📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[95.0,95.0,95.0,100.0,101.0,99.0,100.0,101.0,101.0,99.0,99.0,98.0,102.0,101.0,98.0,98.0,98.0,97.0,98.0,101.0,101.0,106.0,110.0,109.0,107.0,105.0,105.0,101.0,100.0,105.0,106.0,101.0,102.0,103.0,104.0,104.0,106.0,108.0,107.0,107.0,107.0,107.0,108.0,108.0,108.0,112.0,113.0,114.0,112.0,115.0,118.0,null,null,120.0,116.0,114.0,115.0,115.0,114.0,117.0,115.0,118.0,124.0,123.0,119.0,114.0,117.0,117.0,115.0,116.0,116.0,115.0,115.0,116.0,115.0,116.0,115.0,121.0,126.0,127.0,125.0,126.0,127.0,128.0,129.0,132.0,129.0,129.0,129.0,130.0,130.0,131.0,127.0,127.0,124.0,127.0,133.0,138.0,134.0,132.0,132.0,135.0,138.0,139.0,145.0,149.0,146.0,151.0,151.0,150.0,150.0,141.0,142.0,146.0,145.0,146.0,145.0,149.0,149.0,148.0,147.0,146.0,148.0,155.0,161.0,162.0,155.0,157.0,160.0,157.0,157.0,158.0,162.0,165.0,164.0,166.0,170.0,167.0,173.0,171.0,176.0,179.0,186.0,181.0,186.0,187.0,189.0,188.0,190.0,196.0,194.0,197.0,195.0,189.0,194.0,194.0,197.0,195.0,197.0,203.0,202.0,208.0,204.0,202.0,202.0,202.0,199.0,191.0,192.0,200.0,196.0,193.0,183.0,185.0,177.0,182.0,185.0,191.0,198.0,198.0,201.0,195.0,195.0,192.0,194.0,194.0,196.0,197.0,null,197.0,195.0,191.0,192.0,203.0,null,null,null,null,212.0,212.0,213.0,214.0,215.0,216.0,220.0,222.0,222.0,229.0,228.0,233.0,235.0,231.0,231.0,230.0,230.0,236.0,234.0,246.0,256.0,251.0,254.0,254.0,266.0,274.0,283.0,268.0,262.0,249.0,255.0,260.0,269.0,283.0,296.0,309.0,322.0,309.0,298.0,299.0,308.0,320.0,310.0,302.0,300.0,295.0,309.0,319.0,329.0,338.0,324.0,322.0,315.0,320.0,314.0,319.0,312.0,306.0,320.0,332.0,344.0,361.0,361.0,null,null,null,381.0,380.0,382.0,368.0,349.0,343.0,335.0,323.0,318.0,327.0,324.0,331.0,325.0,343.0,359.0,368.0,374.0,387.0,375.0,376.0,null,388.0,396.0,401.0,406.0,414.0,435.0,444.0,449.0,463.0,468.0,472.0,487.0,492.0,500.0,506.0,511.0,524.0,550.0,575.0,604.0,634.0,663.0,null,731.0,767.0,798.0,838.0,855.0,869.0,911.0,863.0,826.0,810.0,801.0,770.0,736.0,774.0,802.0,834.0,852.0,824.0,832.0,847.0,879.0,835.0,855.0,900.0,927.0,971.0,1018.0,976.0,1000.0,971.0,949.0,942.0,970.0,1015.0,961.0,1017.0,1045.0,994.0,957.0,935.0,946.0,999.0,950.0,931.0,987.0,988.0,1035.0,1080.0,1106.0,1160.0,1140.0,1131.0,1083.0,1080.0,1090.0,1083.0,1112.0,1073.0,1062.0,1017.0,994.0,952.0,917.0,911.0,857.0,887.0,881.0,861.0,839.0,800.0,798.0,835.0,871.0,888.0,876.0,851.0,902.0,881.0,868.0,825.0,864.0,861.0,833.0,875.0,902.0,895.0,899.0,855.0,826.0,845.0,838.0,811.0,781.0,748.0,null,null,786.0,798.0,807.0,837.0,864.0,868.0,845.0,827.0,815.0,798.0,756.0,725.0,748.0,760.0,767.0,755.0,718.0,732.0,757.0,742.0,740.0,770.0,727.0,694.0,686.0,696.0,713.0,737.0,708.0,725.0,735.0,760.0,721.0,721.0,760.0,750.0,780.0,768.0,808.0,833.0,840.0,815.0,864.0,862.0,833.0,829.0,848.0,849.0,843.0,805.0,770.0,775.0,798.0,795.0,814.0,842.0,880.0,863.0,826.0,837.0,815.0,804.0,761.0,758.0,794.0,764.0,733.0,726.0,756.0,748.0,723.0,717.0,677.0,650.0,683.0,710.0,720.0,750.0,787.0,749.0,764.0,795.0,788.0,786.0,785.0,739.0,713.0,752.0,787.0,818.0,854.0,839.0,832.0,null,null,null,null,769.0,771.0,753.0,739.0,729.0,737.0,723.0,715.0,714.0,708.0,722.0,711.0,707.0,718.0,710.0,723.0,749.0,760.0,760.0,749.0,737.0,738.0,731.0,719.0,733.0,725.0,708.0,700.0,699.0,703.0,699.0,687.0,680.0,673.0,672.0,676.0,672.0,654.0,646.0,660.0,672.0,676.0,653.0,651.0,629.0,653.0,649.0,642.0,652.0,662.0,662.0,660.0,652.0,653.0,652.0,642.0,607.0,595.0,586.0,611.0,629.0,647.0,653.0,648.0,649.0,669.0,685.0,null,null,null,738.0,703.0,681.0,684.0,694.0,686.0,694.0,700.0,712.0,718.0,727.0,730.0,729.0,724.0,698.0,712.0,716.0,747.0,762.0,744.0,762.0,761.0,749.0,745.0,739.0,743.0,744.0,752.0,723.0,733.0,739.0,737.0,743.0,744.0,771.0,null,784.0,792.0,808.0,816.0,806.0,843.0,881.0,871.0,911.0,913.0,927.0,900.0,867.0,841.0,871.0,911.0,903.0,890.0,873.0,884.0,868.0,865.0,850.0,876.0,857.0,826.0,811.0,798.0,779.0,791.0,819.0,811.0,805.0,841.0,849.0,857.0,849.0,827.0,800.0,802.0,774.0,754.0,757.0,788.0,759.0,781.0,811.0,811.0,795.0,779.0,787.0,816.0,790.0,768.0,799.0,802.0,842.0,873.0,852.0,862.0,902.0,911.0,877.0,875.0,862.0,864.0,866.0,887.0,876.0,879.0,879.0,873.0,847.0,838.0,841.0,833.0,811.0,795.0,803.0,801.0,814.0,822.0,813.0,793.0,776.0,791.0,785.0,784.0,780.0,793.0,798.0,830.0,825.0,827.0,817.0,811.0,814.0,804.0,808.0,809.0,797.0,794.0,792.0,773.0,783.0,784.0,779.0,765.0,778.0,779.0,757.0,778.0,776.0,777.0,752.0,754.0,762.0,804.0,805.0,798.0,798.0,786.0,798.0,771.0,784.0,786.0,784.0,798.0,796.0,805.0,null,null,null,null,null,null,766.0,768.0,753.0,746.0,753.0,753.0,761.0,757.0,750.0,729.0,715.0,709.0,711.0,722.0,752.0,776.0,776.0,789.0,777.0,773.0,798.0,784.0,792.0,779.0,777.0,804.0,824.0,780.0,784.0,795.0,837.0,827.0,830.0,825.0,826.0,823.0,872.0,894.0,883.0,884.0,888.0,941.0,983.0,977.0,993.0,997.0,1047.0,1027.0,1034.0,1012.0,996.0,971.0,980.0,945.0,941.0,971.0,929.0,932.0,917.0,914.0,919.0,872.0,894.0,899.0,876.0,875.0,894.0,894.0,890.0,880.0,884.0,887.0,888.0,878.0,862.0,868.0,864.0,872.0,878.0,854.0,859.0,859.0,862.0,874.0,849.0,830.0,820.0,836.0,825.0,826.0,814.0,826.0,821.0,797.0,766.0,772.0,785.0,769.0,784.0,782.0,782.0,789.0,805.0,811.0,814.0,836.0,839.0,850.0,845.0,846.0,838.0,821.0,830.0,841.0,840.0,831.0,835.0,832.0,836.0,830.0,830.0,826.0,830.0,833.0,830.0,817.0,822.0,817.0,817.0,812.0,792.0,803.0,798.0,794.0,790.0,795.0,808.0,781.0,779.0,779