.0,1580.0,1534.0,1493.0,1479.0,1418.0,1481.0,1522.0,1540.0,1570.0,1562.0,1570.0,1560.0,1514.0,1544.0,1568.0,1589.0,1599.0,null,null,null,1583.0,1547.0,1535.0,1538.0,1531.0,1514.0,1519.0,1535.0,1521.0,1557.0,1632.0,1625.0,1625.0,1648.0,1651.0,1677.0,1672.0,1660.0,1672.0,1681.0,1696.0,1705.0,1769.0,1747.0,1769.0,1851.0,1863.0,1863.0,1811.0,1884.0,1915.0,1922.0,1827.0,1915.0,2004.0,2021.0,2013.0,2013.0,2023.0,2016.0,2013.0,2018.0,2013.0,2042.0,2028.0,2054.0,2044.0,2049.0,2004.0,1990.0,2032.0,2101.0,2110.0,2143.0,2131.0,2117.0,2094.0,2145.0,2105.0,2112.0,2119.0,2068.0,2056.0,2042.0,2075.0,2072.0,1992.0,2011.0,2025.0,1985.0,2025.0,2115.0,2072.0,null,null,null,null,null,2041.0,1973.0,1888.0,1905.0,1916.0,1909.0,1796.0,1815.0,1795.0,1836.0,1819.0,1815.0,1768.0,1793.0,1780.0,1768.0,1734.0,1763.0,1768.0,1769.0,1759.0,1741.0,1733.0,1738.0,1726.0,1702.0,1718.0,1722.0,1708.0,1733.0,1728.0,1708.0,1728.0,1725.0,1734.0,1712.0,1724.0,1722.0,1695.0,1712.0,1715.0,1750.0,1751.0,1742.0,1725.0,1730.0,1714.0,1706.0,1706.0,1699.0,1703.0,1684.0,1665.0,1665.0,1674.0,1682.0,1704.0,1694.0,1719.0,1708.0,1708.0,1640.0,1662.0,1678.0,1644.0,1615.0,1618.0,1633.0,1638.0,1580.0,1635.0,1652.0,1642.0,1617.0,1622.0,1595.0,1595.0,1599.0,1594.0,1553.0,1532.0,1482.0,1430.0,1480.0,1482.0,1490.0,1494.0,1539.0,1622.0,1635.0,1722.0,1688.0,1751.0,1729.0,1728.0,1730.0,1727.0,1746.0,1717.0,1748.0,1742.0,1749.0,1746.0,1729.0,1717.0,1731.0,1725.0,1728.0,1734.0,1721.0,1709.0,1708.0,1674.0,1661.0,1682.0,1740.0,1813.0,1814.0,1857.0,1848.0,1862.0,1857.0,1865.0,1953.0,1971.0,2007.0,2112.0,1963.0,1981.0,2006.0,1964.0,1986.0,2018.0,2057.0,2050.0,2092.0,2035.0,2107.0,null,2118.0,2120.0,2152.0,2071.0,2067.0,2092.0,2078.0,2062.0,2135.0,2135.0,2119.0,2117.0,2103.0,2057.0,2114.0,2148.0,null,null,null,2186.0,2161.0,2217.0,2325.0,2472.0,2502.0,2635.0,2746.0,2781.0,2789.0,2766.0,2690.0,2731.0,2721.0,2771.0,2797.0,2736.0,2710.0,2731.0,2832.0,2949.0,3021.0,3112.0,2990.0,3021.0,3026.0,3005.0,2965.0,3077.0,3214.0,3433.0,3494.0,3239.0,3448.0,3534.0,3453.0,3468.0,3458.0,3422.0,3412.0,3504.0,3433.0,3544.0,3560.0,3575.0,3656.0,3677.0,3636.0,3412.0,3244.0,3127.0,2970.0,2899.0,3036.0,3000.0,3056.0,2995.0,3000.0,2985.0,2990.0,3000.0,2965.0,2848.0,2919.0,2914.0,2888.0,2934.0,2919.0,2904.0,2741.0,2736.0,2695.0,2731.0,2710.0,2680.0,2665.0,2700.0,2705.0,2715.0,2685.0,2736.0,2746.0,2695.0,2710.0,2670.0,2700.0,2736.0,2710.0,2843.0,2848.0,2817.0,2731.0,2685.0,2654.0,2629.0,2624.0,2553.0,2629.0,2517.0,2543.0,2583.0,2599.0,2629.0,2619.0,2573.0,2548.0,null,null,null,null,null,null,null,2482.0,2507.0,2538.0,2504.0,2447.0,2417.0,2441.0,null,null,null,null,null,null,2611.0,2743.0,2703.0,2692.0,2731.0,2755.0,2724.0,2727.0,2755.0,2765.0,2779.0,2767.0,2762.0,2768.0,2768.0,2796.0,2780.0,2787.0,2768.0,2774.0,2765.0,2768.0,2767.0,2739.0,2709.0,2693.0,2711.0,2718.0,2692.0,2696.0,2736.0,2724.0,2724.0,2733.0,2799.0,2846.0,2799.0,2804.0,2705.0,2766.0,2780.0,2794.0,2806.0,2853.0,2856.0,2902.0,2938.0,2919.0,2957.0,2980.0,2969.0,2948.0,2957.0,2861.0,2881.0,2891.0,2906.0,2890.0,2896.0,2902.0,2932.0,2932.0,2952.0,2994.0,3130.0,3144.0,3186.0,3207.0,3170.0,3164.0,3227.0,3240.0,3227.0,3240.0,3365.0,3340.0,3378.0,3365.0,3378.0,3378.0,3296.0,3321.0,3321.0,3328.0,3271.0,3252.0,3265.0,3240.0,3227.0,3227.0,3240.0,3265.0,3246.0,3321.0,3296.0,3284.0,3309.0,3252.0,3284.0,3240.0,3214.0,3240.0,3246.0,3227.0,3227.0,3189.0,3208.0,3208.0,3183.0,3152.0,3158.0,3177.0,3189.0,3189.0,3164.0,3170.0,3158.0,3214.0,3170.0,3158.0,null,null,null,3197.0,3226.0,3363.0,3444.0,3436.0,3500.0,3488.0,3506.0,3475.0,3462.0,3440.0,3420.0,3432.0,3438.0,3494.0,3568.0,3625.0,3637.0,3638.0,3631.0,3615.0,3543.0,3495.0,3535.0,3561.0,3560.0,3426.0,3443.0,3506.0,3519.0,3552.0,3741.0,3703.0,3696.0,3671.0,3659.0,3609.0,3543.0,3528.0,3461.0,3510.0,3487.0,3465.0,3477.0,3458.0,3451.0,3453.0,3395.0,3436.0,3475.0,3442.0,3347.0,null,3416.0,3374.0,3312.0,3306.0,3289.0,3387.0,3401.0,3365.0,3345.0,3354.0,3393.0,3387.0,3378.0,3355.0,3307.0,3304.0,3283.0,3329.0,3336.0,3400.0,3421.0,3467.0,3444.0,3486.0,3502.0,3535.0,3509.0,3701.0,3757.0,3753.0,3713.0,3673.0,3701.0,3700.0,3692.0,3666.0,3605.0,3688.0,3638.0,3666.0,3581.0,3467.0,3510.0,3461.0,3275.0,3356.0,3354.0,3354.0,null,3366.0,3367.0,3321.0,3300.0,3354.0,3396.0,3413.0,3399.0,3387.0,3422.0,3494.0,3508.0,3517.0,3527.0,3590.0,3621.0,3588.0,3551.0,3543.0,3593.0,3578.0,3559.0,3525.0,3510.0,3502.0,3564.0,3551.0,3551.0,3591.0,3649.0,3663.0,3603.0,3595.0,3571.0,3552.0,3582.0,3509.0,3481.0,3535.0,3539.0,3568.0,3672.0,3692.0,3561.0,3542.0,3543.0,3465.0,3434.0,3387.0,3362.0,3329.0,3448.0,3497.0,3579.0,3576.0,3634.0,3561.0,3485.0,3477.0,3547.0,3425.0,3502.0,3596.0,3699.0,3695.0,3708.0,3826.0,3847.0,3958.0,3998.0,4000.0,4093.0,4205.0,4315.0,4384.0,4567.0,4367.0,4351.0,4441.0,4417.0,4400.0,4285.0,4359.0,4400.0,4450.0,4639.0,4722.0,4862.0,4862.0,4820.0,5035.0,5101.0,5166.0,5356.0,5496.0,5372.0,5199.0,5068.0,5092.0,5208.0,5340.0,5455.0,5611.0,5776.0,5949.0,6065.0,6081.0,6073.0,6254.0,6246.0,6131.0,5949.0,5793.0,5933.0,5900.0,5900.0,5743.0,5620.0,5620.0,5554.0,5496.0,5562.0,5653.0,5661.0,null,5471.0,5372.0,5290.0,5150.0,5166.0,5191.0,5257.0,5134.0,5257.0,5422.0,5496.0,5611.0,5471.0,5587.0,5356.0,5208.0,5323.0,5134.0,5183.0,5191.0,5101.0,null,null,null,null,5370.0,5430.0,5500.0,5660.0,5820.0,5600.0,5440.0,5600.0,5720.0,5820.0,5820.0,6000.0,6050.0,6100.0,6190.0,6350.0,6530.0,6330.0,6360.0,6250.0,6250.0,6110.0,6240.0,6350.0,6410.0,6220.0,6300.0,6150.0,6320.0,6350.0,6310.0,6210.0,6390.0,6540.0,6480.0,6520.0,6540.0,6360.0,6210.0,6120.0,6210.0,6050.0,6110.0,6240.0,6160.0,6290.0,6210.0,6150.0,6070.0,5880.0,6020.0,5850.0,6040.0,5970.0,null,null],"high":[87.0,88.0,85.0,86.0,84.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,null,null,90.0,87.0,87.0,85.0,87.0,85.0,87.0,87.0,87.0,87.0,87.0,87.0,86.0,86.0,86.0,87.0,86.0,87.0,86.0,87.0,85.0,88.0,88.0,86.0,86.0,87.0,86.0,86.0,86.0,85.0,85.0,85.0,87.0,87.0,89.0,89.0,89.0,88.0,87.0,88.0,87.0,88.0,88.0,87.0,87.0,87.0,87.0,86.0,87.0,85.0,86.0,86.0,86.0,86.0,87.0,87.0,87.0,87.0,86.0,86.0,86.0,86.0,85.0,85.0,86.0,86.0,85.0,86.0,85.0,85.0,86.0,85.0,85.0,84.