📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[56.0,55.0,57.0,56.0,56.0,58.0,58.0,58.0,59.0,56.0,57.0,56.0,61.0,61.0,61.0,63.0,64.0,64.0,null,null,null,null,null,null,62.0,60.0,null,60.0,63.0,63.0,59.0,59.0,62.0,60.0,62.0,61.0,62.0,59.0,65.0,62.0,64.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,61.0,65.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,65.0,62.0,62.0,65.0,62.0,62.0,62.0,62.0,62.0,65.0,65.0,65.0,65.0,66.0,63.0,62.0,63.0,62.0,63.0,63.0,63.0,66.0,66.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,66.0,65.0,66.0,65.0,64.0,64.0,64.0,64.0,64.0,66.0,63.0,63.0,64.0,64.0,65.0,66.0,66.0,66.0,69.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,71.0,71.0,71.0,72.0,72.0,73.0,74.0,75.0,75.0,76.0,70.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,76.0,77.0,77.0,77.0,77.0,null,null,77.0,74.0,74.0,74.0,71.0,null,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,76.0,74.0,74.0,74.0,74.0,74.0,76.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,74.0,74.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,78.0,74.0,74.0,74.0,74.0,null,null,null,74.0,74.0,78.0,76.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,74.0,76.0,74.0,74.0,77.0,74.0,74.0,74.0,74.0,77.0,74.0,76.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,78.0,74.0,null,78.0,78.0,76.0,76.0,76.0,76.0,77.0,79.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,72.0,72.0,null,76.0,76.0,73.0,77.0,null,null,76.0,77.0,76.0,79.0,80.0,77.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,82.0,82.0,90.0,88.0,88.0,92.0,94.0,87.0,92.0,null,null,null,null,96.0,101.0,102.0,103.0,103.0,104.0,104.0,108.0,108.0,109.0,112.0,116.0,119.0,124.0,130.0,135.0,139.0,138.0,133.0,128.0,121.0,120.0,114.0,109.0,109.0,104.0,100.0,104.0,101.0,99.0,104.0,109.0,104.0,99.0,98.0,98.0,101.0,105.0,103.0,103.0,101.0,102.0,102.0,102.0,101.0,105.0,105.0,103.0,100.0,99.0,99.0,99.0,100.0,96.0,96.0,95.0,94.0,90.0,92.0,96.0,94.0,93.0,92.0,91.0,92.0,92.0,92.0,91.0,93.0,92.0,93.0,92.0,92.0,94.0,93.0,92.0,93.0,92.0,96.0,95.0,94.0,93.0,93.0,93.0,93.0,96.0,96.0,96.0,99.0,99.0,98.0,98.0,98.0,98.0,96.0,96.0,97.0,96.0,96.0,101.0,102.0,100.0,101.0,102.0,102.0,100.0,100.0,99.0,103.0,102.0,99.0,99.0,99.0,98.0,99.0,102.0,103.0,107.0,111.0,111.0,108.0,107.0,106.0,102.0,102.0,106.0,107.0,102.0,103.0,104.0,105.0,106.0,108.0,109.0,109.0,108.0,108.0,109.0,109.0,109.0,109.0,114.0,115.0,116.0,113.0,116.0,119.0,null,null,121.0,118.0,116.0,116.0,117.0,116.0,118.0,116.0,120.0,125.0,124.0,120.0,115.0,119.0,118.0,116.0,117.0,117.0,116.0,116.0,118.0,116.0,118.0,116.0,122.0,128.0,129.0,127.0,128.0,128.0,129.0,131.0,133.0,131.0,131.0,130.0,132.0,131.0,132.0,129.0,128.0,125.0,128.0,135.0,140.0,135.0,133.0,133.0,136.0,140.0,141.0,147.0,151.0,148.0,153.0,153.0,152.0,151.0,143.0,144.0,148.0,147