.0,783.0,null,null,774.0,783.0,783.0,769.0,771.0,766.0,769.0,766.0,764.0,752.0,756.0,747.0,740.0,760.0,766.0,772.0,771.0,777.0,797.0,799.0,850.0,840.0,857.0,848.0,840.0,833.0,842.0,848.0,841.0,848.0,843.0,844.0,846.0,848.0,840.0,840.0,865.0,862.0,856.0,860.0,853.0,853.0,852.0,862.0,851.0,872.0,932.0,934.0,921.0,934.0,921.0,910.0,919.0,952.0,940.0,943.0,990.0,943.0,929.0,951.0,942.0,935.0,972.0,1002.0,993.0,1020.0,986.0,996.0,null,1034.0,1025.0,1029.0,1002.0,997.0,993.0,996.0,978.0,961.0,945.0,945.0,964.0,966.0,940.0,958.0,967.0,962.0,955.0,946.0,970.0,null,null,null,1025.0,1076.0,1129.0,1179.0,1165.0,1164.0,1150.0,1126.0,1122.0,1125.0,1138.0,1122.0,1090.0,1069.0,1079.0,1122.0,1181.0,1197.0,1219.0,1175.0,null,1285.0,1285.0,1296.0,1275.0,1322.0,1344.0,1352.0,1333.0,1341.0,1393.0,1383.0,1386.0,1412.0,1408.0,1434.0,1449.0,1471.0,1565.0,1635.0,1648.0,1591.0,1564.0,1591.0,1475.0,1394.0,1429.0,1354.0,1347.0,1408.0,1399.0,1414.0,1380.0,1389.0,1382.0,1382.0,1394.0,1378.0,1323.0,1340.0,1341.0,1323.0,1345.0,1351.0,1352.0,1278.0,1288.0,1224.0,1238.0,1251.0,1269.0,1264.0,1240.0,1252.0,1259.0,1278.0,1278.0,1278.0,1312.0,1297.0,1276.0,1298.0,1300.0,1294.0,1335.0,1340.0,1339.0,1306.0,1288.0,1252.0,1250.0,1220.0,1196.0,1270.0,1300.0,1281.0,1341.0,1355.0,1312.0,1295.0,1297.0,1273.0,1285.0,1304.0,1314.0,1295.0,1279.0,1285.0,1280.0,1292.0,1279.0,1334.0,1367.0,1378.0,1370.0,1371.0,1379.0,1365.0,1371.0,1404.0,1408.0,1426.0,1417.0,1430.0,1408.0,1410.0,1415.0,1397.0,1393.0,1384.0,1385.0,1397.0,1400.0,1396.0,1397.0,1396.0,1396.0,1392.0,1374.0,1386.0,1395.0,1383.0,1386.0,1393.0,1389.0,1378.0,1340.0,1349.0,1356.0,1359.0,1332.0,1357.0,1358.0,1363.0,1363.0,1356.0,1373.0,1341.0,1319.0,1329.0,1301.0,1326.0,1337.0,1326.0,1337.0,1358.0,1348.0,1338.0,1354.0,1348.0,1365.0,1357.0,1367.0,1369.0,1359.0,1349.0,1367.0,1367.0,null,null,null,null,null,null,null,1409.0,1434.0,1429.0,1434.0,1420.0,1412.0,1426.0,1432.0,1427.0,1430.0,1432.0,1469.0,1445.0,1475.0,1453.0,1450.0,1445.0,1434.0,1445.0,1466.0,1456.0,1452.0,1454.0,1438.0,1441.0,1445.0,1438.0,1434.0,1441.0,1447.0,1452.0,1450.0,1453.0,1443.0,1415.0,1418.0,1417.0,1407.0,1426.0,1424.0,1420.0,1423.0,1426.0,1430.0,1441.0,1427.0,1422.0,1421.0,1427.0,1447.0,1456.0,1431.0,1423.0,1393.0,1432.0,1418.0,1421.0,1430.0,1430.0,1434.0,null,null,null,1475.0,1474.0,1477.0,1469.0,1477.0,1472.0,1478.0,1478.0,1477.0,1473.0,1487.0,1509.0,1526.0,1508.0,1510.0,1516.0,1496.0,1494.0,1484.0,1450.0,1464.0,1475.0,1487.0,1460.0,1429.0,1442.0,1445.0,1448.0,1519.0,1500.0,1498.0,1452.0,1472.0,1457.0,1442.0,1444.0,1447.0,1425.0,1421.0,1420.0,1427.0,1438.0,1412.0,1371.0,1374.0,1397.0,1387.0,1378.0,1326.0,null,1363.0,1333.0,1322.0,1327.0,1341.0,1354.0,1329.0,1339.0,1316.0,1306.0,1310.0,1318.0,1305.0,1314.0,1294.0,1293.0,1309.0,1308.0,1305.0,1305.0,1325.0,1334.0,1365.0,1328.0,1365.0,1374.0,1370.0,1436.0,1414.0,1401.0,1387.0,1387.0,1404.0,1405.0,1405.0,1402.0,1391.0,1406.0,1408.0,1410.0,1401.0,1389.0,1400.0,1360.0,1335.0,1341.0,1335.0,1332.0,null,1321.0,1318.0,1316.0,1304.0,1317.0,1322.0,1330.0,1306.0,1309.0,1335.0,1344.0,1346.0,1340.0,1344.0,1354.0,1361.0,1352.0,1335.0,1340.0,1370.0,1347.0,1370.0,1358.0,1364.0,1378.0,1407.0,1417.0,1419.0,1437.0,1462.0,1454.0,1445.0,1448.0,1437.0,1425.0,1424.0,1409.0,null,null,null,1416.0,1438.0,1436.0,1386.0,1383.0,1412.0,1395.0,1377.0,1357.0,1336.0,1304.0,1365.0,1376.0,1389.0,1355.0,1382.0,1375.0,1331.0,1359.0,1378.0,1370.0,1376.0,1407.0,1404.0,1415.0,1406.0,1437.0,1460.0,1484.0,1435.0,1471.0,1494.0,1512.0,1551.0,1551.0,1613.0,1547.0,1545.0,1615.0,1612.0,1614.0,1570.0,1580.0,1626.0,1664.0,1711.0,1741.0,1762.0,1773.0,1751.0,1780.0,1805.0,1822.0,1888.0,1934.0,1926.0,1900.0,1854.0,1817.0,1833.0,1870.0,1903.0,1925.0,1958.0,2008.0,2007.0,1948.0,1904.0,1908.0,1894.0,1841.0,1840.0,1806.0,1829.0,1858.0,1872.0,1866.0,1823.0,1856.0,1807.0,1811.0,1806.0,1820.0,1822.0,null,1798.0,1769.0,1731.0,1729.0,1755.0,1740.0,1789.0,null,null,null,1869.0,1875.0,1869.0,1878.0,1842.0,1824.0,1824.0,1772.0,1774.0,1770.0,1743.0,1770.0,1813.0,1803.0,1790.0,1751.0,1777.0,1775.0,1765.0,1809.0,1779.0,1750.0,1729.0,1799.0,1794.0,1816.0,1868.0,1907.0,1847.0,1866.0,1952.0,2005.0,2023.0,2039.0,2045.0,2071.0,2013.0,2012.0,2060.0,2119.0],"high":[96.0,95.0,95.0,100.0,103.0,102.0,102.0,103.0,103.0,101.0,100.0,99.0,102.0,102.0,102.0,100.0,100.0,98.0,98.0,102.0,102.0,106.0,110.0,113.0,109.0,108.0,106.0,106.0,101.0,105.0,108.0,108.0,104.0,105.0,104.0,104.0,108.0,109.0,108.0,108.0,109.0,108.0,110.0,109.0,110.0,113.0,114.0,115.0,117.0,116.0,119.0,null,null,124.0,120.0,116.0,116.0,116.0,115.0,118.0,119.0,119.0,124.0,128.0,124.0,118.0,119.0,122.0,118.0,118.0,119.0,118.0,118.0,119.0,118.0,117.0,117.0,121.0,126.0,131.0,129.0,128.0,130.0,130.0,130.0,133.0,135.0,132.0,132.0,130.0,134.0,132.0,131.0,130.0,127.0,128.0,133.0,138.0,140.0,136.0,133.0,135.0,140.0,143.0,145.0,149.0,154.0,154.0,153.0,152.0,150.0,147.0,144.0,149.0,152.0,150.0,148.0,151.0,153.0,152.0,149.0,149.0,150.0,155.0,161.0,164.0,164.0,159.0,161.0,161.0,162.0,161.0,162.0,167.0,167.0,170.0,174.0,174.0,173.0,177.0,177.0,181.0,188.0,193.0,187.0,188.0,192.0,191.0,191.0,199.0,199.0,198.0,198.0,197.0,194.0,197.0,197.0,198.0,198.0,205.0,207.0,210.0,214.0,208.0,208.0,203.0,205.0,200.0,194.0,200.0,205.0,201.0,198.0,189.0,190.0,182.0,185.0,191.0,199.0,201.0,204.0,201.0,198.0,197.0,195.0,197.0,198.0,200.0,null,201.0,197