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,85.0,85.0,85.0,84.0,88.0,88.0,87.0,87.0,87.0,86.0,86.0,86.0,85.0,84.0,83.0,85.0,85.0,84.0,84.0,84.0,84.0,86.0,89.0,89.0,87.0,87.0,86.0,89.0,89.0,89.0,88.0,88.0,88.0,88.0,86.0,87.0,87.0,87.0,87.0,87.0,87.0,87.0,88.0,91.0,91.0,92.0,90.0,90.0,90.0,88.0,88.0,89.0,88.0,88.0,88.0,88.0,88.0,88.0,89.0,88.0,88.0,89.0,89.0,89.0,88.0,88.0,88.0,88.0,88.0,92.0,91.0,90.0,90.0,null,null,null,null,null,null,90.0,90.0,89.0,90.0,92.0,93.0,96.0,99.0,100.0,99.0,99.0,98.0,97.0,97.0,95.0,97.0,98.0,100.0,null,null,104.0,107.0,102.0,102.0,106.0,105.0,109.0,112.0,112.0,112.0,106.0,101.0,103.0,102.0,101.0,102.0,102.0,103.0,102.0,101.0,103.0,105.0,105.0,103.0,103.0,106.0,107.0,107.0,106.0,106.0,106.0,107.0,105.0,105.0,104.0,105.0,104.0,104.0,103.0,103.0,106.0,104.0,104.0,105.0,104.0,103.0,101.0,102.0,102.0,102.0,102.0,101.0,102.0,102.0,101.0,101.0,101.0,101.0,null,null,null,null,103.0,101.0,98.0,99.0,101.0,101.0,102.0,101.0,100.0,99.0,100.0,98.0,99.0,98.0,99.0,98.0,97.0,97.0,96.0,96.0,96.0,96.0,97.0,97.0,97.0,96.0,95.0,95.0,97.0,96.0,96.0,96.0,95.0,95.0,96.0,99.0,99.0,99.0,98.0,100.0,101.0,100.0,100.0,102.0,102.0,101.0,100.0,100.0,100.0,100.0,101.0,99.0,100.0,99.0,102.0,107.0,113.0,118.0,130.0,131.0,131.0,137.0,140.0,133.0,134.0,126.0,123.0,124.0,128.0,122.0,122.0,121.0,118.0,118.0,117.0,117.0,122.0,117.0,116.0,121.0,117.0,115.0,115.0,null,null,119.0,121.0,125.0,131.0,136.0,127.0,130.0,136.0,131.0,132.0,122.0,125.0,122.0,123.0,123.0,123.0,127.0,130.0,136.0,138.0,142.0,143.0,138.0,136.0,137.0,136.0,136.0,137.0,137.0,140.0,145.0,150.0,156.0,163.0,170.0,164.0,164.0,162.0,163.0,169.0,177.0,184.0,193.0,210.0,null,225.0,204.0,194.0,200.0,183.0,185.0,192.0,202.0,198.0,197.0,202.0,207.0,211.0,211.0,207.0,199.0,197.0,191.0,188.0,191.0,191.0,196.0,200.0,202.0,208.0,213.0,223.0,227.0,224.0,228.0,221.0,209.0,206.0,204.0,202.0,205.0,201.0,191.0,197.0,203.0,193.0,192.0,197.0,197.0,196.0,194.0,199.0,201.0,198.0,194.0,194.0,189.0,187.0,190.0,180.0,178.0,181.0,181.0,179.0,182.0,184.0,187.0,183.0,183.0,179.0,179.0,177.0,178.0,181.0,184.0,190.0,187.0,189.0,188.0,190.0,187.0,185.0,183.0,182.0,187.0,186.0,185.0,181.0,179.0,178.0,179.0,175.0,175.0,176.0,175.0,176.0,176.0,176.0,178.0,176.0,177.0,178.0,182.0,186.0,188.0,184.0,187.0,188.0,189.0,187.0,186.0,185.0,185.0,185.0,null,null,null,null,193.0,203.0,212.0,217.0,213.0,215.0,213.0,217.0,217.0,217.0,224.0,230.0,230.0,238.0,237.0,243.0,247.0,252.0,246.0,246.0,245.0,235.0,236.0,237.0,242.0,245.0,254.0,265.0,273.0,274.0,270.0,262.0,267.0,270.0,248.0,255.0,250.0,247.0,243.0,244.0,239.0,238.0,243.0,251.0,264.0,267.0,264.0,259.0,269.0,270.0,272.0,267.0,255.0,252.0,255.0,254.0,256.0,254.0,255.0,252.0,252.0,258.0,257.0,267.0,271.0,271.0,262.0,262.0,260.0,262.0,262.0,272.0,280.0,282.0,274.0,274.0,271.0,262.0,264.0,263.0,263.0,269.0,267.0,268.0,268.0,269.0,268.0,265.0,269.0,266.0,273.0,270.0,269.0,269.0,266.0,273.0,273.0,280.0,284.0,279.0,281.0,278.0,278.0,278.0,279.0,291.0,304.0,319.0,332.0,317.0,313.0,312.0,318.0,318.0,321.0,321.0,316.0,325.0,319.0,314.0,316.0,320.0,326.0,329.0,331.0,335.0,333.0,327.0,326.0,330.0,328.0,328.0,331.0,325.0,324.0,328.0,332.0,327.0,327.0,327.0,326.0,323.0,330.0,327.0,325.0,333.0,339.0,352.0,357.0,354.0,351.0,352.0,350.0,351.0,348.0,351.0,347.0,346.0,346.0,346.0,344.0,342.0,343.0,341.0,341.0,341.0,338.0,341.0,341.0,344.0,344.0,347.0,359.0,364.0,361.0,356.0,362.0,358.0,356.0,357.0,368.0,370.0,386.0,397.0,397.0,405.0,418.0,412.0,416.0,415.0,416.0,394.0,411.0,398.0,392.0,394.0,412.0,425.0,431.0,427.0,432.0,427.0,427.0,428.0,419.0,433.0,452.0,465.0,457.0,457.0,441.0,456.0,456.0,457.0,471.0,483.0,489.0,498.0,517.0,528.0,539.0,537.0,529.0,539.0,null,null,null,552.0,558.0,556.0,560.0,571.0,577.0,571.0,538.0,532.0,537.0,505.0,511.0,513.0,509.0,508.0,498.0,508.0,524.0,543.0,569.0,598.0,627.0,658.0,691.0,717.0,743.0,752.0,772.0,null,848.0,849.0,891.0,910.0,895.0,901.0,932.0,979.0,1026.0,1059.0,1101.0,1155.0,1213.0,1274.0,null,1272.0,1320.0,1384.0,1453.0,1331.0,1329.0,1275.0,1187.0,1282.0,1255.0,1150.0,1123.0,1071.0,1070.0,1109.0,1164.0,1221.0,1282.0,1345.0,1412.0,1476.0,1389.0,1381.0,1439.0,1510.0,1548.0,1556.0,null,null,1614.0,1689.0,1768.0,1835.0,1926.0,1908.0,1943.0,2036.0,2110.0,2052.0,2072.0,2175.0,2269.0,2204.0,2194.0,2162.0,2085.0,2012.0,2009.0,2083.0,2172.0,2179.0,2057.0,2084.0,2110.0,2002.0,2030.0,2009.0,2036.0,2125.0,2231.0,2342.0,2457.0,2477.0,2286.0,2134.0,2228.0,1988.0,1890.0,1866.0,1887.0,1836.0,1845.0,1694.0,1686.0,1654.0,1737.0,1823.0,1707.0,1697.0,1689.0,1771.0,1707.0,1601.0,1681.0,1683.0,1767.0,1812.0,1882.0,1976.0,2046.0,1930.0,1839.0,1856.0,1876.0,1927.0,1788.0,1694.0,1792.0,1718.0,1734.0,1791.0,1647.0,1675.0,1734.0,1723.0,1760.0,1780.0,1718.0,1654.0,1595.0,1467.0,1406.0,1468.0,1349.0,1326.0,1309.0,1289.0,1293.0,1315.0,1294.0,1337.0,1269.0,1261.0,1220.0,1230.0,1234.0,1264.0,1327.0,1289.0,1331.0,1391.0,1460.0,1527.0,1537.0,1570.0,1527.0,1538.0,1563.0,1602.0,1603.0,1578.0,1597.0,1641.0,1718.0,1647.0,1596.0,1609.0,1599.0,1580.0,1445.0,1504.0,1541.0,1588.0,1611.0,1606.0,1596.0,1610.0,1585.0,1585.0,1548.0,1556.0,1566.0,1563.0,1580.0,1530.0,1479.0,1471.0,1464.0,null,null,null,null,null,null,null,null,1374.0,1383.0,1330.0,1337.0,1394.0,1449.0,1374.0,1343.0,1315.0,1264.0,1275.0,1319.0,1330.0,1402.0,1484.0,1466.0,1422.0,1420.0,null,null,null,null,null,null,null,1370.0,1380.0,1331.0,1323.0,1341.0,1382.0,1412.0,1374.0,1398.0,1390.0,1416.0,1467.0,1520.0,1475.0,1451.0,1437.0,1431.0,1418.0,1422.0,1428.0,1437.0,1388.0,1376.0,1396.0,1388.0,1412.0,1368.0,1372.0,1343.0,1360.0,1356.0,1331.0,1301.0,1301.0,1325.0,1345.0,1335.0,1297.0,1272.0,1266.0,1277.0,1256.0,1254.0,1287.0,1315.0,1303.0,1339.0,1360.0,1317.0,1319.0,1305.0,1291.0,1210.0,1216.0,1262.0,1281.0,1291.0,1351.0,1337.0,1313.0,1313.0,1337.0,1333.0,1313.0,1313.0,1274.0,1287.0,1293.0,1289.0,1309.0,1293.0,1277.0,1305.0,1343.0,1386.0,1447.0,1453.0,1495.0,1560.0,1542.0,1503.0,1526.0,1564.0,1595.0,1528.0,1560.0,1580.0,1582.0,1584.0,1589.0,1564.0,1574.0,1609.0,1649.0,1682.0,1714.0,1785.0,1799.0,1828.0,1848.0,1848.0,1793.0,1811.0,1862.0,1878.0,1858.0,1832.0,1850.0,1878.0,1903.0,1895.0,1972.0,2061.0,2087.0,2067.0,2067.0,2079.0,2042.0,2026.0,2016.0,2004.0,1957.0,1905.0,1856.0,1882.0,1844.0,1822.0,1793.0,1767.0,1743.0,1712.0,1722.0,1730.0,1686.0,1678.0,1732.0,1793.0,1773.0,1749.0,1773.0,1720.0,1700.0,1666.0,1591.0,1627.0,1682.0,1655.0,1678.0,1716.0,1720.0,1680.0,1651.0,1661.0,1659.0,1617.0,1619.0,1621.0,1676.0,1741.0,1763.0,1745.0,1781.0,1787.0,1771.0,1783.0,1730.0,1692.0,1712.0,1672.0,1647.0,1664.0,1639.0,1655.0,1587.0,1589.0,1582.0,1576.0,1548.0,1560.0,1599.0,1593.0,1580.0,1643.0,1631.0,1591.0,1605.0,1591.0,1589.0,1589.0,1572.0,1627.0,1631.0,1700.0,1734.0,1763.0,1775