.0,148.0,146.0,151.0,151.0,149.0,148.0,148.0,149.0,157.0,163.0,164.0,157.0,158.0,161.0,159.0,159.0,160.0,163.0,167.0,165.0,168.0,172.0,169.0,175.0,173.0,178.0,181.0,188.0,183.0,188.0,190.0,191.0,190.0,192.0,198.0,196.0,199.0,197.0,191.0,196.0,196.0,199.0,197.0,199.0,206.0,204.0,210.0,207.0,204.0,204.0,204.0,202.0,193.0,194.0,202.0,199.0,195.0,185.0,187.0,179.0,184.0,187.0,193.0,200.0,200.0,203.0,198.0,197.0,194.0,196.0,197.0,198.0,199.0,null,199.0,198.0,193.0,195.0,205.0,null,null,null,null,214.0,214.0,216.0,216.0,218.0,218.0,222.0,225.0,225.0,231.0,231.0,236.0,237.0,234.0,234.0,232.0,232.0,239.0,236.0,249.0,259.0,254.0,257.0,257.0,269.0,277.0,286.0,271.0,265.0,252.0,258.0,263.0,272.0,286.0,300.0,313.0,326.0,312.0,302.0,302.0,311.0,323.0,313.0,306.0,303.0,299.0,313.0,323.0,332.0,342.0,328.0,326.0,319.0,323.0,318.0,322.0,316.0,309.0,323.0,336.0,347.0,365.0,365.0,null,null,null,385.0,384.0,387.0,372.0,353.0,347.0,339.0,326.0,322.0,331.0,328.0,335.0,329.0,347.0,363.0,372.0,379.0,391.0,380.0,380.0,null,392.0,401.0,406.0,410.0,419.0,440.0,449.0,454.0,468.0,473.0,477.0,492.0,497.0,506.0,511.0,517.0,530.0,556.0,582.0,611.0,641.0,671.0,null,739.0,776.0,807.0,847.0,864.0,879.0,921.0,873.0,835.0,819.0,810.0,779.0,744.0,782.0,811.0,844.0,862.0,833.0,841.0,856.0,888.0,844.0,864.0,910.0,938.0,982.0,1029.0,987.0,1011.0,982.0,959.0,952.0,981.0,1027.0,971.0,1028.0,1057.0,1005.0,968.0,945.0,957.0,1010.0,961.0,941.0,998.0,999.0,1046.0,1092.0,1118.0,1172.0,1153.0,1144.0,1095.0,1092.0,1103.0,1095.0,1124.0,1085.0,1074.0,1028.0,1005.0,963.0,927.0,921.0,867.0,897.0,891.0,870.0,849.0,809.0,807.0,844.0,881.0,898.0,886.0,861.0,912.0,891.0,878.0,834.0,874.0,870.0,843.0,885.0,912.0,905.0,909.0,864.0,835.0,855.0,847.0,820.0,790.0,756.0,null,null,794.0,807.0,816.0,846.0,874.0,878.0,855.0,837.0,825.0,807.0,764.0,733.0,756.0,768.0,775.0,763.0,726.0,740.0,766.0,750.0,749.0,779.0,736.0,702.0,693.0,704.0,721.0,745.0,716.0,733.0,743.0,768.0,729.0,729.0,768.0,758.0,788.0,776.0,817.0,843.0,850.0,825.0,874.0,872.0,843.0,838.0,857.0,858.0,852.0,814.0,779.0,784.0,807.0,804.0,823.0,851.0,890.0,873.0,835.0,846.0,825.0,813.0,769.0,767.0,803.0,773.0,742.0,734.0,764.0,756.0,731.0,725.0,685.0,657.0,691.0,717.0,728.0,758.0,796.0,757.0,773.0,804.0,797.0,794.0,793.0,748.0,721.0,761.0,796.0,827.0,863.0,849.0,841.0,null,null,null,null,778.0,779.0,761.0,748.0,737.0,745.0,731.0,723.0,722.0,716.0,730.0,719.0,715.0,726.0,718.0,731.0,757.0,768.0,768.0,757.0,745.0,746.0,740.0,727.0,741.0,733.0,716.0,708.0,707.0,711.0,707.0,694.0,688.0,681.0,679.0,683.0,679.0,662.0,653.0,667.0,679.0,683.0,660.0,658.0,636.0,660.0,656.0,649.0,659.0,670.0,670.0,667.0,659.0,660.0,659.0,649.0,614.0,601.0,593.0,617.0,636.0,655.0,660.0,655.0,656.0,676.0,693.0,null,null,null,746.0,711.0,689.0,692.0,702.0,694.0,701.0,