.0,192.0,196.0,203.0,null,null,null,null,214.0,216.0,215.0,216.0,219.0,217.0,223.0,230.0,225.0,230.0,236.0,235.0,236.0,236.0,234.0,234.0,231.0,237.0,238.0,246.0,257.0,264.0,258.0,258.0,266.0,274.0,283.0,268.0,269.0,275.0,255.0,260.0,269.0,283.0,296.0,309.0,324.0,328.0,313.0,313.0,310.0,320.0,329.0,311.0,309.0,305.0,310.0,319.0,334.0,338.0,350.0,327.0,325.0,323.0,322.0,329.0,328.0,313.0,320.0,332.0,344.0,361.0,370.0,null,null,null,401.0,388.0,391.0,373.0,367.0,355.0,351.0,343.0,326.0,340.0,330.0,337.0,336.0,343.0,359.0,376.0,381.0,387.0,396.0,384.0,null,388.0,396.0,401.0,406.0,414.0,435.0,444.0,449.0,463.0,468.0,472.0,487.0,492.0,500.0,506.0,511.0,524.0,550.0,575.0,604.0,634.0,663.0,null,731.0,767.0,798.0,838.0,869.0,869.0,911.0,894.0,826.0,826.0,801.0,808.0,810.0,785.0,802.0,834.0,876.0,911.0,839.0,847.0,879.0,879.0,877.0,900.0,927.0,971.0,1018.0,1054.0,1043.0,1042.0,988.0,960.0,970.0,1015.0,1024.0,1017.0,1046.0,1046.0,993.0,970.0,970.0,1014.0,1024.0,974.0,987.0,1011.0,1036.0,1080.0,1106.0,1160.0,1217.0,1175.0,1190.0,1160.0,1131.0,1162.0,1127.0,1119.0,1089.0,1083.0,1025.0,976.0,1002.0,944.0,937.0,908.0,926.0,887.0,910.0,821.0,860.0,835.0,871.0,888.0,914.0,894.0,902.0,930.0,887.0,825.0,886.0,880.0,887.0,875.0,902.0,940.0,929.0,894.0,833.0,858.0,858.0,860.0,821.0,771.0,null,null,786.0,798.0,815.0,837.0,873.0,877.0,890.0,862.0,839.0,807.0,794.0,756.0,750.0,760.0,795.0,774.0,774.0,742.0,757.0,762.0,743.0,770.0,780.0,705.0,705.0,719.0,719.0,737.0,765.0,736.0,744.0,770.0,774.0,748.0,760.0,790.0,790.0,786.0,808.0,840.0,865.0,844.0,864.0,882.0,877.0,857.0,852.0,875.0,861.0,856.0,793.0,786.0,798.0,824.0,821.0,842.0,880.0,902.0,869.0,857.0,848.0,820.0,806.0,776.0,795.0,796.0,770.0,750.0,756.0,782.0,756.0,749.0,713.0,675.0,683.0,710.0,720.0,750.0,787.0,807.0,792.0,795.0,808.0,810.0,802.0,792.0,750.0,752.0,787.0,818.0,854.0,874.0,873.0,null,null,null,null,804.0,781.0,780.0,750.0,729.0,746.0,744.0,730.0,719.0,721.0,741.0,737.0,722.0,722.0,727.0,723.0,752.0,769.0,779.0,771.0,753.0,745.0,744.0,733.0,733.0,738.0,723.0,700.0,699.0,707.0,721.0,700.0,695.0,684.0,672.0,683.0,683.0,672.0,662.0,661.0,676.0,684.0,669.0,653.0,633.0,673.0,662.0,649.0,653.0,662.0,672.0,669.0,669.0,666.0,653.0,643.0,639.0,602.0,595.0,611.0,629.0,647.0,673.0,662.0,655.0,675.0,687.0,null,null,null,738.0,754.0,708.0,699.0,703.0,696.0,698.0,703.0,716.0,728.0,741.0,738.0,735.0,732.0,727.0,716.0,722.0,747.0,770.0,754.0,768.0,781.0,778.0,766.0,747.0,752.0,753.0,761.0,757.0,742.0,745.0,754.0,752.0,749.0,771.0,null,798.0,800.0,814.0,823.0,824.0,843.0,881.0,907.0,911.0,925.0,936.0,944.0,900.0,865.0,875.0,911.0,922.0,918.0,905.0,895.0,904.0,887.0,879.0,884.0,865.0,860.0,848.0,829.0,811.0,807.0,819.0,830.0,822.0,841.0,862.0,861.0,865.0,846.0,841.0,806.0,808.0,784.0,777.0,789.0,788.0,784.0,811.0,833.0,808.0,802.0,793.0,820.0,825.0,795.0,806.0,822.0,842.0,875.0,889.0,887.0,916.0,917.0,906.0,900.0,889.0,871.0,884.0,887.0,886.0,896.0,891.0,889.0,881.0,854.0,855.0,857.0,837.0,815.0,806.0,805.0,814.0,825.0,835.0,812.0,811.0,800.0,791.0,792.0,792.0,797.0,811.0,830.0,843.0,828.0,837.0,827.0,833.0,815.0,821.0,819.0,809.0,818.0,806.0,801.0,789.0,796.0,798.0,782.0,779.0,794.0,768.0,779.0,801.0,792.0,782.0,770.0,784.0,805.0,818.0,808.0,811.0,804.0,803.0,799.0,789.0,795.0,792.0,804.0,802.0,811.0,null,null,null,null,null,null,781.0,768.0,767.0,763.0,756.0,760.0,768.0,772.0,766.0,750.0,734.0,726.0,724.0,729.0,755.0,780.0,791.0,794.0,801.0,787.0,810.0,809.0,793.0,795.0,793.0,815.0,843.0,814.0,795.0,814.0,837.0,860.0,846.0,845.0,841.0,830.0,872.0,918.0,903.0,909.0,893.0,941.0,988.0,1002.0,1017.0,1006.0,1052.0,1082.0,1044.0,1047.0,1031.0,988.0,992.0,975.0,965.0,971.0,989.0,942.0,950.0,926.0,932.0,917.0,909.0,922.0,897.0,886.0,910.0,909.0,899.0,887.0,894.0,904.0,903.0,896.0,894.0,875.0,875.0,884.0,884.0,887.0,859.0,865.0,878.0,891.0,872.0,856.0,842.0,845.0,840.0,831.0,835.0,830.0,831.0,829.0,795.0,791.0,792.0,798.0,788.0,794.0,791.0,798.0,811.0,819.0,817.0,841.0,841.0,851.0,855.0,854.0,846.0,845.0,830.0,841.0,849.0,855.0,843.0,839.0,839.0,839.0,836.0,834.0,833.0,836.0,833.0,821.0,827.0,830.0,824.0,826.0,816.0,814.0,808.0,805.0,806.0,797.0,814.0,810.0,787.0,784.0,789.0,null,null,781.0,798.0,783.0,784.0,772.0,771.0,771.0,769.0,769.0,768.0,760.0,762.0,756.0,766.0,768.0,777.0,793.0,790.0,811.0,804.0,850.0,883.0,875.0,857.0,855.0,849.0,844.0,848.0,848.0,852.0,849.0,849.0,856.0,862.0,858.0,849.0,866.0,872.0,862.0,865.0,871.0,865.0,865.0,865.0,862.0,893.0,932.0,960.0,957.0,954.0,948.0,934.0,933.0,963.0,964.0,955.0,1006.0,964.0,963.0,954.0,966.0,948.0,974.0,1002.0,1005.0,1026.0,1015.0,1003.0,null,1044.0,1043.0,1049.0,1047.0,1015.0,1018.0,1005.0,991.0,1003.0,958.0,955.0,971.0,967.0,990.0,969.0,983.0,973.0,983.0,969.0,979.0,null,null,null,1025.0,1082.0,1129.0,1205.0,1186.0,1184.0,1170.0,1144.0,1142.0,1127.0,1146.0,1150.0,1123.0,1100.0,1094.0,1122.0,1181.0,1219.0,1220.0,1223.0,null,1285.0,1326.0,1313.0,1340.0,1322.0,1386.0,1374.0,1378.0,1358.0,1394.0,1415.0,1408.0,1434.0,1434.0,1438.0,1509.0,1482.0,1565.0,1659.0,1669.0,1658.0,1650.0,1600.0,1602.0,1471.0,1449.0,1456.0,1351.0,1408.0,1422.0,1426.0,1428.0,1401.0,1404.0,1408.0,1404.0,1394.0,1373.0,1355.0,1348.0,1345.0,1351.0,1368.0,1365.0,1350.0,1291.0,1285.0,1253.0,1284.0,1301.0,1281.0,1266.0,1263.0,1266.0,1291.0,1294.0,1299.0,1319.0,1304.0,1300.0,1300.0,1301.0,1315.0,1373