.0,1773.0,1763.0,1751.0,1757.0,1741.0,1720.0,1702.0,1728.0,1664.0,1649.0,1647.0,1633.0,1631.0,1584.0,1619.0,1601.0,1589.0,1617.0,1576.0,1501.0,1479.0,1491.0,1522.0,1560.0,1584.0,1593.0,1572.0,1580.0,1564.0,1570.0,1576.0,1597.0,1609.0,null,null,null,1648.0,1592.0,1566.0,1561.0,1554.0,1526.0,1531.0,1552.0,1561.0,1566.0,1632.0,1681.0,1648.0,1660.0,1658.0,1679.0,1691.0,1677.0,1688.0,1688.0,1705.0,1719.0,1771.0,1811.0,1785.0,1851.0,1908.0,1882.0,1884.0,1893.0,1938.0,1943.0,1912.0,1919.0,2004.0,2032.0,2068.0,2037.0,2032.0,2049.0,2054.0,2039.0,2032.0,2049.0,2046.0,2056.0,2056.0,2054.0,2049.0,2016.0,2044.0,2127.0,2119.0,2150.0,2185.0,2155.0,2148.0,2152.0,2162.0,2129.0,2119.0,2138.0,2103.0,2068.0,2101.0,2105.0,2072.0,2072.0,2037.0,2065.0,2035.0,2129.0,2164.0,null,null,null,null,null,2114.0,2087.0,1968.0,1963.0,1951.0,1939.0,1913.0,1835.0,1827.0,1851.0,1857.0,1845.0,1823.0,1814.0,1807.0,1789.0,1775.0,1781.0,1775.0,1788.0,1781.0,1776.0,1763.0,1758.0,1753.0,1738.0,1734.0,1778.0,1737.0,1733.0,1737.0,1726.0,1729.0,1751.0,1736.0,1748.0,1746.0,1742.0,1731.0,1728.0,1727.0,1768.0,1767.0,1743.0,1757.0,1744.0,1749.0,1721.0,1714.0,1717.0,1708.0,1704.0,1687.0,1686.0,1682.0,1682.0,1717.0,1720.0,1719.0,1717.0,1711.0,1702.0,1702.0,1695.0,1691.0,1666.0,1655.0,1644.0,1660.0,1643.0,1657.0,1665.0,1664.0,1675.0,1623.0,1631.0,1620.0,1614.0,1608.0,1605.0,1600.0,1520.0,1511.0,1488.0,1486.0,1502.0,1507.0,1546.0,1622.0,1699.0,1728.0,1750.0,1771.0,1771.0,1755.0,1747.0,1746.0,1746.0,1733.0,1755.0,1756.0,1751.0,1756.0,1749.0,1727.0,1738.0,1742.0,1729.0,1746.0,1759.0,1754.0,1729.0,1712.0,1728.0,1698.0,1740.0,1815.0,1855.0,1860.0,1896.0,1904.0,1877.0,1878.0,1956.0,1981.0,2009.0,2112.0,2071.0,2006.0,2011.0,2019.0,2018.0,2024.0,2070.0,2075.0,2114.0,2121.0,2108.0,null,2148.0,2154.0,2156.0,2093.0,2105.0,2121.0,2101.0,2111.0,2178.0,2149.0,2148.0,2135.0,2131.0,2122.0,2126.0,2169.0,null,null,null,2258.0,2186.0,2225.0,2325.0,2472.0,2503.0,2635.0,2805.0,2872.0,2847.0,2847.0,2802.0,2766.0,2741.0,2838.0,2970.0,2797.0,2756.0,2751.0,2899.0,2995.0,3051.0,3122.0,3122.0,3071.0,3107.0,3087.0,3016.0,3097.0,3214.0,3433.0,3555.0,3549.0,3509.0,3549.0,3590.0,3539.0,3590.0,3509.0,3483.0,3600.0,3529.0,3672.0,3610.0,3621.0,3753.0,3692.0,3788.0,3666.0,3300.0,3204.0,3178.0,2949.0,3036.0,3127.0,3122.0,3112.0,3066.0,3051.0,3036.0,3026.0,3021.0,2980.0,2939.0,2944.0,2924.0,2965.0,2960.0,2949.0,2904.0,2797.0,2746.0,2746.0,2746.0,2746.0,2705.0,2746.0,2746.0,2766.0,2746.0,2792.0,2797.0,2792.0,2726.0,2741.0,2736.0,2741.0,2771.0,2899.0,2914.0,2883.0,2863.0,2827.0,2705.0,2726.0,2660.0,2629.0,2660.0,2680.0,2578.0,2609.0,2685.0,2680.0,2665.0,2665.0,2619.0,null,null,null,null,null,null,null,2585.0,2579.0,2579.0,2577.0,2516.0,2453.0,2441.0,null,null,null,null,null,null,2611.0,2757.0,2830.0,2748.0,2754.0,2786.0,2783.0,2755.0,2777.0,2815.0,2807.0,2817.0,2794.0,2792.0,2792.0,2814.0,2813.0,2799.0,2795.0,2799.0,2792.0,2779.0,2780.0,2815.0,2787.0,2716.0,2725.0,2728.0,2704.0,2722.0,2746.0,2780.0,2784.0,2766.0,2811.0,2860.0,2865.0,2827.0,2806.0,2796.0,2811.0,2811.0,2828.0,2904.0,2894.0,2929.0,2975.0,2963.0,3076.0,2986.0,3019.0,2975.0,2972.0,2944.0,2935.0,2928.0,2934.0,2933.0,2927.0,2955.0,2943.0,2961.0,2979.0,3045.0,3143.0,3233.0,3233.0,3211.0,3202.0,3196.0,3259.0,3271.0,3252.0,3259.0,3391.0,3403.0,3384.0,3441.0,3397.0,3403.0,3372.0,3378.0,3378.0,3359.0,3353.0,3303.0,3265.0,3271.0,3252.0,3252.0,3240.0,3265.0,3277.0,3334.0,3347.0,3309.0,3309.0,3347.0,3315.0,3328.0,3290.0,3309.0,3296.0,3246.0,3240.0,3214.0,3221.0,3233.0,3227.0,3189.0,3196.0,3208.0,3214.0,3214.0,3208.0,3208.0,3183.0,3221.0,3196.0,3208.0,null,null,null,3252.0,3271.0,3415.0,3537.0,3502.0,3537.0,3538.0,3543.0,3531.0,3551.0,3502.0,3461.0,3461.0,3453.0,3532.0,3600.0,3626.0,3667.0,3667.0,3664.0,3631.0,3662.0,3648.0,3601.0,3591.0,3617.0,3550.0,3443.0,3506.0,3519.0,3552.0,3776.0,3797.0,3748.0,3741.0,3730.0,3692.0,3634.0,3607.0,3588.0,3543.0,3543.0,3493.0,3521.0,3584.0,3473.0,3534.0,3509.0,3475.0,3517.0,3509.0,3428.0,null,3443.0,3436.0,3345.0,3312.0,3357.0,3387.0,3419.0,3411.0,3413.0,3355.0,3393.0,3401.0,3424.0,3420.0,3370.0,3377.0,3345.0,3337.0,3377.0,3400.0,3421.0,3467.0,3509.0,3500.0,3507.0,3617.0,3609.0,3701.0,3841.0,3799.0,3749.0,3790.0,3757.0,3748.0,3700.0,3708.0,3691.0,3700.0,3700.0,3700.0,3698.0,3604.0,3589.0,3510.0,3456.0,3356.0,3367.0,3380.0,null,3378.0,3378.0,3378.0,3318.0,3354.0,3396.0,3413.0,3467.0,3465.0,3481.0,3494.0,3509.0,3528.0,3546.0,3590.0,3658.0,3657.0,3623.0,3634.0,3642.0,3593.0,3625.0,3612.0,3590.0,3589.0,3584.0,3588.0,3621.0,3617.0,3649.0,3675.0,3603.0,3625.0,3630.0,3589.0,3584.0,3566.0,3509.0,3542.0,3539.0,3573.0,3672.0,3765.0,3708.0,3634.0,3601.0,3543.0,3456.0,3494.0,3436.0,3378.0,3448.0,3497.0,3579.0,3650.0,3661.0,3656.0,3576.0,3529.0,3584.0,3539.0,3526.0,3596.0,3700.0,3741.0,3774.0,3826.0,3898.0,3958.0,4065.0,4052.0,4093.0,4205.0,4315.0,4445.0,4567.0,4614.0,4433.0,4441.0,4573.0,4474.0,4425.0,4425.0,4400.0,4516.0,4639.0,4722.0,4862.0,5002.0,5043.0,5035.0,5101.0,5208.0,5356.0,5496.0,5554.0,5397.0,5315.0,5158.0,5208.0,5340.0,5455.0,5611.0,5776.0,5949.0,6065.0,6229.0,6188.0,6254.0,6435.0,6238.0,6131.0,6089.0,5933.0,5949.0,6098.0,6073.0,5793.0,5752.0,5768.0,5603.0,5636.0,5727.0,5735.0,null,5686.0,5702.0,5323.0,5232.0,5290.0,5323.0,5364.0,5389.0,5290.0,5422.0,5554.0,5636.0,5620.0,5611.0,5438.0,5438.0,5381.0,5356.0,5323.0,5274.0,5274.0,null,null,null,null,5410.0,5430.0,5500.0,5660.0,5820.0,5600.0,5570.0,5620.0,5720.0,5890.0,5890.0,6000.0,6050.0,6230.0,6350.0,6380.0,6530.0,6630.0,6490.0,6410.0,6390.0,6150.0,6240.0,6350.0,6520.0,6390.0,6300.0,6360.0,6400.0,6480.0,6360.0,6380.0,6390.0,6560.0,6640.0,6620.0,6550.0,6580.0,6380.0,6260.0,6280.0,6270.0,6180.0,6240.0,6310.0,6370.0,6320.0,6230.0,6160.0,6120.0,6040.0,6080.0,6060.0,6050.0,null,null],"low":[83.0,83.0,84.0,83.0,83.0,84.0,84.0,83.0,83.0,83.0,83.0,83.0,82.0,80.0,80.0,null,null,86.0,85.0,85.0,83.0,83.0,84.0,84.0,85.0,85.0,85.0,85.0,86.0,85.0,85.0,85.0,85.0,85.0,83.0,84.0,84.0,84.0,84.0,85.0,84.0,84.0,85.0,85.0,85.0,85.0,85.0,85.0,84.0,84.0,85.0,85.0,87.0,87.0,86.0,86.0,86.0,85.0,86.0,85.0,86.0,86.0,86.0,86.0,85.0,85.0,85.0,84.0,84.0,85.0,84.0,84.0,85.0,85.0,86.0,86.0,85.0,84.0,84.0,84.0,84.0,85.0,85.0,85.0,85.0,83.0,84.0,84.0,83.0,84.0,83.0,82.0,83.0,82.0,82.0,82.0,82.0,82.0,82.0,83.0,83.0,83.0,83.0,84.0,87.0,84.0,84.0,84.0,83.0,85.0,83.0,82.0,82.0,79.0,78.0,82.0,81.0,82.0,82.0,82.0,82.0,86.0,84.0,85.0,85.0,84.0,85.0,87.0,86.0,85.0,85.0,85.0,85.