708.0,720.0,726.0,735.0,738.0,738.0,732.0,705.0,720.0,724.0,755.0,771.0,752.0,770.0,769.0,757.0,754.0,748.0,752.0,752.0,760.0,731.0,741.0,748.0,745.0,752.0,752.0,779.0,null,793.0,801.0,817.0,825.0,815.0,852.0,891.0,880.0,921.0,923.0,938.0,910.0,877.0,850.0,881.0,921.0,913.0,900.0,883.0,894.0,878.0,875.0,860.0,886.0,867.0,835.0,820.0,807.0,787.0,800.0,828.0,820.0,814.0,850.0,858.0,867.0,858.0,837.0,809.0,811.0,782.0,763.0,765.0,797.0,768.0,790.0,820.0,820.0,804.0,787.0,796.0,825.0,799.0,777.0,808.0,811.0,851.0,883.0,861.0,872.0,912.0,921.0,887.0,885.0,872.0,873.0,876.0,897.0,886.0,889.0,889.0,883.0,856.0,847.0,850.0,842.0,820.0,804.0,812.0,810.0,823.0,831.0,822.0,802.0,785.0,800.0,794.0,793.0,789.0,802.0,807.0,839.0,834.0,837.0,826.0,820.0,823.0,813.0,817.0,818.0,806.0,803.0,801.0,782.0,791.0,793.0,787.0,773.0,787.0,787.0,766.0,787.0,785.0,785.0,761.0,762.0,771.0,813.0,814.0,807.0,807.0,794.0,807.0,779.0,793.0,795.0,793.0,807.0,805.0,814.0,null,null,null,null,null,null,775.0,776.0,762.0,755.0,762.0,762.0,770.0,765.0,758.0,737.0,723.0,717.0,719.0,730.0,760.0,784.0,785.0,797.0,786.0,782.0,807.0,792.0,801.0,788.0,785.0,813.0,833.0,789.0,793.0,803.0,846.0,837.0,839.0,834.0,835.0,833.0,881.0,904.0,893.0,894.0,898.0,952.0,994.0,987.0,1004.0,1008.0,1059.0,1038.0,1046.0,1024.0,1007.0,982.0,991.0,956.0,951.0,982.0,940.0,943.0,928.0,924.0,930.0,882.0,904.0,909.0,886.0,884.0,904.0,904.0,900.0,890.0,894.0,896.0,898.0,888.0,872.0,877.0,874.0,881.0,887.0,863.0,868.0,868.0,872.0,884.0,859.0,840.0,830.0,846.0,834.0,835.0,823.0,835.0,830.0,805.0,775.0,780.0,793.0,778.0,793.0,791.0,791.0,797.0,814.0,820.0,823.0,846.0,848.0,860.0,854.0,855.0,847.0,830.0,839.0,851.0,849.0,840.0,844.0,841.0,845.0,839.0,839.0,835.0,839.0,842.0,839.0,826.0,831.0,826.0,826.0,822.0,801.0,812.0,807.0,803.0,799.0,804.0,817.0,790.0,788.0,788.0,792.0,null,null,783.0,792.0,792.0,777.0,780.0,775.0,778.0,774.0,773.0,760.0,764.0,756.0,749.0,768.0,775.0,781.0,780.0,786.0,805.0,808.0,860.0,849.0,867.0,858.0,849.0,843.0,852.0,857.0,850.0,857.0,852.0,853.0,855.0,858.0,849.0,850.0,875.0,872.0,865.0,870.0,863.0,862.0,862.0,871.0,860.0,881.0,943.0,944.0,931.0,944.0,931.0,920.0,929.0,963.0,951.0,954.0,1001.0,954.0,939.0,962.0,952.0,946.0,983.0,1013.0,1004.0,1031.0,997.0,1007.0,null,1045.0,1037.0,1040.0,1014.0,1008.0,1004.0,1007.0,988.0,972.0,955.0,955.0,975.0,977.0,950.0,969.0,978.0,972.0,965.0,956.0,981.0,null,null,null,1036.0,1088.0,1142.0,1192.0,1178.0,1177.0,1162.0,1139.0,1134.0,1137.0,1151.0,1135.0,1102.0,1081.0,1091.0,1134.0,1194.0,1211.0,1233.0,1188.0,1205.0,1285.0,1285.0,1296.0,1275.0,1322.0,1344.0,1352.0,1333.0,1341.0,1393.0,1383.0,1386.0,1412.0,1408.0,1434.0,1449.0,1471.0,1565.0,1635.0,1648.0,1591.0,1564.0,1591.0,1475.0,1394.0,1429.0,1354.0,1347.0,1408.0,1399.0,1414.0,1380.0,1389.0,1382