.0,1368.0,1359.0,1342.0,1322.0,1285.0,1281.0,1256.0,1229.0,1270.0,1348.0,1306.0,1374.0,1407.0,1386.0,1330.0,1326.0,1312.0,1291.0,1319.0,1328.0,1304.0,1299.0,1303.0,1304.0,1311.0,1298.0,1377.0,1378.0,1395.0,1393.0,1392.0,1393.0,1383.0,1384.0,1410.0,1434.0,1434.0,1430.0,1437.0,1443.0,1422.0,1421.0,1422.0,1427.0,1414.0,1400.0,1412.0,1408.0,1419.0,1415.0,1408.0,1397.0,1405.0,1411.0,1395.0,1406.0,1404.0,1390.0,1397.0,1397.0,1392.0,1378.0,1387.0,1360.0,1360.0,1355.0,1359.0,1378.0,1365.0,1374.0,1415.0,1377.0,1374.0,1362.0,1345.0,1318.0,1341.0,1347.0,1340.0,1337.0,1359.0,1378.0,1359.0,1370.0,1370.0,1367.0,1376.0,1374.0,1374.0,1371.0,1363.0,1374.0,1377.0,null,null,null,null,null,null,null,1465.0,1438.0,1468.0,1462.0,1430.0,1426.0,1430.0,1438.0,1453.0,1444.0,1444.0,1477.0,1474.0,1480.0,1475.0,1470.0,1460.0,1453.0,1450.0,1475.0,1466.0,1466.0,1483.0,1453.0,1445.0,1460.0,1450.0,1438.0,1445.0,1447.0,1459.0,1465.0,1457.0,1458.0,1453.0,1430.0,1430.0,1421.0,1426.0,1442.0,1434.0,1427.0,1430.0,1434.0,1445.0,1438.0,1437.0,1431.0,1434.0,1447.0,1458.0,1459.0,1444.0,1435.0,1436.0,1430.0,1433.0,1445.0,1450.0,1455.0,null,null,null,1535.0,1494.0,1507.0,1490.0,1531.0,1504.0,1487.0,1483.0,1497.0,1486.0,1490.0,1541.0,1547.0,1547.0,1511.0,1524.0,1518.0,1502.0,1515.0,1498.0,1481.0,1492.0,1490.0,1472.0,1438.0,1442.0,1445.0,1448.0,1519.0,1541.0,1503.0,1487.0,1477.0,1496.0,1461.0,1460.0,1447.0,1466.0,1442.0,1437.0,1452.0,1438.0,1417.0,1410.0,1389.0,1410.0,1406.0,1400.0,1371.0,null,1370.0,1347.0,1331.0,1327.0,1341.0,1354.0,1360.0,1358.0,1331.0,1330.0,1317.0,1335.0,1322.0,1334.0,1314.0,1311.0,1306.0,1326.0,1317.0,1317.0,1329.0,1334.0,1365.0,1392.0,1365.0,1378.0,1388.0,1436.0,1463.0,1436.0,1412.0,1406.0,1412.0,1426.0,1422.0,1429.0,1406.0,1420.0,1418.0,1417.0,1410.0,1418.0,1411.0,1390.0,1370.0,1352.0,1358.0,1345.0,null,1334.0,1341.0,1341.0,1317.0,1317.0,1330.0,1332.0,1335.0,1328.0,1335.0,1344.0,1346.0,1349.0,1352.0,1354.0,1361.0,1365.0,1382.0,1370.0,1378.0,1380.0,1370.0,1370.0,1387.0,1381.0,1407.0,1417.0,1434.0,1437.0,1462.0,1472.0,1451.0,1451.0,1442.0,1438.0,1429.0,1430.0,null,null,null,1430.0,1459.0,1447.0,1463.0,1421.0,1421.0,1420.0,1412.0,1378.0,1377.0,1353.0,1365.0,1376.0,1389.0,1395.0,1394.0,1401.0,1371.0,1377.0,1389.0,1375.0,1401.0,1407.0,1418.0,1418.0,1424.0,1437.0,1480.0,1484.0,1497.0,1475.0,1498.0,1512.0,1551.0,1574.0,1617.0,1591.0,1564.0,1615.0,1651.0,1626.0,1618.0,1584.0,1626.0,1664.0,1711.0,1741.0,1762.0,1814.0,1808.0,1811.0,1817.0,1857.0,1888.0,1934.0,1967.0,1960.0,1918.0,1858.0,1893.0,1876.0,1903.0,1951.0,1990.0,2008.0,2037.0,2049.0,1952.0,1952.0,1958.0,1917.0,1858.0,1883.0,1840.0,1858.0,1872.0,1900.0,1890.0,1866.0,1877.0,1829.0,1817.0,1848.0,1830.0,null,1861.0,1840.0,1781.0,1766.0,1772.0,1786.0,1789.0,null,null,null,1958.0,1900.0,1887.0,1881.0,1848.0,1874.0,1828.0,1807.0,1800.0,1794.0,1771.0,1799.0,1813.0,1847.0,1837.0,1804.0,1807.0,1800.0,1800.0,1813.0,1821.0,1795.0,1781.0,1799.0,1826.0,1847.0,1868.0,1907.0,1940.0,1919.0,1952.0,2005.0,2039.0,2097.0,2130.0,2100.0,2049.0,2046.0,2077.0,2119.0],"low":[94.0,95.0,95.0,95.0,101.0,98.0,98.0,99.0,100.0,98.0,98.0,98.0,97.0,100.0,97.0,96.0,96.0,97.0,96.0,98.0,99.0,101.0,103.0,107.0,106.0,103.0,104.0,100.0,99.0,98.0,104.0,101.0,101.0,101.0,102.0,102.0,103.0,105.0,104.0,105.0,105.0,105.0,106.0,107.0,107.0,106.0,110.0,112.0,111.0,112.0,115.0,null,null,119.0,115.0,113.0,113.0,114.0,113.0,114.0,115.0,116.0,119.0,120.0,119.0,114.0,113.0,116.0,113.0,115.0,115.0,113.0,113.0,115.0,113.0,114.0,115.0,114.0,124.0,126.0,124.0,121.0,124.0,127.0,126.0,127.0,128.0,126.0,128.0,124.0,128.0,128.0,127.0,125.0,122.0,125.0,128.0,133.0,134.0,132.0,130.0,131.0,133.0,135.0,137.0,142.0,145.0,146.0,148.0,149.0,147.0,141.0,137.0,141.0,144.0,145.0,143.0,146.0,149.0,147.0,145.0,145.0,145.0,148.0,156.0,156.0,154.0,151.0,154.0,157.0,156.0,157.0,158.0,161.0,163.0,162.0,168.0,163.0,167.0,170.0,167.0,175.0,182.0,179.0,181.0,183.0,187.0,185.0,185.0,191.0,191.0,194.0,194.0,187.0,188.0,191.0,194.0,193.0,193.0,196.0,199.0,202.0,203.0,201.0,201.0,199.0,198.0,191.0,185.0,190.0,196.0,191.0,183.0,176.0,175.0,171.0,185.0,188.0,192.0,197.0,199.0,192.0,190.0,189.0,189.0,192.0,194.0,194.0,null,196.0,195.0,188.0,189.0,194.0,null,null,null,null,203.0,209.0,209.0,212.0,212.0,212.0,216.0,221.0,220.0,223.0,226.0,223.0,231.0,230.0,230.0,229.0,228.0,229.0,231.0,235.0,248.0,247.0,251.0,246.0,252.0,261.0,274.0,268.0,262.0,249.0,255.0,260.0,269.0,271.0,288.0,301.0,309.0,306.0,298.0,291.0,293.0,317.0,304.0,298.0,297.0,292.0,290.0,310.0,314.0,325.0,322.0,319.0,306.0,313.0,311.0,313.0,311.0,300.0,308.0,309.0,341.0,347.0,350.0,null,null,null,381.0,368.0,375.0,361.0,349.0,343.0,327.0,323.0,318.0,319.0,314.0,318.0,319.0,326.0,352.0,363.0,357.0,375.0,374.0,360.0,null,388.0,396.0,401.0,406.0,414.0,435.0,444.0,449.0,463.0,468.0,472.0,487.0,492.0,500.0,506.0,511.0,524.0,550.0,575.0,604.0,634.0,663.0,null,696.0,701.0,760.0,803.0,793.0,835.0,881.0,863.0,826.0,810.0,801.0,770.0,736.0,726.0,762.0,810.0,849.0,824.0,794.0,821.0,842.0,829.0,815.0,838.0,917.0,927.0,935.0,965.0,987.0,971.0,949.0,906.0,950.0,988.0,961.0,935.0,1024.0,993.0,957.0,914.0,942.0,938.0,949.0,926.0,943.0,973.0,994.0,988.0,1071.0,1160.0,1132.0,1131.0,1082.0,1054.0,1083.0,1052.0,1058.0,1062.0,1057.0,1017.0,994.0,952.0,907.0,895.0,857.0,842.0,869.0,861.0,836.0,800.0,779.0,798.0,871.0,854.0,857.0,844.0,855.0,877.0,