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,86.0,86.0,88.0,90.0,88.0,89.0,89.0,86.0,86.0,86.0,87.0,86.0,86.0,87.0,86.0,86.0,87.0,88.0,87.0,87.0,87.0,88.0,88.0,87.0,87.0,87.0,87.0,87.0,85.0,88.0,87.0,88.0,null,null,null,null,null,null,88.0,88.0,87.0,87.0,88.0,91.0,94.0,94.0,95.0,95.0,96.0,95.0,95.0,94.0,94.0,94.0,97.0,97.0,null,null,100.0,99.0,100.0,100.0,100.0,102.0,104.0,106.0,106.0,105.0,103.0,98.0,100.0,99.0,99.0,101.0,101.0,100.0,101.0,100.0,102.0,101.0,101.0,101.0,100.0,102.0,104.0,105.0,104.0,104.0,105.0,104.0,103.0,103.0,102.0,100.0,101.0,103.0,102.0,102.0,103.0,103.0,101.0,103.0,102.0,100.0,100.0,101.0,101.0,101.0,101.0,100.0,100.0,98.0,99.0,100.0,100.0,100.0,null,null,null,null,98.0,97.0,96.0,97.0,98.0,100.0,100.0,99.0,98.0,98.0,98.0,97.0,93.0,96.0,93.0,94.0,94.0,93.0,93.0,93.0,92.0,95.0,94.0,95.0,94.0,94.0,94.0,93.0,93.0,94.0,95.0,95.0,92.0,93.0,93.0,94.0,96.0,96.0,96.0,98.0,98.0,99.0,99.0,99.0,99.0,99.0,98.0,98.0,97.0,95.0,96.0,97.0,97.0,96.0,99.0,107.0,110.0,110.0,123.0,122.0,126.0,135.0,130.0,127.0,124.0,119.0,117.0,119.0,122.0,118.0,114.0,117.0,116.0,115.0,116.0,114.0,111.0,111.0,115.0,114.0,113.0,111.0,111.0,null,null,115.0,115.0,121.0,128.0,125.0,123.0,124.0,130.0,127.0,121.0,119.0,119.0,119.0,118.0,121.0,121.0,122.0,123.0,129.0,131.0,131.0,138.0,133.0,134.0,133.0,129.0,130.0,133.0,134.0,135.0,138.0,143.0,150.0,161.0,161.0,155.0,158.0,158.0,159.0,161.0,172.0,178.0,185.0,200.0,null,208.0,201.0,191.0,182.0,176.0,170.0,192.0,192.0,191.0,188.0,194.0,199.0,193.0,201.0,199.0,194.0,187.0,184.0,182.0,181.0,182.0,188.0,191.0,194.0,198.0,213.0,216.0,214.0,209.0,217.0,212.0,203.0,194.0,195.0,194.0,198.0,192.0,186.0,184.0,190.0,188.0,187.0,193.0,190.0,191.0,190.0,192.0,193.0,193.0,189.0,186.0,183.0,177.0,173.0,173.0,173.0,173.0,177.0,177.0,176.0,178.0,181.0,178.0,179.0,175.0,174.0,174.0,174.0,174.0,177.0,183.0,182.0,183.0,183.0,183.0,182.0,181.0,178.0,179.0,179.0,183.0,179.0,178.0,177.0,176.0,172.0,168.0,171.0,171.0,169.0,174.0,171.0,173.0,173.0,174.0,174.0,175.0,176.0,179.0,179.0,183.0,181.0,183.0,184.0,183.0,184.0,182.0,183.0,181.0,null,null,null,null,193.0,194.0,204.0,210.0,208.0,210.0,204.0,210.0,212.0,210.0,216.0,217.0,219.0,222.0,231.0,232.0,236.0,238.0,237.0,238.0,232.0,224.0,224.0,231.0,232.0,232.0,244.0,253.0,264.0,262.0,256.0,250.0,252.0,251.0,241.0,242.0,236.0,231.0,235.0,230.0,229.0,224.0,230.0,241.0,250.0,260.0,255.0,246.0,252.0,255.0,255.0,249.0,245.0,245.0,248.0,245.0,248.0,249.0,249.0,245.0,243.0,247.0,251.0,248.0,246.0,260.0,254.0,255.0,256.0,251.0,253.0,257.0,272.0,270.0,263.0,264.0,260.0,252.0,246.0,253.0,256.0,261.0,262.0,261.0,260.0,261.0,262.0,260.0,262.0,261.0,261.0,263.0,263.0,263.0,261.0,263.0,266.0,270.0,273.0,269.0,265.0,270.0,272.0,262.0,272.0,277.0,280.0,309.0,320.0,308.0,296.0,305.0,302.0,307.0,314.0,310.0,309.0,313.0,308.0,305.0,308.0,314.0,320.0,318.0,321.0,323.0,317.0,318.0,313.0,318.0,320.0,321.0,318.0,308.0,302.0,320.0,323.0,310.0,307.0,308.0,311.0,309.0,313.0,313.0,317.0,324.0,328.0,336.0,347.0,333.0,326.0,341.0,337.0,346.0,340.0,340.0,337.0,333.0,333.0,337.0,334.0,331.0,331.0,331.0,326.0,328.0,333.0,331.0,335.0,337.0,335.0,339.0,348.0,355.0,348.0,344.0,351.0,349.0,346.0,348.0,347.0,363.0,366.0,381.0,385.0,394.0,391.0,395.0,400.0,400.0,405.0,391.0,380.0,384.0,386.0,394.0,402.0,406.0,412.0,407.0,415.0,417.0,414.0,411.0,406.0,414.0,428.0,433.0,429.0,435.0,427.0,434.0,447.0,442.0,452.0,455.0,459.0,462.0,494.0,497.0,511.0,511.0,516.0,494.0,null,null,null,551.0,525.0,530.0,541.0,555.0,567.0,545.0,537.0,532.0,530.0,505.0,501.0,495.0,480.0,477.0,471.0,494.0,508.0,537.0,566.0,598.0,627.0,636.0,660.0,705.0,710.0,724.0,735.0,null,784.0,827.0,807.0,837.0,844.0,842.0,926.0,932.0,954.0,1017.0,1092.0,1155.0,1213.0,1274.0,null,1229.0,1272.0,1381.0,1331.0,1330.0,1264.0,1212.0,1187.0,1161.0,1143.0,1120.0,1067.0,1018.0,968.0,1108.0,1103.0,1209.0,1244.0,1342.0,1347.0,1336.0,1302.0,1306.0,1432.0,1412.0,1432.0,1409.0,null,null,1614.0,1610.0,1623.0,1835.0,1760.0,1816.0,1905.0,1962.0,1931.0,1864.0,2058.0,2100.0,2061.0,2045.0,2089.0,2083.0,1990.0,1897.0,1904.0,2015.0,2104.0,2057.0,1980.0,2036.0,1976.0,1929.0,1946.0,1909.0,1935.0,2121.0,2184.0,2239.0,2244.0,2308.0,2242.0,2134.0,2028.0,1988.0,1890.0,1795.0,1813.0,1791.0,1702.0,1642.0,1568.0,1654.0,1737.0,1651.0,1669.0,1592.0,1618.0,1771.0,1683.0,1601.0,1522.0,1683.0,1612.0,1689.0,1882.0,1805.0,1872.0,1841.0,1764.0,1700.0,1751.0,1772.0,1733.0,1694.0,1635.0,1591.0,1697.0,1641.0,1582.0,1591.0,1661.0,1618.0,1696.0,1670.0,1638.0,1594.0,1527.0,1460.0,1406.0,1346.0,1316.0,1282.0,1221.0,1180.0,1235.0,1241.0,1246.0,1278.0,1269.0,1231.0,1171.0,1143.0,1156.0,1221.0,1237.0,1206.0,1235.0,1348.0,1460.0,1388.0,1464.0,1458.0,1414.0,1416.0,1485.0,1527.0,1506.0,1485.0,1476.0,1609.0,1570.0,1553.0,1529.0,1555.0,1536.0,1492.0,1432.0,1362.0,1486.0,1477.0,1486.0,1533.0,1536.0,1517.0,1506.0,1518.0,1501.0,1508.0,1464.0,1453.0,1491.0,1456.0,1412.0,1352.0,1353.0,null,null,null,null,null,null,null,null,1303.0,1308.0,1271.0,1213.0,1376.0,1325.0,1288.0,1273.0,1246.0,1200.0,1220.0,1233.0,1246.0,1358.0,1385.0,1411.0,1392.0,1372.0,null,null,null,null,null,null,null,1370.0,1358.0,1331.0,1323.0,1317.0,1297.0,1319.0,1333.0,1317.0,1337.0,1347.0,1384.0,1412.0,1437.0,1414.0,1402.0,1396.0,1394.0,1390.0,1386.0,1384.0,1380.0,1376.0,1376.0,1364.0,1362.0,1354.0,1347.0,1335.0,1333.0,1325.0,1309.0,1301.0,1301.0,1297.0,1291.0,1295.0,1279.0,1272.0,1266.0,1262.0,1256.0,1254.0,1252.0,1256.0,1258.0,1266.0,1297.0,1268.0,1252.0,1256.0,1216.0,1173.0,1181.0,1159.0,1224.0,1256.0,1291.0,1238.0,1258.0,1246.0,1266.0,1272.0,1274.0,1266.0,1248.0,1246.0,1246.0,1242.0,1268.0,1266.0,1252.0,1262.0,1291.0,1386.0,1341.0,1366.0,1461.0,1479.0,1447.0,1447.0,1449.0,1512.0,1514.0,1495.0,1481.0,1505.0,1518.0,1528.0,1542.0,1520.0,1520.0,1526.0,1550.0,1578.0,1637.0,1674.0,1724.0,1712.0,1769.0,1753.0,1734.0,1763.0,1767.0,1824.0,1771.0,1775.0,1787.0,1813.0,1844.0,1850.0,1874.0,2012.0,1955.0,1886.0,1921.0,1996.0,1955.0,1939.0,1923.0,1868.0,1874.0,1830.0,1785.0,1828.0,1791.0,1743.0,1688.0,1702.0,1655.0,1593.0,1645.0,1601.0,1603.0,1611.0,1643.0,1722.0,1682.0,1702.0,1672.0,1653.0,1645.0,1578.0,1514.0,1605.0,1589.0,1568.0,1641.0,1639.0,1643.0,1601.0,1582.0,1595.0,1584.0,1536.0,1522.0,1580.0,1597.0,1643.0,1680.0,1672.0,1704.0,1720.0,1716.0,1708.0,1672.0,1641.0,1661.0,1615.0,1591.0,1629.0,1601.0,1595.0,1534.0,1540.0,1550.0,1503.0,1483.0,1495.0,1510.0,1546.0,1528.0,1570.0,1582.