.0,1382.0,1394.0,1378.0,1323.0,1340.0,1341.0,1323.0,1345.0,1351.0,1352.0,1278.0,1288.0,1224.0,1238.0,1251.0,1269.0,1264.0,1240.0,1252.0,1259.0,1278.0,1278.0,1278.0,1312.0,1297.0,1276.0,1298.0,1300.0,1294.0,1335.0,1340.0,1339.0,1306.0,1288.0,1252.0,1250.0,1220.0,1196.0,1270.0,1300.0,1281.0,1341.0,1355.0,1312.0,1295.0,1297.0,1273.0,1285.0,1304.0,1314.0,1295.0,1279.0,1285.0,1280.0,1292.0,1279.0,1334.0,1367.0,1378.0,1370.0,1371.0,1379.0,1365.0,1371.0,1404.0,1408.0,1426.0,1417.0,1430.0,1408.0,1410.0,1415.0,1397.0,1393.0,1384.0,1385.0,1397.0,1400.0,1396.0,1397.0,1396.0,1396.0,1392.0,1374.0,1386.0,1395.0,1383.0,1386.0,1393.0,1389.0,1378.0,1340.0,1349.0,1356.0,1359.0,1332.0,1357.0,1358.0,1363.0,1363.0,1356.0,1373.0,1341.0,1319.0,1329.0,1301.0,1326.0,1337.0,1326.0,1337.0,1358.0,1348.0,1338.0,1354.0,1348.0,1365.0,1357.0,1367.0,1369.0,1359.0,1349.0,1367.0,1367.0,null,null,null,null,null,null,null,1409.0,1434.0,1429.0,1434.0,1420.0,1412.0,1426.0,1432.0,1427.0,1430.0,1432.0,1469.0,1445.0,1475.0,1453.0,1450.0,1445.0,1434.0,1445.0,1466.0,1456.0,1452.0,1454.0,1438.0,1441.0,1445.0,1438.0,1434.0,1441.0,1447.0,1452.0,1450.0,1453.0,1443.0,1415.0,1418.0,1417.0,1407.0,1426.0,1424.0,1420.0,1423.0,1426.0,1430.0,1441.0,1427.0,1422.0,1421.0,1427.0,1447.0,1456.0,1431.0,1423.0,1393.0,1432.0,1418.0,1421.0,1430.0,1430.0,1434.0,null,null,null,1475.0,1474.0,1477.0,1469.0,1477.0,1472.0,1478.0,1478.0,1477.0,1473.0,1487.0,1509.0,1526.0,1508.0,1510.0,1516.0,1496.0,1494.0,1484.0,1450.0,1464.0,1475.0,1487.0,1460.0,1429.0,1442.0,1445.0,1448.0,1519.0,1500.0,1498.0,1452.0,1472.0,1457.0,1442.0,1444.0,1447.0,1425.0,1421.0,1420.0,1427.0,1438.0,1412.0,1371.0,1374.0,1397.0,1387.0,1378.0,1326.0,null,1363.0,1333.0,1322.0,1327.0,1341.0,1354.0,1329.0,1339.0,1316.0,1306.0,1310.0,1318.0,1305.0,1314.0,1294.0,1293.0,1309.0,1308.0,1305.0,1305.0,1325.0,1334.0,1365.0,1328.0,1365.0,1374.0,1370.0,1436.0,1414.0,1401.0,1387.0,1387.0,1404.0,1405.0,1405.0,1402.0,1391.0,1406.0,1408.0,1410.0,1401.0,1389.0,1400.0,1360.0,1335.0,1341.0,1335.0,1332.0,null,1321.0,1318.0,1316.0,1304.0,1317.0,1322.0,1330.0,1306.0,1309.0,1335.0,1344.0,1346.0,1340.0,1344.0,1354.0,1361.0,1352.0,1335.0,1340.0,1370.0,1347.0,1370.0,1358.0,1364.0,1378.0,1407.0,1417.0,1419.0,1437.0,1462.0,1454.0,1445.0,1448.0,1437.0,1425.0,1424.0,1409.0,null,null,null,1416.0,1438.0,1436.0,1386.0,1383.0,1412.0,1395.0,1377.0,1357.0,1336.0,1304.0,1365.0,1376.0,1389.0,1355.0,1382.0,1375.0,1331.0,1359.0,1378.0,1370.0,1376.0,1407.0,1404.0,1415.0,1406.0,1437.0,1460.0,1484.0,1435.0,1471.0,1494.0,1512.0,1551.0,1551.0,1613.0,1547.0,1545.0,1615.0,1612.0,1614.0,1570.0,1580.0,1626.0,1664.0,1711.0,1741.0,1762.0,1773.0,1751.0,1780.0,1805.0,1822.0,1888.0,1934.0,1926.0,1900.0,1854.0,1817.0,1833.0,1870.0,1903.0,1925.0,1958.0,2008.0,2007.0,1948.0,1904.0,1908.0,1894