868.0,825.0,820.0,838.0,824.0,820.0,881.0,881.0,863.0,855.0,819.0,787.0,805.0,804.0,781.0,748.0,null,null,786.0,786.0,769.0,799.0,839.0,839.0,845.0,827.0,798.0,774.0,751.0,724.0,698.0,738.0,740.0,740.0,718.0,696.0,726.0,729.0,714.0,744.0,726.0,694.0,662.0,674.0,676.0,700.0,702.0,693.0,720.0,727.0,720.0,708.0,719.0,736.0,742.0,750.0,768.0,810.0,810.0,812.0,817.0,850.0,831.0,826.0,820.0,840.0,837.0,802.0,770.0,739.0,764.0,769.0,785.0,804.0,852.0,851.0,826.0,825.0,799.0,785.0,761.0,739.0,760.0,761.0,733.0,708.0,729.0,745.0,723.0,690.0,677.0,650.0,626.0,710.0,720.0,750.0,767.0,746.0,729.0,758.0,761.0,748.0,762.0,739.0,713.0,726.0,754.0,774.0,820.0,826.0,827.0,null,null,null,null,767.0,757.0,748.0,739.0,729.0,721.0,711.0,708.0,704.0,696.0,703.0,711.0,706.0,698.0,707.0,708.0,710.0,744.0,745.0,745.0,733.0,730.0,727.0,719.0,710.0,712.0,708.0,700.0,699.0,687.0,696.0,687.0,680.0,673.0,672.0,669.0,656.0,654.0,646.0,643.0,652.0,653.0,643.0,635.0,629.0,642.0,628.0,624.0,626.0,635.0,647.0,650.0,651.0,637.0,629.0,617.0,598.0,576.0,573.0,574.0,602.0,629.0,635.0,629.0,630.0,645.0,664.0,null,null,null,700.0,699.0,676.0,677.0,685.0,677.0,676.0,687.0,684.0,703.0,719.0,709.0,711.0,706.0,693.0,689.0,703.0,715.0,733.0,730.0,735.0,758.0,731.0,733.0,735.0,727.0,725.0,730.0,722.0,711.0,719.0,733.0,728.0,728.0,731.0,null,773.0,771.0,791.0,798.0,785.0,787.0,858.0,844.0,890.0,879.0,893.0,874.0,867.0,829.0,833.0,887.0,871.0,887.0,865.0,868.0,862.0,830.0,819.0,835.0,847.0,820.0,790.0,792.0,765.0,767.0,781.0,789.0,797.0,795.0,830.0,829.0,832.0,825.0,795.0,782.0,772.0,751.0,738.0,768.0,752.0,750.0,772.0,805.0,777.0,772.0,750.0,773.0,785.0,760.0,778.0,789.0,790.0,845.0,830.0,841.0,865.0,882.0,859.0,868.0,844.0,841.0,852.0,839.0,838.0,865.0,871.0,865.0,838.0,825.0,817.0,819.0,804.0,785.0,768.0,784.0,784.0,801.0,811.0,791.0,774.0,771.0,770.0,769.0,769.0,749.0,783.0,791.0,808.0,803.0,812.0,810.0,812.0,803.0,803.0,800.0,791.0,787.0,789.0,769.0,769.0,774.0,771.0,764.0,763.0,765.0,743.0,744.0,771.0,764.0,752.0,736.0,756.0,774.0,781.0,784.0,781.0,786.0,788.0,764.0,758.0,780.0,776.0,779.0,789.0,781.0,null,null,null,null,null,null,759.0,747.0,749.0,745.0,734.0,746.0,751.0,754.0,747.0,729.0,715.0,706.0,706.0,709.0,728.0,737.0,763.0,756.0,776.0,765.0,773.0,782.0,770.0,779.0,771.0,779.0,795.0,780.0,772.0,770.0,792.0,823.0,825.0,824.0,814.0,814.0,824.0,878.0,865.0,866.0,880.0,866.0,932.0,959.0,949.0,974.0,1002.0,1022.0,1015.0,1007.0,983.0,958.0,964.0,930.0,937.0,933.0,926.0,902.0,910.0,899.0,904.0,862.0,862.0,875.0,870.0,854.0,870.0,887.0,884.0,872.0,878.0,879.0,882.0,876.0,862.0,862.0,859.0,865.0,863.0,846.0,846.0,848.0,840.0,851.0,843.0,818.0,804.0,822.0,824.0,812.0,798.0,808.0,813.0,795.0,764.0,750.0,767.0,769.0,760.0,773.0,779.0,783.0,782.0,798.0,798.0,802.0,817.0,819.0,840.0,833.0,811.0,811.0,789.0,823.0,830.0,824.0,820.0,815.0,824.0,830.0,819.0,820.0,827.0,824.0,824.0,798.0,801.0,804.0,806.0,808.0,789.0,787.0,789.0,793.0,772.0,776.0,776.0,777.0,766.0,766.0,770.0,null,null,766.0,770.0,773.0,766.0,764.0,755.0,757.0,756.0,757.0,747.0,747.0,747.0,728.0,747.0,750.0,760.0,766.0,766.0,766.0,782.0,797.0,827.0,819.0,834.0,837.0,826.0,830.0,830.0,830.0,839.0,833.0,836.0,840.0,836.0,831.0,831.0,834.0,862.0,843.0,846.0,849.0,846.0,841.0,843.0,841.0,831.0,863.0,932.0,916.0,929.0,919.0,908.0,911.0,923.0,938.0,938.0,942.0,934.0,917.0,926.0,933.0,915.0,926.0,977.0,969.0,993.0,971.0,953.0,null,1006.0,1015.0,1011.0,991.0,983.0,987.0,983.0,961.0,958.0,926.0,926.0,951.0,953.0,939.0,935.0,951.0,960.0,945.0,946.0,945.0,null,null,null,1025.0,1039.0,1087.0,1157.0,1142.0,1142.0,1146.0,1108.0,1090.0,1110.0,1107.0,1116.0,1090.0,1069.0,1070.0,1069.0,1142.0,1166.0,1175.0,1175.0,null,1188.0,1260.0,1241.0,1270.0,1256.0,1297.0,1337.0,1298.0,1289.0,1334.0,1368.0,1359.0,1393.0,1387.0,1397.0,1434.0,1430.0,1471.0,1602.0,1591.0,1585.0,1548.0,1565.0,1475.0,1394.0,1312.0,1341.0,1279.0,1322.0,1373.0,1378.0,1371.0,1346.0,1376.0,1379.0,1371.0,1378.0,1305.0,1320.0,1315.0,1307.0,1326.0,1343.0,1341.0,1272.0,1233.0,1197.0,1205.0,1240.0,1263.0,1237.0,1238.0,1237.0,1244.0,1237.0,1259.0,1256.0,1262.0,1273.0,1276.0,1270.0,1276.0,1289.0,1282.0,1329.0,1315.0,1306.0,1285.0,1220.0,1224.0,1216.0,1158.0,1211.0,1274.0,1259.0,1265.0,1322.0,1298.0,1285.0,1289.0,1247.0,1268.0,1277.0,1278.0,1288.0,1278.0,1273.0,1278.0,1269.0,1266.0,1289.0,1305.0,1365.0,1345.0,1348.0,1359.0,1352.0,1354.0,1373.0,1367.0,1408.0,1411.0,1405.0,1381.0,1396.0,1386.0,1385.0,1387.0,1382.0,1383.0,1379.0,1385.0,1385.0,1386.0,1389.0,1389.0,1385.0,1374.0,1371.0,1378.0,1378.0,1371.0,1373.0,1384.0,1370.0,1338.0,1333.0,1336.0,1341.0,1314.0,1335.0,1352.0,1356.0,1316.0,1356.0,1330.0,1340.0,1317.0,1316.0,1250.0,1306.0,1326.0,1304.0,1304.0,1330.0,1347.0,1330.0,1330.0,1343.0,1345.0,1348.0,1343.0,1347.0,1356.0,1342.0,1347.0,1350.0,null,null,null,null,null,null,null,1386.0,1399.0,1426.0,1416.0,1409.0,1403.0,1415.0,1415.0,1423.0,1421.0,1415.0,1417.0,1415.0,1434.0,1426.0,1427.0,1427.0,1421.0,1422.0,1438.0,1440.0,1447.0,1450.0,1416.0,1416.0,1435.0,1424.0,1415.0,1423.0,1423.0,1437.0,1434.0,1434.0,1431.0,1412.0,1400.0,1401.0,1392.0,1403.0,1423.0,1414.0,1399.0,1392.0,1421.0,1426.0,1427.0,1417.0,1420.0,1421.0,1427.0,1429.0,1431.0,1421.0,1392.0,1394.0,1403.0,1415.0,1415.0,1418.0,1424.0,null,null,null,1473.0,1473.0,1468.0,1467.0,1472.0,1469.0,1468.0,1472.0,1468.0,1472.0,1474.0,1490