0,1548.0,1526.0,1522.0,1520.0,1522.0,1552.0,1542.0,1591.0,1601.0,1666.0,1672.0,1678.0,1702.0,1738.0,1686.0,1690.0,1696.0,1645.0,1629.0,1645.0,1611.0,1597.0,1615.0,1609.0,1574.0,1558.0,1560.0,1528.0,1528.0,1530.0,1493.0,1459.0,1404.0,1426.0,1491.0,1522.0,1546.0,1556.0,1526.0,1532.0,1491.0,1503.0,1524.0,1550.0,1570.0,null,null,null,1547.0,1528.0,1528.0,1510.0,1507.0,1502.0,1495.0,1505.0,1519.0,1521.0,1559.0,1613.0,1597.0,1561.0,1613.0,1639.0,1660.0,1644.0,1644.0,1660.0,1679.0,1681.0,1698.0,1743.0,1750.0,1811.0,1797.0,1818.0,1806.0,1794.0,1884.0,1908.0,1827.0,1797.0,1940.0,1957.0,2002.0,1973.0,1976.0,1990.0,1978.0,2002.0,2002.0,1992.0,2004.0,1985.0,2011.0,2021.0,1976.0,1959.0,1969.0,2004.0,2046.0,2075.0,2105.0,2091.0,2054.0,2101.0,2072.0,2084.0,2086.0,2056.0,1999.0,2013.0,2025.0,2049.0,1981.0,1971.0,2002.0,1985.0,1978.0,2025.0,2072.0,null,null,null,null,null,2032.0,1968.0,1879.0,1875.0,1875.0,1860.0,1790.0,1790.0,1765.0,1787.0,1807.0,1793.0,1766.0,1751.0,1760.0,1746.0,1732.0,1734.0,1742.0,1743.0,1736.0,1731.0,1726.0,1733.0,1725.0,1692.0,1695.0,1699.0,1706.0,1708.0,1717.0,1691.0,1708.0,1708.0,1709.0,1712.0,1712.0,1708.0,1695.0,1687.0,1708.0,1730.0,1721.0,1717.0,1721.0,1712.0,1712.0,1696.0,1697.0,1698.0,1693.0,1683.0,1645.0,1646.0,1648.0,1661.0,1676.0,1663.0,1670.0,1687.0,1696.0,1636.0,1632.0,1653.0,1610.0,1610.0,1613.0,1607.0,1615.0,1541.0,1574.0,1591.0,1634.0,1610.0,1610.0,1591.0,1593.0,1594.0,1568.0,1544.0,1491.0,1480.0,1427.0,1426.0,1413.0,1472.0,1475.0,1482.0,1537.0,1614.0,1623.0,1684.0,1674.0,1705.0,1710.0,1708.0,1712.0,1708.0,1704.0,1693.0,1714.0,1726.0,1718.0,1718.0,1705.0,1705.0,1706.0,1718.0,1718.0,1708.0,1709.0,1700.0,1617.0,1651.0,1644.0,1682.0,1740.0,1802.0,1796.0,1826.0,1852.0,1845.0,1836.0,1879.0,1910.0,1928.0,1995.0,1963.0,1924.0,1943.0,1928.0,1929.0,1974.0,2024.0,2039.0,2050.0,2032.0,2015.0,null,2056.0,2082.0,2079.0,2059.0,2029.0,2064.0,2063.0,2011.0,2052.0,2022.0,2050.0,2079.0,2066.0,2054.0,2061.0,2075.0,null,null,null,1983.0,2110.0,2090.0,2176.0,2339.0,2415.0,2504.0,2697.0,2654.0,2695.0,2654.0,2690.0,2685.0,2644.0,2721.0,2792.0,2685.0,2700.0,2695.0,2710.0,2751.0,2960.0,3000.0,2960.0,2929.0,2985.0,2980.0,2873.0,2960.0,3005.0,3270.0,3402.0,3239.0,3178.0,3382.0,3412.0,3305.0,3422.0,3387.0,3382.0,3407.0,3382.0,3433.0,3514.0,3524.0,3570.0,3590.0,3585.0,3412.0,3244.0,3021.0,2919.0,2782.0,2848.0,2949.0,2949.0,2990.0,2965.0,2965.0,2960.0,2965.0,2944.0,2812.0,2848.0,2858.0,2807.0,2838.0,2878.0,2883.0,2731.0,2695.0,2609.0,2690.0,2690.0,2649.0,2644.0,2634.0,2700.0,2705.0,2660.0,2675.0,2700.0,2695.0,2644.0,2670.0,2660.0,2700.0,2710.0,2705.0,2802.0,2756.0,2726.0,2680.0,2568.0,2593.0,2543.0,2431.0,2553.0,2517.0,2471.0,2522.0,2578.0,2604.0,2604.0,2573.0,2532.0,null,null,null,null,null,null,null,2370.0,2473.0,2516.0,2489.0,2446.0,2405.0,2441.0,null,null,null,null,null,null,2582.0,2655.0,2680.0,2690.0,2692.0,2723.0,2694.0,2680.0,2703.0,2749.0,2754.0,2767.0,2743.0,2747.0,2744.0,2753.0,2770.0,2770.0,2762.0,2761.0,2753.0,2744.0,2746.0,2735.0,2677.0,2670.0,2674.0,2696.0,2597.0,2624.0,2690.0,2713.0,2682.0,2706.0,2736.0,2779.0,2782.0,2762.0,2668.0,2736.0,2747.0,2768.0,2737.0,2749.0,2802.0,2835.0,2902.0,2913.0,2950.0,2955.0,2940.0,2921.0,2907.0,2861.0,2869.0,2863.0,2878.0,2863.0,2877.0,2894.0,2900.0,2904.0,2931.0,2982.0,3006.0,3135.0,3120.0,3145.0,3164.0,3145.0,3189.0,3189.0,3189.0,3196.0,3246.0,3290.0,3340.0,3359.0,3315.0,3334.0,3290.0,3271.0,3284.0,3303.0,3246.0,3214.0,3214.0,3202.0,3214.0,3214.0,3221.0,3221.0,3240.0,3240.0,3265.0,3252.0,3271.0,3252.0,3259.0,3240.0,3202.0,3214.0,3233.0,3208.0,3202.0,3139.0,3158.0,3183.0,3152.0,3152.0,3145.0,3164.0,3177.0,3126.0,3133.0,3133.0,3133.0,3145.0,3152.0,3152.0,null,null,null,3189.0,3205.0,3255.0,3378.0,3403.0,3413.0,3484.0,3462.0,3453.0,3455.0,3434.0,3378.0,3362.0,3358.0,3440.0,3532.0,3551.0,3572.0,3603.0,3588.0,3543.0,3532.0,3461.0,3446.0,3543.0,3551.0,3425.0,3443.0,3472.0,3494.0,3543.0,3626.0,3700.0,3668.0,3646.0,3624.0,3603.0,3542.0,3523.0,3459.0,3466.0,3455.0,3455.0,3448.0,3444.0,3438.0,3438.0,3379.0,3378.0,3378.0,3428.0,3312.0,null,3326.0,3344.0,3312.0,3292.0,3288.0,3298.0,3354.0,3323.0,3317.0,3295.0,3304.0,3337.0,3361.0,3342.0,3307.0,3294.0,3283.0,3296.0,3312.0,3304.0,3317.0,3379.0,3398.0,3316.0,3404.0,3461.0,3464.0,3701.0,3704.0,3708.0,3683.0,3669.0,3635.0,3664.0,3667.0,3626.0,3543.0,3563.0,3589.0,3609.0,3545.0,3460.0,3472.0,3393.0,3273.0,3290.0,3339.0,3322.0,null,3329.0,3328.0,3317.0,3300.0,3298.0,3396.0,3412.0,3399.0,3371.0,3391.0,3455.0,3474.0,3487.0,3495.0,3586.0,3599.0,3588.0,3507.0,3510.0,3593.0,3528.0,3536.0,3498.0,3487.0,3502.0,3524.0,3532.0,3542.0,3535.0,3582.0,3613.0,3603.0,3595.0,3560.0,3552.0,3542.0,3509.0,3481.0,3475.0,3490.0,3551.0,3579.0,3644.0,3561.0,3528.0,3481.0,3458.0,3434.0,3384.0,3321.0,3280.0,3448.0,3497.0,3579.0,3570.0,3569.0,3543.0,3485.0,3424.0,3440.0,3397.0,3399.0,3531.0,3626.0,3626.0,3675.0,3717.0,3752.0,3848.0,3949.0,3925.0,3934.0,4095.0,4315.0,4359.0,4342.0,4367.0,4301.0,4400.0,4367.0,4367.0,4285.0,4178.0,4351.0,4425.0,4425.0,4722.0,4862.0,4787.0,4796.0,4754.0,5101.0,5142.0,5183.0,5397.0,5331.0,5199.0,5068.0,4944.0,5109.0,5232.0,5447.0,5611.0,5776.0,5949.0,6065.0,5933.0,5982.0,6172.0,6213.0,6131.0,5949.0,5793.0,5702.0,5883.0,5784.0,5743.0,5620.0,5562.0,5471.0,5414.0,5504.0,5570.0,5513.0,null,5438.0,5372.0,5290.0,5134.0,5109.0,5150.0,5175.0,5101.0,5150.0,5290.0,5447.0,5430.0,5438.0,5447.0,5356.0,5199.0,5117.0,5125.0,5068.0,5150.0,5084.0,null,null,null,null,5120.0,5410.0,5500.0,5550.0,5740.0,5600.0,5440.0,5410.0,5720.0,5700.0,5730.0,6000.0,6050.0,6030.0,6110.0,6120.0,6530.0,6300.0,6330.0,6150.0,6110.0,6050.0,5940.0,6250.0,6350.0,6220.0,6160.0,6130.0,6210.0,6300.0,6200.0,6100.0,6380.0,6380.0,6280.0,6320.0,6350.0,6340.0,6210.0,6080.0,6000.0,5980.0,5970.0,6100.0,6130.0,6200.0,6090.0,6100.0,6020.0,5880.0,5850.0,5840.0,5830.0,5920.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[83.0,86.0,84.0,86.0,83.0,85.0,84.0,84.0,84.0,83.0,84.0,84.0,84.0,80.0,80.0,null,null,90.0,85.0,86.0,85.0,85.0,84.0,84.0,87.0,85.0,87.0,85.0,86.0,85.0,85.0,86.0,85.0,85.0,84.0,86.0,85.0,84.0,84.0,87.0,85.0,84.0,85.0,85.0,86.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,89.0,88.0,88.0,87.0,88.0,86.0,87.0,87.0,87.0,87.0,87.0,87.0,86.0,87.0,85.0,85.0,84.0,85.0,86.0,85.0,85.0,85.0,87.0,86.0,86.0,86.0,86.0,84.0,85.0,85.0,86.0,85.0,85.0,85.0,84.0,85.0,84.0,85.0,84.0,82.0,85.0,84.0,82.0,82.0,84.0,84.0,83.0,84.0,85.0,85.0,84.0,84.0,88.0,86.0,86.0,87.0,85.0,86.0,85.0,85.0,84.0,83.0,81.0,85.0,82.0,82.0,82.0,83.0,83.0,89.0,86.0,87.0,85.0,84.0,85.0,87.0,89.0,86.0,86.0,85.0,86.