.0,1841.0,1840.0,1806.0,1829.0,1858.0,1872.0,1866.0,1823.0,1856.0,1807.0,1811.0,1806.0,1820.0,1822.0,null,1798.0,1769.0,1731.0,1729.0,1755.0,1740.0,1789.0,null,null,null,1869.0,1875.0,1869.0,1878.0,1842.0,1824.0,1824.0,1772.0,1774.0,1770.0,1743.0,1770.0,1813.0,1803.0,1790.0,1751.0,1777.0,1775.0,1765.0,1809.0,1779.0,1750.0,1729.0,1799.0,1794.0,1816.0,1868.0,1907.0,1847.0,1866.0,1952.0,2005.0,2023.0,2039.0,2045.0,2071.0,2013.0,2012.0,2060.0,2119.0,2064.0,2081.0,2070.0,2099.0,2099.0,2075.0,2123.0,2165.0,2214.0,2219.0,2209.0,2236.0,2169.0,2131.0,2135.0,2126.0,2123.0,2103.0,2151.0,2160.0,2152.0,2145.0,2184.0,2222.0,2220.0,2219.0,2181.0,2189.0,2176.0,null,null],"high":[56.0,56.0,57.0,56.0,56.0,58.0,58.0,58.0,59.0,60.0,60.0,61.0,61.0,61.0,61.0,63.0,64.0,64.0,null,null,null,null,null,null,62.0,60.0,null,60.0,63.0,63.0,60.0,59.0,62.0,62.0,64.0,61.0,62.0,60.0,65.0,63.0,64.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,64.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,65.0,62.0,62.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,62.0,62.0,63.0,63.0,62.0,62.0,63.0,63.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,65.0,65.0,65.0,65.0,62.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,66.0,66.0,63.0,65.0,63.0,63.0,64.0,63.0,66.0,66.0,63.0,63.0,65.0,63.0,63.0,64.0,65.0,64.0,66.0,65.0,66.0,66.0,64.0,64.0,64.0,64.0,66.0,66.0,63.0,66.0,65.0,64.0,65.0,66.0,66.0,66.0,69.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,71.0,71.0,71.0,72.0,72.0,73.0,74.0,75.0,75.0,76.0,77.0,74.0,73.0,73.0,73.0,73.0,73.0,73.0,76.0,77.0,77.0,77.0,77.0,null,null,77.0,77.0,74.0,74.0,75.0,null,74.0,74.0,74.0,76.0,74.0,74.0,74.0,74.0,77.0,74.0,74.0,74.0,74.0,76.0,74.0,74.0,74.0,74.0,74.0,76.0,76.0,74.0,76.0,74.0,74.0,74.0,75.0,75.0,75.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,77.0,74.0,74.0,74.0,74.0,78.0,75.0,74.0,75.0,74.0,null,null,null,74.0,74.0,78.0,78.0,75.0,77.0,75.0,76.0,77.0,76.0,77.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,76.0,75.0,75.0,75.0,75.0,76.0,76.0,74.0,74.0,77.0,74.0,74.0,74.0,74.0,77.0,74.0,76.0,74.0,74.0,77.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,77.0,74.0,78.0,74.0,null,78.0,78.0,76.0,77.0,79.0,76.0,79.0,79.0,79.0,76.0,76.0,76.0,79.0,79.0,76.0,76.0,72.0,72.0,null,76.0,76.0,74.0,77.0,null,null,77.0,77.0,76.0,79.0,80.0,79.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,82.0,82.0,90.0,95.0,89.0,94.0,95.0,93.0,93.0,null,null,null,null,96.0,101.0,102.0,103.0,103.0,104.0,106.0,108.0,108.0,109.0,112.0,117.0,119.0,124.0,130.0,135.0,139.0,145.0,137.0,133.0,134.0,120.0,119.0,120.0,115.0,105.0,100.0,104.0,105.0,103.0,104.0,109.0,110.0,106.0,100.0,100.0,102.0,105.0,107.0,104.0,104.0,104.0,103.0,103.0,102.0,105.0,107.0,106.0,102.0,102.0,102.0,100.0,101.0,101.0,96.0,98.0,96.0,95.0,94.0,96.0,