.0,1488.0,1498.0,1502.0,1506.0,1481.0,1467.0,1478.0,1435.0,1437.0,1443.0,1469.0,1394.0,1429.0,1416.0,1419.0,1422.0,1457.0,1500.0,1486.0,1449.0,1443.0,1447.0,1442.0,1438.0,1421.0,1421.0,1421.0,1419.0,1397.0,1405.0,1399.0,1370.0,1356.0,1353.0,1370.0,1378.0,1324.0,null,1341.0,1333.0,1322.0,1315.0,1315.0,1329.0,1327.0,1318.0,1313.0,1305.0,1297.0,1314.0,1309.0,1308.0,1294.0,1290.0,1293.0,1293.0,1303.0,1303.0,1308.0,1307.0,1314.0,1317.0,1319.0,1327.0,1354.0,1412.0,1406.0,1400.0,1387.0,1387.0,1402.0,1403.0,1405.0,1401.0,1387.0,1397.0,1401.0,1400.0,1401.0,1389.0,1353.0,1360.0,1298.0,1335.0,1335.0,1332.0,null,1321.0,1317.0,1316.0,1304.0,1311.0,1305.0,1318.0,1306.0,1289.0,1318.0,1335.0,1341.0,1337.0,1327.0,1351.0,1349.0,1347.0,1305.0,1340.0,1359.0,1342.0,1347.0,1357.0,1362.0,1371.0,1381.0,1412.0,1406.0,1412.0,1438.0,1454.0,1445.0,1431.0,1434.0,1425.0,1420.0,1407.0,null,null,null,1416.0,1417.0,1434.0,1386.0,1383.0,1387.0,1387.0,1377.0,1357.0,1335.0,1304.0,1348.0,1376.0,1377.0,1355.0,1365.0,1371.0,1330.0,1320.0,1335.0,1335.0,1324.0,1387.0,1404.0,1412.0,1370.0,1399.0,1434.0,1441.0,1435.0,1447.0,1447.0,1472.0,1520.0,1551.0,1556.0,1545.0,1543.0,1542.0,1584.0,1610.0,1570.0,1561.0,1602.0,1628.0,1645.0,1741.0,1745.0,1757.0,1747.0,1716.0,1768.0,1813.0,1824.0,1888.0,1876.0,1870.0,1854.0,1808.0,1807.0,1813.0,1870.0,1903.0,1908.0,1950.0,1989.0,1948.0,1904.0,1884.0,1872.0,1841.0,1835.0,1793.0,1797.0,1856.0,1820.0,1857.0,1817.0,1825.0,1780.0,1752.0,1792.0,1812.0,1803.0,null,1793.0,1769.0,1731.0,1684.0,1736.0,1729.0,1755.0,null,null,null,1850.0,1854.0,1860.0,1865.0,1816.0,1769.0,1772.0,1763.0,1751.0,1740.0,1740.0,1753.0,1784.0,1796.0,1789.0,1751.0,1761.0,1764.0,1763.0,1776.0,1772.0,1746.0,1729.0,1761.0,1787.0,1816.0,1868.0,1895.0,1845.0,1853.0,1897.0,2005.0,1992.0,2003.0,2014.0,2029.0,1997.0,1999.0,2017.0,2071.0],"name":"\u0642\u06cc\u0645\u062a","open":[95.0,95.0,95.0,95.0,102.0,102.0,99.0,100.0,101.0,100.0,99.0,99.0,98.0,102.0,101.0,97.0,97.0,97.0,98.0,98.0,102.0,101.0,106.0,112.0,109.0,108.0,105.0,106.0,101.0,98.0,105.0,106.0,104.0,102.0,102.0,104.0,103.0,106.0,106.0,108.0,107.0,106.0,108.0,108.0,108.0,108.0,112.0,113.0,113.0,114.0,115.0,null,null,124.0,120.0,115.0,116.0,116.0,115.0,115.0,118.0,117.0,119.0,126.0,121.0,115.0,113.0,117.0,117.0,115.0,116.0,116.0,118.0,116.0,117.0,114.0,116.0,114.0,125.0,128.0,129.0,126.0,127.0,128.0,127.0,127.0,133.0,129.0,130.0,128.0,130.0,129.0,131.0,130.0,127.0,125.0,129.0,138.0,140.0,136.0,131.0,131.0,135.0,138.0,137.0,147.0,154.0,147.0,153.0,151.0,150.0,147.0,137.0,146.0,151.0,149.0,143.0,146.0,153.0,150.0,147.0,148.0,148.0,150.0,156.0,162.0,160.0,156.0,157.0,161.0,161.0,157.0,159.0,163.0,165.0,166.0,168.0,168.0,167.0,174.0,171.0,178.0,182.0,188.0,181.0,185.0,189.0,188.0,191.0,191.0,197.0,196.0,197.0,197.0,188.0,191.0,194.0,198.0,195.0,196.0,203.0,204.0,207.0,201.0,203.0,202.0,198.0,198.0,186.0,190.0,205.0,201.0,192.0,176.0,184.0,178.0,185.0,191.0,199.0,200.0,199.0,201.0,190.0,193.0,189.0,193.0,197.0,200.0,null,200.0,197.0,192.0,189.0,194.0,null,null,null,null,208.0,212.0,213.0,214.0,219.0,217.0,218.0,224.0,225.0,223.0,229.0,225.0,234.0,231.0,231.0,234.0,231.0,233.0,237.0,235.0,253.0,264.0,254.0,258.0,255.0,269.0,275.0,268.0,262.0,264.0,255.0,260.0,269.0,283.0,291.0,305.0,321.0,323.0,308.0,300.0,305.0,317.0,329.0,311.0,306.0,305.0,295.0,313.0,329.0,330.0,349.0,319.0,325.0,323.0,320.0,319.0,328.0,308.0,312.0,323.0,344.0,361.0,363.0,null,null,null,401.0,381.0,384.0,369.0,352.0,343.0,351.0,331.0,318.0,333.0,330.0,318.0,331.0,330.0,359.0,376.0,365.0,381.0,396.0,376.0,null,388.0,396.0,401.0,406.0,414.0,435.0,444.0,449.0,463.0,468.0,472.0,487.0,492.0,500.0,506.0,511.0,524.0,550.0,575.0,604.0,634.0,663.0,null,696.0,767.0,798.0,838.0,793.0,869.0,911.0,894.0,826.0,810.0,801.0,770.0,810.0,750.0,785.0,834.0,875.0,824.0,816.0,832.0,857.0,879.0,836.0,869.0,926.0,971.0,958.0,1052.0,987.0,993.0,987.0,917.0,955.0,1014.0,1024.0,940.0,1035.0,1046.0,983.0,914.0,965.0,963.0,1023.0,931.0,943.0,1010.0,1005.0,1036.0,1106.0,1160.0,1217.0,1136.0,1083.0,1108.0,1117.0,1052.0,1085.0,1112.0,1070.0,1083.0,1017.0,955.0,989.0,943.0,904.0,842.0,917.0,867.0,881.0,813.0,815.0,827.0,871.0,888.0,893.0,864.0,901.0,930.0,881.0,825.0,820.0,880.0,857.0,820.0,893.0,939.0,885.0,881.0,832.0,833.0,850.0,838.0,821.0,757.0,null,null,786.0,798.0,777.0,810.0,863.0,849.0,863.0,845.0,833.0,799.0,774.0,736.0,708.0,760.0,795.0,751.0,740.0,702.0,726.0,762.0,725.0,744.0,736.0,699.0,674.0,696.0,696.0,719.0,761.0,693.0,725.0,727.0,774.0,717.0,719.0,760.0,757.0,771.0,768.0,827.0,821.0,844.0,819.0,880.0,862.0,839.0,833.0,867.0,851.0,846.0,781.0,756.0,764.0,824.0,785.0,811.0,863.0,871.0,865.0,826.0,848.0,798.0,806.0,770.0,760.0,787.0,757.0,750.0,729.0,782.0,756.0,714.0,701.0,655.0,626.0,710.0,720.0,750.0,787.0,807.0,744.0,776.0,794.0,793.0,792.0,789.0,729.0,726.0,785.0,792.0,837.0,869.0,839.0,null,null,null,null,781.0,764.0,762.0,741.0,729.0,721.0,727.0,729.0,710.0,696.0,715.0,726.0,722.0,703.0,722.0,721.0,722.0,757.0,757.0,762.0,737.0,730.0,731.0,733.0,711.0,738.0,722.0,700.0,699.0,691.0,699.0,696.0,683.0,684.0,672.0,669.0,680.0,656.0,650.0,643.0,652.0,664.0,669.0,637.0,629.0,649.0,654.0,631.0,626.0,658.0,662.0,658.0,651.0,659.0,649.0,643.0,633.0,598.0,592.0,574.0,602.0,629.0,671.0,631.0,655.0,656.0,676.0,null,null,null,703.0,754.0,688.0,677.0,703.0,696.0,679.0,703.0,703.0,716