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,87.0,88.0,89.0,91.0,90.0,90.0,90.0,89.0,86.0,87.0,87.0,87.0,88.0,88.0,87.0,86.0,88.0,88.0,87.0,87.0,88.0,88.0,88.0,88.0,88.0,87.0,87.0,88.0,87.0,88.0,90.0,88.0,null,null,null,null,null,null,90.0,89.0,88.0,88.0,90.0,92.0,96.0,94.0,99.0,96.0,99.0,98.0,97.0,95.0,95.0,95.0,97.0,97.0,null,null,102.0,104.0,101.0,100.0,101.0,104.0,104.0,112.0,110.0,112.0,106.0,100.0,102.0,101.0,99.0,101.0,101.0,103.0,102.0,101.0,102.0,103.0,105.0,102.0,103.0,104.0,105.0,105.0,106.0,106.0,105.0,107.0,105.0,103.0,102.0,103.0,101.0,104.0,103.0,103.0,103.0,103.0,103.0,103.0,104.0,103.0,100.0,102.0,101.0,101.0,101.0,101.0,101.0,102.0,99.0,100.0,100.0,101.0,null,null,null,null,103.0,100.0,97.0,98.0,98.0,101.0,100.0,100.0,98.0,99.0,100.0,98.0,96.0,97.0,99.0,95.0,96.0,96.0,96.0,96.0,94.0,95.0,96.0,97.0,97.0,95.0,94.0,95.0,94.0,96.0,96.0,96.0,95.0,94.0,95.0,95.0,96.0,97.0,98.0,98.0,98.0,99.0,99.0,100.0,101.0,101.0,100.0,100.0,98.0,97.0,96.0,98.0,97.0,97.0,99.0,107.0,113.0,112.0,123.0,131.0,126.0,135.0,140.0,127.0,125.0,120.0,118.0,122.0,124.0,122.0,115.0,118.0,116.0,117.0,116.0,115.0,111.0,117.0,116.0,117.0,116.0,113.0,113.0,null,null,115.0,121.0,121.0,131.0,136.0,123.0,127.0,136.0,128.0,123.0,122.0,122.0,119.0,119.0,121.0,123.0,124.0,126.0,132.0,132.0,135.0,139.0,135.0,135.0,136.0,136.0,134.0,133.0,134.0,136.0,141.0,145.0,156.0,163.0,170.0,155.0,164.0,162.0,161.0,162.0,177.0,178.0,192.0,200.0,null,219.0,201.0,191.0,192.0,176.0,170.0,192.0,201.0,198.0,188.0,202.0,206.0,200.0,201.0,205.0,196.0,194.0,188.0,186.0,181.0,182.0,191.0,191.0,202.0,198.0,213.0,219.0,227.0,215.0,224.0,219.0,208.0,201.0,198.0,202.0,201.0,201.0,186.0,184.0,198.0,189.0,192.0,196.0,197.0,191.0,193.0,192.0,199.0,198.0,194.0,192.0,187.0,183.0,184.0,177.0,173.0,176.0,181.0,178.0,176.0,178.0,183.0,180.0,179.0,179.0,174.0,174.0,178.0,174.0,181.0,190.0,184.0,186.0,183.0,186.0,187.0,183.0,183.0,179.0,179.0,183.0,179.0,181.0,178.0,178.0,176.0,169.0,175.0,176.0,173.0,174.0,176.0,173.0,173.0,176.0,174.0,177.0,176.0,179.0,181.0,184.0,182.0,186.0,188.0,187.0,186.0,183.0,183.0,185.0,null,null,null,null,193.0,203.0,204.0,217.0,213.0,215.0,204.0,214.0,217.0,214.0,216.0,221.0,230.0,222.0,237.0,237.0,236.0,245.0,237.0,238.0,241.0,232.0,233.0,231.0,232.0,240.0,247.0,255.0,272.0,273.0,260.0,254.0,260.0,267.0,247.0,255.0,245.0,241.0,239.0,244.0,235.0,231.0,230.0,251.0,260.0,262.0,264.0,259.0,259.0,268.0,272.0,267.0,245.0,245.0,252.0,246.0,248.0,250.0,250.0,246.0,246.0,250.0,255.0,250.0,262.0,265.0,256.0,258.0,260.0,255.0,257.0,262.0,274.0,282.0,271.0,270.0,271.0,261.0,256.0,253.0,263.0,264.0,265.0,267.0,263.0,261.0,262.0,263.0,264.0,266.0,263.0,264.0,269.0,263.0,261.0,269.0,270.0,270.0,276.0,279.0,277.0,278.0,273.0,278.0,273.0,279.0,293.0,319.0,324.0,312.0,298.0,305.0,304.0,314.0,318.0,321.0,309.0,315.0,319.0,307.0,313.0,314.0,320.0,323.0,326.0,330.0,327.0,318.0,319.0,330.0,320.0,328.0,322.0,323.0,313.0,326.0,332.0,320.0,327.0,313.0,326.0,309.0,323.0,327.0,317.0,325.0,333.0,341.0,357.0,354.0,340.0,352.0,337.0,351.0,342.0,350.0,346.0,336.0,333.0,337.0,344.0,335.0,343.0,332.0,336.0,328.0,335.0,333.0,338.0,337.0,337.0,343.0,351.0,361.0,356.0,344.0,362.0,357.0,354.0,353.0,354.0,365.0,371.0,397.0,397.0,394.0,401.0,409.0,410.0,414.0,409.0,391.0,380.0,394.0,386.0,394.0,409.0,406.0,431.0,414.0,415.0,421.0,421.0,428.0,414.0,420.0,452.0,465.0,446.0,457.0,434.0,434.0,456.0,442.0,460.0,467.0,489.0,476.0,517.0,499.0,538.0,537.0,517.0,494.0,null,null,null,552.0,538.0,539.0,560.0,555.0,572.0,560.0,538.0,532.0,530.0,505.0,501.0,511.0,507.0,495.0,483.0,501.0,520.0,537.0,569.0,598.0,627.0,658.0,685.0,717.0,728.0,727.0,735.0,null,809.0,838.0,880.0,837.0,895.0,858.0,932.0,979.0,1007.0,1045.0,1101.0,1155.0,1213.0,1274.0,null,1272.0,1272.0,1384.0,1453.0,1331.0,1264.0,1217.0,1187.0,1208.0,1255.0,1143.0,1067.0,1019.0,968.0,1109.0,1164.0,1221.0,1272.0,1345.0,1379.0,1476.0,1336.0,1315.0,1439.0,1510.0,1548.0,1482.0,null,null,1614.0,1689.0,1686.0,1835.0,1926.0,1816.0,1907.0,2036.0,2110.0,1930.0,2072.0,2174.0,2264.0,2045.0,2190.0,2142.0,2015.0,1897.0,1988.0,2076.0,2140.0,2148.0,1983.0,2041.0,2110.0,1938.0,1946.0,1995.0,2033.0,2124.0,2231.0,2342.0,2457.0,2429.0,2269.0,2134.0,2142.0,1988.0,1890.0,1795.0,1883.0,1791.0,1718.0,1652.0,1591.0,1654.0,1737.0,1823.0,1707.0,1592.0,1689.0,1771.0,1697.0,1601.0,1522.0,1683.0,1729.0,1750.0,1882.0,1976.0,1909.0,1861.0,1764.0,1789.0,1876.0,1927.0,1760.0,1694.0,1635.0,1655.0,1697.0,1791.0,1607.0,1591.0,1729.0,1723.0,1696.0,1697.0,1638.0,1644.0,1591.0,1460.0,1406.0,1400.0,1349.0,1282.0,1289.0,1180.0,1267.0,1273.0,1246.0,1325.0,1269.0,1231.0,1172.0,1193.0,1188.0,1263.0,1320.0,1206.0,1235.0,1391.0,1460.0,1453.0,1484.0,1570.0,1416.0,1416.0,1517.0,1559.0,1563.0,1546.0,1506.0,1640.0,1675.0,1591.0,1539.0,1555.0,1568.0,1580.0,1442.0,1362.0,1541.0,1588.0,1487.0,1591.0,1554.0,1579.0,1545.0,1530.0,1548.0,1508.0,1559.0,1485.0,1515.0,1487.0,1458.0,1423.0,1353.0,null,null,null,null,null,null,null,null,1361.0,1339.0,1319.0,1224.0,1394.0,1446.0,1348.0,1293.0,1266.0,1242.0,1220.0,1319.0,1301.0,1402.0,1484.0,1414.0,1409.0,1378.0,null,null,null,null,null,null,null,1370.0,1358.0,1331.0,1323.0,1317.0,1297.0,1378.0,1333.0,1317.0,1386.0,1347.0,1418.0,1461.0,1449.0,1414.0,1404.0,1396.0,1400.0,1390.0,1386.0,1398.0,1386.0,1376.0,1376.0,1364.0,1362.0,1354.0,1347.0,1335.0,1333.0,1325.0,1313.0,1301.0,1301.0,1297.0,1329.0,1297.0,1293.0,1272.0,1266.0,1262.0,1256.0,1254.0,1252.0,1256.0,1303.0,1266.0,1339.0,1285.0,1252.0,1277.0,1291.0,1173.0,1181.0,1159.0,1224.0,1266.0,1351.0,1297.0,1311.0,1246.0,1266.0,1333.0,1313.0,1313.0,1260.0,1248.0,1270.0,1246.0,1291.0,1277.0,1277.0,1262.0,1313.0,1386.0,1386.0,1382.0,1479.0,1560.0,1520.0,1447.0,1475.0,1540.0,1580.0,1528.0,1489.0,1505.0,1558.0,1550.0,1560.0,1562.0,1522.0,1554.0,1595.0,1578.0,1637.0,1720.0,1791.0,1712.0,1803.0,1824.0,1734.0,1763.0,1769.0,1828.0,1858.0,1809.0,1850.0,1824.0,1844.0,1895.0,1888.0,2061.0,1990.0,1899.0,2067.0,1996.0,2042.0,1939.0,1925.0,1927.0,1937.0,1868.0,1785.0,1858.0,1844.0,1783.0,1741.0,1702.0,1743.0,1633.0,1645.0,1718.0,1686.0,1664.0,1672.0,1793.0,1751.0,1738.0,1773.0,1720.0,1661.0,1666.0,1572.0,1605.0,1682.0,1621.0,1641.0,1653.0,1702.0,1680.0,1582.0,1621.0,1649.0,1584.0,1522.0,1593.0,1597.0,1643.0,1712.0,1692.0,1751.0,1761