.0,741.0,731.0,735.0,730.0,727.0,689.0,714.0,726.0,752.0,744.0,735.0,767.0,771.0,733.0,736.0,741.0,725.0,733.0,737.0,717.0,738.0,741.0,746.0,749.0,731.0,null,784.0,797.0,810.0,808.0,806.0,787.0,871.0,884.0,911.0,919.0,927.0,938.0,877.0,838.0,833.0,887.0,918.0,914.0,879.0,873.0,901.0,887.0,845.0,835.0,860.0,860.0,830.0,811.0,798.0,783.0,792.0,830.0,797.0,798.0,841.0,833.0,857.0,838.0,841.0,791.0,795.0,784.0,744.0,771.0,788.0,752.0,772.0,805.0,795.0,791.0,750.0,785.0,825.0,787.0,782.0,803.0,818.0,845.0,871.0,852.0,865.0,906.0,871.0,868.0,869.0,844.0,852.0,865.0,861.0,868.0,871.0,889.0,862.0,838.0,817.0,857.0,822.0,811.0,786.0,789.0,807.0,818.0,835.0,812.0,787.0,775.0,784.0,771.0,792.0,786.0,804.0,791.0,825.0,804.0,820.0,817.0,814.0,803.0,806.0,805.0,801.0,789.0,805.0,792.0,773.0,774.0,771.0,782.0,768.0,765.0,768.0,753.0,771.0,764.0,772.0,770.0,757.0,794.0,814.0,799.0,800.0,804.0,795.0,799.0,758.0,789.0,792.0,803.0,798.0,797.0,null,null,null,null,null,null,779.0,766.0,767.0,751.0,744.0,753.0,752.0,756.0,760.0,750.0,734.0,719.0,721.0,709.0,731.0,737.0,779.0,767.0,795.0,767.0,774.0,787.0,776.0,783.0,776.0,779.0,811.0,804.0,772.0,770.0,793.0,843.0,833.0,825.0,825.0,814.0,827.0,918.0,878.0,890.0,890.0,893.0,932.0,986.0,949.0,977.0,1002.0,1022.0,1022.0,1034.0,1003.0,980.0,967.0,975.0,965.0,933.0,952.0,925.0,936.0,907.0,907.0,917.0,862.0,922.0,888.0,872.0,870.0,894.0,899.0,875.0,884.0,881.0,903.0,876.0,875.0,862.0,859.0,884.0,884.0,866.0,846.0,848.0,857.0,863.0,863.0,856.0,827.0,842.0,824.0,812.0,814.0,827.0,816.0,818.0,795.0,750.0,772.0,778.0,766.0,773.0,783.0,783.0,790.0,819.0,802.0,810.0,836.0,819.0,851.0,845.0,824.0,845.0,815.0,823.0,843.0,836.0,830.0,815.0,830.0,839.0,836.0,833.0,827.0,830.0,830.0,814.0,801.0,809.0,806.0,826.0,816.0,792.0,792.0,793.0,795.0,776.0,776.0,779.0,773.0,773.0,770.0,null,null,781.0,798.0,775.0,771.0,766.0,760.0,757.0,756.0,760.0,759.0,747.0,750.0,756.0,752.0,752.0,760.0,766.0,766.0,766.0,784.0,797.0,862.0,840.0,835.0,838.0,849.0,833.0,835.0,841.0,839.0,833.0,849.0,856.0,836.0,836.0,846.0,846.0,862.0,862.0,865.0,871.0,846.0,842.0,845.0,857.0,831.0,863.0,958.0,957.0,929.0,929.0,910.0,933.0,923.0,958.0,955.0,942.0,964.0,938.0,926.0,933.0,937.0,927.0,977.0,1005.0,1002.0,1004.0,970.0,null,1006.0,1015.0,1022.0,1038.0,1009.0,1018.0,1005.0,975.0,974.0,958.0,939.0,962.0,964.0,961.0,961.0,952.0,967.0,983.0,959.0,958.0,null,null,null,1025.0,1039.0,1087.0,1201.0,1145.0,1142.0,1164.0,1142.0,1090.0,1110.0,1132.0,1116.0,1090.0,1087.0,1079.0,1069.0,1144.0,1193.0,1179.0,1223.0,null,1192.0,1281.0,1285.0,1304.0,1267.0,1322.0,1341.0,1341.0,1289.0,1334.0,1400.0,1373.0,1403.0,1412.0,1415.0,1441.0,1460.0,1471.0,1659.0,1613.0,1646.0,1602.0,1586.0,1602.0,1404.0,1317.0,1415.0,1346.0,1322.0,1393.0,1378.0,1393.0,1371.0,1397.0,1396.0,1404.0,1386.0,1369.0,1355.0,1338.0,1345.0,1341.0,1343.0,1351.0,1350.0,1233.0,1240.0,1205.0,1284.0,1301.0,1253.0,1259.0,1240.0,1247.0,1256.0,1259.0,1278.0,1265.0,1304.0,1287.0,1270.0,1276.0,1304.0,1282.0,1356.0,1348.0,1324.0,1291.0,1285.0,1233.0,1237.0,1217.0,1211.0,1285.0,1288.0,1265.0,1322.0,1360.0,1305.0,1326.0,1290.0,1284.0,1303.0,1319.0,1304.0,1288.0,1279.0,1285.0,1280.0,1266.0,1308.0,1359.0,1374.0,1378.0,1348.0,1369.0,1356.0,1355.0,1373.0,1415.0,1408.0,1426.0,1405.0,1400.0,1422.0,1403.0,1415.0,1392.0,1383.0,1386.0,1379.0,1393.0,1415.0,1414.0,1393.0,1389.0,1388.0,1397.0,1373.0,1382.0,1390.0,1371.0,1373.0,1384.0,1386.0,1378.0,1333.0,1350.0,1356.0,1334.0,1341.0,1362.0,1357.0,1316.0,1415.0,1363.0,1373.0,1362.0,1319.0,1317.0,1334.0,1330.0,1304.0,1304.0,1341.0,1378.0,1359.0,1330.0,1343.0,1358.0,1376.0,1344.0,1374.0,1359.0,1348.0,1347.0,1350.0,null,null,null,null,null,null,null,1465.0,1409.0,1444.0,1416.0,1409.0,1426.0,1415.0,1424.0,1427.0,1444.0,1416.0,1417.0,1446.0,1435.0,1431.0,1438.0,1427.0,1427.0,1423.0,1438.0,1440.0,1453.0,1483.0,1438.0,1416.0,1438.0,1424.0,1427.0,1430.0,1423.0,1437.0,1440.0,1438.0,1456.0,1434.0,1415.0,1424.0,1406.0,1408.0,1437.0,1424.0,1415.0,1418.0,1430.0,1445.0,1432.0,1427.0,1423.0,1421.0,1427.0,1435.0,1459.0,1438.0,1435.0,1395.0,1405.0,1415.0,1422.0,1430.0,1430.0,null,null,null,1535.0,1491.0,1477.0,1485.0,1475.0,1504.0,1468.0,1472.0,1497.0,1473.0,1475.0,1518.0,1532.0,1501.0,1502.0,1524.0,1498.0,1473.0,1478.0,1481.0,1437.0,1443.0,1475.0,1458.0,1429.0,1416.0,1445.0,1422.0,1457.0,1541.0,1502.0,1481.0,1448.0,1447.0,1458.0,1439.0,1444.0,1466.0,1442.0,1429.0,1421.0,1405.0,1413.0,1405.0,1378.0,1354.0,1377.0,1387.0,1370.0,null,1344.0,1344.0,1331.0,1315.0,1315.0,1341.0,1359.0,1331.0,1327.0,1319.0,1299.0,1318.0,1317.0,1316.0,1314.0,1305.0,1293.0,1301.0,1317.0,1317.0,1308.0,1333.0,1353.0,1317.0,1326.0,1365.0,1370.0,1421.0,1463.0,1436.0,1406.0,1404.0,1404.0,1406.0,1406.0,1429.0,1406.0,1397.0,1418.0,1402.0,1410.0,1406.0,1398.0,1387.0,1370.0,1352.0,1358.0,1335.0,null,1327.0,1330.0,1341.0,1317.0,1317.0,1318.0,1332.0,1335.0,1323.0,1323.0,1344.0,1346.0,1349.0,1329.0,1351.0,1361.0,1365.0,1305.0,1370.0,1370.0,1380.0,1347.0,1358.0,1370.0,1381.0,1381.0,1412.0,1421.0,1412.0,1455.0,1464.0,1445.0,1431.0,1438.0,1425.0,1420.0,1407.0,null,null,null,1416.0,1417.0,1444.0,1463.0,1412.0,1421.0,1420.0,1412.0,1378.0,1359.0,1336.0,1365.0,1376.0,1389.0,1379.0,1365.0,1371.0,1371.0,1320.0,1335.0,1361.0,1324.0,1401.0,1412.0,1412.0,1419.0,1421.0,1480.0,1441.0,1496.0,1447.0,1468.0,1472.0,1550.0,1574.0,1579.0,1591.0,1564.0,1542.0,1651.0,1614.0,1615.0,1583.0,1602.0,1664.0,1661.0,1741.0,1762.0,1805.0,1747.0,1755.0,1768.0,1813.0,1849.0,1933.0,1928.0,1924.0,1918.0,1858.0,1827.0,1854.0,1870.0,1939.0,1935.0,1950.0,2037.0,2049.0,1908.0,1918.0,1914.0,1894.0,1848.0,1883.0,1840.0,1856.0,1872.0,1900.0,1866.0,1836.0,1877.0,1752.0,1817.0,1835.0,1825.0,null,1823.0,1840.0,1750.0,1684.0,1739.0,1756.0,1779.0,null,null,null,1901.0,1900.0,1872.0,1877.0,1816.0,1769.0,1819.0,1807.0,1755.0,1791.0,1760.0,1767.0,1800.0,1796.0,1824.0,1804.0,1807.0,1790.0,1789.0,1791.0,1793.0,1794.0,1781.0,1769.0,1826.0,1840.0,1868.0,1907.0,1940.0,1864.0,1915.0,2005.0,2039.0,2003.0,2061.0,2100.0,2049.0,2030.0,2019.0,2097.