.0,1716.0,1738.0,1730.0,1641.0,1661.0,1657.0,1601.0,1645.0,1603.0,1595.0,1580.0,1564.0,1574.0,1550.0,1512.0,1499.0,1510.0,1578.0,1528.0,1570.0,1611.0,1591.0,1550.0,1544.0,1534.0,1522.0,1560.0,1564.0,1621.0,1621.0,1706.0,1684.0,1765.0,1704.0,1763.0,1708.0,1690.0,1696.0,1702.0,1651.0,1722.0,1645.0,1611.0,1621.0,1619.0,1631.0,1562.0,1560.0,1570.0,1528.0,1580.0,1524.0,1479.0,1461.0,1433.0,1491.0,1560.0,1576.0,1572.0,1564.0,1580.0,1564.0,1518.0,1544.0,1550.0,1580.0,null,null,null,1648.0,1592.0,1547.0,1535.0,1507.0,1502.0,1531.0,1533.0,1531.0,1521.0,1590.0,1679.0,1644.0,1618.0,1648.0,1641.0,1660.0,1672.0,1648.0,1660.0,1698.0,1696.0,1698.0,1778.0,1766.0,1813.0,1886.0,1839.0,1884.0,1849.0,1919.0,1943.0,1912.0,1837.0,1948.0,2032.0,2018.0,2030.0,2016.0,2049.0,1978.0,2002.0,2032.0,2013.0,2035.0,1985.0,2011.0,2049.0,2021.0,1959.0,1969.0,2018.0,2119.0,2077.0,2157.0,2141.0,2117.0,2115.0,2145.0,2086.0,2086.0,2098.0,2051.0,2054.0,2025.0,2096.0,2072.0,1978.0,2037.0,2025.0,1978.0,2025.0,2112.0,null,null,null,null,null,2114.0,2007.0,1964.0,1875.0,1904.0,1913.0,1913.0,1793.0,1765.0,1806.0,1857.0,1845.0,1795.0,1772.0,1760.0,1772.0,1772.0,1734.0,1763.0,1761.0,1736.0,1744.0,1734.0,1734.0,1734.0,1726.0,1734.0,1704.0,1727.0,1725.0,1737.0,1717.0,1728.0,1738.0,1709.0,1748.0,1713.0,1708.0,1731.0,1699.0,1722.0,1730.0,1721.0,1743.0,1757.0,1712.0,1712.0,1721.0,1697.0,1702.0,1699.0,1691.0,1687.0,1665.0,1649.0,1674.0,1698.0,1663.0,1670.0,1687.0,1698.0,1687.0,1632.0,1653.0,1691.0,1666.0,1614.0,1618.0,1654.0,1611.0,1574.0,1591.0,1664.0,1675.0,1610.0,1606.0,1593.0,1594.0,1599.0,1580.0,1543.0,1495.0,1477.0,1426.0,1413.0,1488.0,1475.0,1506.0,1537.0,1635.0,1623.0,1738.0,1675.0,1725.0,1738.0,1728.0,1712.0,1717.0,1709.0,1693.0,1715.0,1739.0,1750.0,1718.0,1721.0,1705.0,1742.0,1725.0,1746.0,1746.0,1734.0,1706.0,1687.0,1676.0,1648.0,1682.0,1740.0,1816.0,1815.0,1826.0,1878.0,1874.0,1866.0,1906.0,1953.0,1986.0,2037.0,1963.0,2006.0,1943.0,2006.0,1964.0,2015.0,2024.0,2075.0,2075.0,2067.0,2015.0,null,2122.0,2118.0,2079.0,2093.0,2071.0,2109.0,2063.0,2079.0,2100.0,2118.0,2114.0,2079.0,2114.0,2122.0,2062.0,2092.0,null,null,null,2237.0,2186.0,2118.0,2187.0,2339.0,2487.0,2504.0,2805.0,2786.0,2731.0,2748.0,2715.0,2756.0,2705.0,2787.0,2970.0,2746.0,2700.0,2710.0,2782.0,2838.0,3051.0,3051.0,3122.0,2975.0,3016.0,3087.0,3005.0,3000.0,3005.0,3295.0,3549.0,3458.0,3290.0,3382.0,3483.0,3483.0,3483.0,3443.0,3483.0,3407.0,3458.0,3433.0,3595.0,3560.0,3570.0,3661.0,3651.0,3656.0,3244.0,3021.0,3178.0,2949.0,2848.0,3127.0,3051.0,3097.0,3026.0,3010.0,2975.0,3021.0,3021.0,2980.0,2848.0,2899.0,2858.0,2868.0,2899.0,2949.0,2904.0,2726.0,2741.0,2690.0,2700.0,2680.0,2654.0,2670.0,2746.0,2726.0,2700.0,2710.0,2700.0,2741.0,2726.0,2700.0,2670.0,2700.0,2751.0,2761.0,2807.0,2868.0,2853.0,2817.0,2700.0,2649.0,2660.0,2553.0,2563.0,2593.0,2492.0,2583.0,2588.0,2624.0,2665.0,2665.0,2548.0,null,null,null,null,null,null,null,2370.0,2516.0,2567.0,2516.0,2469.0,2433.0,2441.0,null,null,null,null,null,null,2611.0,2686.0,2794.0,2703.0,2699.0,2723.0,2750.0,2718.0,2755.0,2768.0,2807.0,2767.0,2793.0,2752.0,2792.0,2814.0,2813.0,2771.0,2792.0,2798.0,2792.0,2779.0,2780.0,2768.0,2724.0,2687.0,2693.0,2696.0,2704.0,2624.0,2690.0,2761.0,2724.0,2718.0,2777.0,2809.0,2843.0,2814.0,2806.0,2736.0,2747.0,2768.0,2792.0,2750.0,2802.0,2837.0,2931.0,2950.0,2955.0,2955.0,2940.0,2969.0,2907.0,2944.0,2872.0,2925.0,2925.0,2933.0,2882.0,2894.0,2943.0,2904.0,2976.0,2982.0,3013.0,3179.0,3208.0,3189.0,3202.0,3145.0,3189.0,3196.0,3189.0,3227.0,3259.0,3378.0,3353.0,3416.0,3359.0,3334.0,3334.0,3271.0,3303.0,3340.0,3296.0,3271.0,3214.0,3240.0,3252.0,3214.0,3227.0,3233.0,3271.0,3240.0,3265.0,3252.0,3271.0,3334.0,3259.0,3328.0,3240.0,3214.0,3296.0,3233.0,3208.0,3214.0,3196.0,3202.0,3208.0,3183.0,3177.0,3208.0,3202.0,3189.0,3202.0,3183.0,3170.0,3152.0,3196.0,3183.0,null,null,null,3214.0,3205.0,3261.0,3411.0,3403.0,3445.0,3484.0,3462.0,3475.0,3486.0,3458.0,3441.0,3459.0,3436.0,3461.0,3534.0,3551.0,3617.0,3617.0,3620.0,3570.0,3662.0,3552.0,3446.0,3543.0,3617.0,3550.0,3443.0,3472.0,3519.0,3552.0,3707.0,3776.0,3668.0,3741.0,3730.0,3634.0,3599.0,3607.0,3535.0,3543.0,3506.0,3455.0,3521.0,3461.0,3461.0,3527.0,3436.0,3378.0,3517.0,3509.0,3424.0,null,3349.0,3355.0,3337.0,3292.0,3308.0,3384.0,3419.0,3362.0,3413.0,3355.0,3337.0,3363.0,3387.0,3420.0,3355.0,3376.0,3304.0,3336.0,3358.0,3378.0,3411.0,3379.0,3509.0,3429.0,3420.0,3504.0,3609.0,3701.0,3841.0,3799.0,3708.0,3790.0,3757.0,3683.0,3700.0,3687.0,3691.0,3563.0,3589.0,3700.0,3589.0,3551.0,3509.0,3474.0,3378.0,3290.0,3367.0,3347.0,null,3354.0,3378.0,3378.0,3317.0,3298.0,3396.0,3413.0,3467.0,3396.0,3391.0,3455.0,3495.0,3509.0,3522.0,3589.0,3650.0,3657.0,3507.0,3551.0,3642.0,3593.0,3543.0,3528.0,3487.0,3589.0,3584.0,3562.0,3621.0,3576.0,3620.0,3613.0,3603.0,3595.0,3576.0,3552.0,3542.0,3519.0,3481.0,3475.0,3490.0,3565.0,3579.0,3741.0,3626.0,3551.0,3481.0,3543.0,3456.0,3392.0,3436.0,3369.0,3448.0,3497.0,3579.0,3650.0,3617.0,3656.0,3576.0,3424.0,3440.0,3539.0,3399.0,3531.0,3700.0,3696.0,3695.0,3717.0,3872.0,3856.0,4065.0,4005.0,3934.0,4202.0,4315.0,4445.0,4342.0,4557.0,4318.0,4441.0,4573.0,4375.0,4417.0,4268.0,4392.0,4516.0,4450.0,4722.0,4862.0,5002.0,4886.0,4763.0,5101.0,5208.0,5307.0,5488.0,5455.0,5364.0,5183.0,5051.0,5175.0,5331.0,5455.0,5611.0,5776.0,5949.0,6065.0,6229.0,5982.0,6172.0,6427.0,6180.0,5949.0,5859.0,5908.0,5941.0,6015.0,6073.0,5702.0,5752.0,5768.0,5496.0,5620.0,5644.0,5644.0,null,5447.0,5521.0,5290.0,5134.0,5166.0,5249.0,5340.0,5389.0,5274.0,5405.0,5537.0,5603.0,5521.0,5603.0,5356.0,5216.0,5134.0,5315.0,5166.0,5158.0,5191.0,null,null,null,null,5270.0,5430.0,5500.0,5660.0,5800.0,5600.0,5450.0,5430.0,5720.0,5890.0,5890.0,6000.0,6050.0,6230.0,6110.0,6350.0,6530.0,6630.0,6330.0,6410.0,6390.0,6130.0,6040.0,6350.0,6520.0,6220.0,6170.0,6260.0,6300.0,6480.0,6360.0,6380.0,6390.0,6470.0,6640.0,6620.0,6480.0,6580.0,6330.0,6080.0,6180.0,6270.0,6070.0,6170.0,6310.0,6330.0,6280.0,6200.0,6150.0,6040.0,5970.0,5980.0,5830.0,6050.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[93.50000000000001,92.4,112.2,130.9,234.3,269.5,258.5,371.8,657.8000000000001,1667.6000000000001,1849.1000000000001,1994.3000000000002,2752.2000000000003,3293.4,3843.4,4115.1,4013.9000000000005,4078.8,6018.1,6402.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[93.50000000000001,114.4,127.60000000000001,200.20000000000002,235.4,265.1,344.3,551.1,2186.8,2017.4,2261.6000000000004,2268.2000000000003,3267.0000000000005,3577.2000000000003,3870.9,3811.5000000000005,3829.1000000000004,6372.3,5647.400000000001,6732.