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[113.30000000000001,127.60000000000001,178.20000000000002,234.3,311.3,425.70000000000005,882.2,796.4000000000001,827.2,1025.2,1183.6000000000001,1549.9,1659.9,1670.9,1608.2,1546.6000000000001,2208.8,2055.9,1973.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[125.4,155.10000000000002,210.10000000000002,273.90000000000003,368.50000000000006,940.5000000000001,1008.7,925.1,1039.5,1095.6000000000001,1533.4,1577.4,1606.0000000000002,1591.7,1566.4,1998.7000000000003,2025.1000000000001,1949.2,2266.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,2.9,4.9,3.9,3.9,3.9,3.9,4.9,4.9,4.9,8.7,9.7,10.7,8.7,11.7,14.6,16.5,12.6,10.7,11.7,11.7,10.7,13.6,11.7,14.6,20.4,19.4,15.5,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,9.7,15.5,20.2,21.2,19.3,20.2,21.2,22.1,23.1,25.9,23.1,23.1,23.1,24.0,24.0,25.0,21.2,21.2,18.3,21.2,26.9,31.7,27.9,25.9,25.9,28.8,31.7,32.6,38.3,42.2,39.3,44.1,44.1,43.1,43.1,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,28.7,30.4,32.9,30.4,30.4,31.2,34.5,37.0,36.2,37.9,41.2,38.7,43.7,42.0,46.2,48.7,54.5,50.3,54.5,55.3,57.0,56.1,57.8,62.8,61.1,63.6,61.9,57.0,61.1,61.1,63.6,61.9,63.6,68.6,67.8,72.7,69.4,67.8,67.8,67.8,65.3,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,59.4,60.1,60.9,63.8,65.3,65.3,70.5,69.8,73.5,75.0,72.0,72.0,71.3,71.3,75.7,74.3,83.2,90.6,86.9,89.1,89.1,98.1,104.0,110.7,99.6,95.1,85.4,85.4,85.4,85.4,85.4,93.9,102.5,111.0,102.5,95.3,95.9,101.8,109.7,103.1,97.9,96.6,93.3,102.5,109.0,115.6,121.5,112.3,111.0,106.4,109.7,105.7,109.0,104.4,100.5,109.7,117.5,125.4,136.5,136.5,149.6,149.0,150.3,141.1,128.7,124.7,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,112.7,113.3,120.1,124.6,127.4,130.3,134.8,146.7,151.8,154.7,162.6,165.4,167.7,176.2,179.0,183.6,187.0,189.8,197.2,211.9,226.1,242.6,259.6,276.0,314.6,335.0,352.6,375.3,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,404.3,415.2,398.2,403.1,412.1,431.5,404.9,417.0,444.2,460.5,487.1,515.5,490.1,504.7,487.1,473.8,469.6,486.5,513.7,481.1,514.9,531.9,501.0,478.7,465.4,472.0,504.0,474.4,462.9,496.8,497.4,525.8,553.0,568.7,601.4,589.3,583.9,554.8,553.0,559.1,554.8,572.4,548.8,542.1,514.9,501.0,475.6,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,454.5,434.6,445.3,448.3,472.1,483.6,469.8,483.6,482.8,473.6,470.5,466.0,469.0,469.8,475.9,453.7,461.4,466.0,464.4,469.0,469.8,490.5,500.4,506.5,518.8,524.9,517.3,545.6,574.7,567.0,597.7,599.2,609.9,589.3,564.0,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,544.1,564.6,564.6,575.8,565.5,562.1,583.5,571.5,578.3,567.2,565.5,588.6,605.7,568.1,571.5,580.9,616.9,608.3,610.9,606.6,607.4,604.9,646.8,665.7,656.3,657.1,660.6,705.9,741.9,736.8,750.5,753.9,796.7,779.6,785.6,766.8,753.0,731.6,739.3,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,709.4,711.1,699.8,711.1,699.8,690.3,698.1,726.7,716.3,718.9,759.7,718.9,706.8,725.9,718.1,712.0,744.1,770.2,762.3,785.8,756.3,764.9,797.9,790.1,793.6,770.2,765.8,762.3,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,764.9,807.6,847.7,836.5,835.7,824.4,805.1,801.9,804.3,814.8,801.9,776.2,759.3,767.4,801.9,849.4,862.2,879.9,844.5,933.0,933.0,941.8,924.9,962.7,980.4,986.8,971.5,978.0,1019.8,1011.7,1014.1,1035.0,1031.8,1052.7,1064.8,1082.5,1158.0,1214.3,1224.8,1178.9,1157.2,1178.9,1085.7,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1020.6,1040.5,1036.5,1040.5,1029.3,1023.0,1034.1,1038.9,1034.9,1037.3,1038.9,1068.3,1049.2,1073.1,1055.6,1053.2,1049.2,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1040.5,1053.3,1039.7,1041.2,1045.7,1030.6,1029.1,1021.6,995.9,1006.4,1014.8,1023.8,1003.4,1003.4,1003.4,1003.4,1003.4,1003.4,989.6,988.2,954.8,969.3,958.4,947.5,948.9,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,951.1,945.4,938.9,941.1,933.1,924.5,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,946.4,963.1,980.6,944.9,971.1,987.9,1001.0,1029.4,1029.4,1074.5,1026.5,1025.0,1076.0,1073.8,1075.3,1043.2,1050.5,1084.0,1111.7,1145.9,1167.7,1183.0,1191.0,1175.0,1196.1,1214.3,1226.7,1274.8,1308.3,1302.4,1283.5,1250.0,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1223.1,1222.4,1183.5,1154.6,1157.2,1148.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1118.9,1095.5,1083.8,1083.8,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1050.1,1064.2,1097.5,1122.5,1084.1,1096.2,1151.4,1185.4,1196.9,1207.1,1211.0,1227.7,1190.5,1189.8,1220.6,1220.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[10.7,21.6,17.9,16.9,18.4,120.9,14.3,16.2,25.7,6.9,29.6,1.8,null,null,null,29.2,null,null,14.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-3.2,-4.7,-2.6,null,-8.3,-5.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}