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,3.5,2.4,0.0,0.0,2.4,0.0,0.0,0.0,0.0,0.0,0.0,1.2,0.0,1.2,2.4,2.4,2.4,1.2,1.2,1.2,2.4,1.2,1.2,2.4,2.4,1.2,0.0,0.0,0.0,-1.2,1.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,3.6,2.4,3.6,2.4,2.4,2.4,-1.2,0.0,-1.2,-4.8,1.2,0.0,0.0,0.0,-2.4,0.0,2.4,3.6,1.2,2.4,1.2,2.4,3.6,4.8,6.0,4.8,4.8,3.6,2.4,2.4,2.4,3.6,3.6,3.6,3.6,1.2,3.6,4.8,8.3,8.3,8.3,7.1,7.1,6.0,3.6,4.8,6.0,4.8,3.6,4.8,4.8,4.8,4.8,4.8,3.6,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,3.6,4.8,8.3,6.0,6.0,6.0,6.0,4.8,6.0,7.1,10.7,13.1,16.7,14.3,16.7,15.5,15.5,13.1,13.1,13.1,15.5,16.7,19.0,22.6,20.2,21.4,21.4,25.0,23.8,29.8,33.3,27.4,27.4,22.6,17.9,19.0,17.9,19.0,20.2,20.2,20.2,20.2,20.2,21.4,25.0,21.4,20.2,21.4,23.8,26.2,26.2,26.2,26.2,25.0,25.0,22.6,22.6,23.8,21.4,23.8,22.6,21.4,22.6,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,29.9,37.2,43.2,56.6,51.7,59.0,66.3,60.2,54.2,50.5,44.4,43.2,50.5,48.1,43.2,43.2,43.2,43.2,43.2,40.8,38.4,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,42.0,47.9,55.0,47.9,45.5,50.3,53.8,50.3,46.7,40.8,42.0,40.8,44.4,45.5,45.5,45.5,53.8,52.6,56.2,63.3,64.5,59.7,59.7,59.7,52.6,59.7,57.4,62.1,64.5,71.6,77.5,84.6,92.9,90.5,92.9,89.3,88.1,92.9,100.0,107.1,117.7,127.2,148.5,146.1,137.8,127.2,118.9,108.2,118.9,127.2,139.0,126.0,130.7,139.0,140.2,136.6,142.6,136.6,130.7,126.0,126.0,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,125.5,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,116.4,111.1,111.9,112.8,104.9,100.5,104.0,106.6,108.4,114.6,124.3,134.0,139.3,135.8,138.4,122.5,134.9,121.7,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,120.1,127.3,137.3,135.5,134.6,129.1,140.0,143.6,130.9,128.2,124.6,127.3,126.4,123.7,126.4,126.4,126.4,126.4,126.4,125.5,130.9,137.3,122.8,136.4,133.7,135.5,135.5,128.2,135.5,142.7,150.0,148.1,142.7,139.1,135.5,130.9,131.8,135.5,137.3,140.0,138.2,138.2,140.9,140.0,140.0,136.4,139.1,140.9,142.7,142.7,142.7,140.0,139.1,145.4,144.5,150.0,150.0,150.0,148.1,147.2,149.0,148.1,150.9,163.5,175.3,188.9,190.7,178.9,176.2,177.1,178.9,184.4,186.2,185.3,185.3,185.3,178.9,179.8,182.6,189.8,192.5,194.3,197.0,197.0,188.0,192.5,194.3,193.4,196.1,195.2,189.8,180.7,192.5,197.0,193.4,196.1,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,183.5,182.6,182.6,185.1,190.2,200.2,198.6,191.9,196.0,196.9,194.4,190.2,191.9,201.9,206.1,223.7,231.3,229.6,237.1,247.2,243.8,247.2,241.3,247.2,228.8,228.8,229.6,228.8,230.4,240.5,256.4,257.3,257.3,255.6,257.3,255.6,248.0,247.2,263.1,279.1,266.5,279.1,266.5,266.5,279.9,279.1,280.7,294.2,305.1,299.2,317.6,314.3,340.3,339.5,334.4,337.8,343.6,362.9,344.5,364.6,366.3,377.2,378.9,367.1,350.4,346.2,344.5,323.5,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,340.5,362.3,385.5,398.9,413.6,410.8,442.4,465.6,496.5,467.0,520.4,495.8,533.1,554.8,587.9,608.9,644.1,673.6,711.5,752.3,795.1,792.3,827.5,872.4,857.0,834.5,788.1,751.6,734.0,762.1,714.3,691.1,651.8,615.3,651.8,679.2,717.8,757.9,800.8,845.0,891.4,838.7,814.8,870.3,911.1,960.9,913.9,993.3,1034.0,1086.7,1142.2,1189.3,1207.6,1232.9,1265.2,1330.5,1256.8,1329.1,1355.8,1428.2,1348.1,1409.2,1419.8,1363.5,1298.2,1256.0,1292.6,1348.8,1412.7,1345.3,1319.3,1364.3,1315.8,1256.0,1287.0,1291.9,1330.5,1393.1,1467.5,1545.5,1546.9,1521.6,1475.3,1399.4,1324.9,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1296.8,1240.6,1248.0,1295.0,1341.0,1307.9,1289.4,1298.6,1306.0,1320.8,1337.3,1335.5,1311.5,1318.9,1341.0,1395.4,1408.3,1479.2,1533.6,1501.3,1539.1,1586.1,1526.2,1546.5,1531.7,1578.7,1610.1,1552.0,1586.1,1593.5,1617.4,1635.9,1630.3,1716.9,1768.5,1701.3,1766.7,1785.1,1774.1,1739.1,1712.3,1693.9,1668.1,1651.5,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1589.8,1604.9,1613.9,1678.3,1656.1,1678.3,1760.7,1772.7,1772.7,1720.5,1793.9,1825.0,1832.1,1736.6,1825.0,1914.5,1931.6,1923.5,1923.5,1933.6,1926.5,1923.5,1928.6,1923.5,1952.7,1938.6,1964.7,1954.7,1959.7,1914.5,1900.4,1942.6,2012.0,2021.0,2054.2,2042.2,2028.1,2005.0,2056.2,2016.0,2023.1,2030.1,1978.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1967.9,2016.9,2006.7,2022.6,2016.9,2026.0,2126.4,2146.9,2187.9,2307.6,2137.8,2158.3,2186.8,2138.9,2164.0,2200.5,2244.9,2236.9,2284.8,2219.8,2301.9,2314.4,2316.7,2353.2,2260.9,2256.3,2284.8,2268.8,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2250.6,2375.6,2479.8,2512.7,2520.2,2498.6,2427.2,2465.8,2456.4,2503.3,2527.8,2470.5,2446.0,2465.8,2560.6,2670.6,2738.2,2823.7,2709.1,2738.2,2742.9,2723.2,2685.6,2790.8,2919.5,3125.3,3182.6,2943.0,3139.4,3220.2,3144.1,3158.2,3148.8,3114.9,3105.5,3192.0,3125.3,3229.6,3244.6,3258.7,3334.8,3354.5,3316.0,3105.5,2947.7,2837.8,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2690.3,2817.0,2830.1,2869.2,2888.8,2854.3,2848.7,2907.4,2919.6,2907.4,2919.6,3036.0,3012.8,3048.2,3036.0,3048.2,3048.2,2971.7,2995.0,2995.0,3001.6,2948.4,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2930.7,2994.9,3044.4,3054.8,3055.6,3049.6,3035.7,2973.2,2931.6,2966.3,2988.9,2988.0,2871.8,2886.5,2941.1,2952.4,2952.4,2952.4,2921.4,2915.7,2895.3,2885.5,2844.7,2790.9,2778.6,2724.0,2763.9,2745.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2727.2,2738.1,2691.6,2685.4,2666.8,2652.1,2675.3,2618.8,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2597.1,2682.9,2698.2,2778.9,2808.0,2809.4,2877.1,2958.6,3038.6,3088.8,3221.9,3076.4,3064.8,3130.2,3112.8,3100.4,3016.7,3070.6,3100.4,3136.8,3274.2,3334.6,3436.4,3436.4,3405.9,3562.3,3610.3,3657.6,3795.8,3897.6,3807.4,3681.6,3586.3,3603.7,3688.1,3784.1,3867.8,3981.2,4101.2,4227.1,4311.5,4323.1,4317.3,4448.9,4443.1,4359.5,4227.1,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4113.6,4202.9,4025.0,3911.1,3999.6,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3854.1,3976.4,4010.3,4044.3,4105.4,4214.1,4336.4,4200.6,4220.9,4146.2,4146.2,4051.1,4139.4,4214.1,4254.9,4125.8,4180.2,4078.3,4193.8,4214.1,4187.0,4119.0,4241.3,4343.2,4302.5,4329.6,4343.2,4220.9,4119.0,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9,4057.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,23.8,13.7,52.9,0.5,null,33.2,48.2,232.4,21.0,22.3,13.7,18.7,8.6,0.7,null,null,56.2,null,5.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,-1.6,null,null,null,null,null,null,null,null,null,-7.4,-4.6,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}