96.0,94.0,94.0,93.0,93.0,93.0,93.0,93.0,94.0,96.0,94.0,93.0,93.0,95.0,94.0,94.0,93.0,94.0,97.0,97.0,96.0,95.0,94.0,94.0,93.0,96.0,97.0,99.0,101.0,102.0,100.0,101.0,99.0,99.0,98.0,97.0,97.0,97.0,97.0,101.0,104.0,103.0,103.0,104.0,104.0,103.0,102.0,101.0,103.0,103.0,103.0,101.0,101.0,99.0,99.0,103.0,103.0,107.0,111.0,115.0,110.0,109.0,107.0,107.0,103.0,106.0,109.0,109.0,105.0,106.0,106.0,106.0,109.0,110.0,109.0,109.0,110.0,109.0,111.0,110.0,111.0,114.0,116.0,116.0,118.0,117.0,120.0,null,null,125.0,121.0,117.0,118.0,117.0,117.0,119.0,120.0,120.0,125.0,129.0,126.0,120.0,120.0,123.0,120.0,119.0,120.0,119.0,119.0,120.0,119.0,118.0,119.0,122.0,128.0,132.0,131.0,130.0,131.0,132.0,132.0,134.0,136.0,134.0,133.0,132.0,136.0,134.0,133.0,132.0,128.0,129.0,135.0,140.0,142.0,137.0,134.0,136.0,142.0,145.0,147.0,151.0,156.0,155.0,155.0,154.0,152.0,148.0,146.0,151.0,154.0,151.0,150.0,153.0,155.0,154.0,151.0,151.0,151.0,157.0,163.0,166.0,165.0,161.0,163.0,163.0,164.0,163.0,164.0,169.0,169.0,172.0,176.0,176.0,175.0,179.0,179.0,183.0,190.0,195.0,189.0,190.0,194.0,193.0,193.0,201.0,201.0,201.0,200.0,199.0,196.0,199.0,200.0,200.0,200.0,207.0,209.0,213.0,216.0,210.0,210.0,205.0,207.0,202.0,196.0,202.0,207.0,203.0,201.0,191.0,192.0,184.0,187.0,193.0,201.0,204.0,207.0,204.0,200.0,199.0,197.0,199.0,200.0,202.0,null,204.0,199.0,195.0,198.0,205.0,null,null,null,null,217.0,218.0,217.0,219.0,221.0,220.0,226.0,232.0,227.0,233.0,239.0,238.0,239.0,239.0,237.0,236.0,234.0,240.0,240.0,249.0,260.0,267.0,261.0,261.0,269.0,277.0,286.0,271.0,272.0,279.0,258.0,263.0,272.0,286.0,300.0,313.0,327.0,331.0,317.0,317.0,313.0,323.0,332.0,315.0,313.0,309.0,313.0,323.0,338.0,342.0,354.0,331.0,329.0,327.0,326.0,332.0,331.0,316.0,323.0,336.0,347.0,365.0,374.0,null,null,null,405.0,393.0,395.0,378.0,371.0,359.0,355.0,347.0,330.0,344.0,333.0,341.0,340.0,347.0,363.0,380.0,385.0,391.0,401.0,388.0,null,392.0,401.0,406.0,410.0,419.0,440.0,449.0,454.0,468.0,473.0,477.0,492.0,497.0,506.0,511.0,517.0,530.0,556.0,582.0,611.0,641.0,671.0,null,739.0,776.0,807.0,847.0,878.0,879.0,921.0,904.0,835.0,836.0,810.0,817.0,819.0,793.0,811.0,844.0,885.0,921.0,849.0,856.0,888.0,888.0,887.0,910.0,938.0,982.0,1029.0,1065.0,1055.0,1053.0,999.0,970.0,981.0,1027.0,1035.0,1028.0,1058.0,1058.0,1004.0,981.0,981.0,1026.0,1035.0,985.0,998.0,1022.0,1047.0,1092.0,1118.0,1172.0,1230.0,1188.0,1204.0,1172.0,1144.0,1175.0,1140.0,1132.0,1101.0,1095.0,1036.0,987.0,1014.0,955.0,947.0,918.0,937.0,897.0,920.0,831.0,869.0,844.0,881.0,898.0,925.0,904.0,912.0,940.0,897.0,834.0,896.0,890.0,897.0,885.0,912.0,951.0,939.0,904.0,843.0,868.0,868.0,869.0,831.0,780.0,null,null,794.0,807.0,825.0,846.0,882.0,887.0,900.0,872.0,849.0,816.0,803.0,764.0,758.0,768.0,804.0,782.0,782.0,750.0,766.0,770.0,751.0,779.0,788.0,713.0,713.0,727.0,727.0,745.0,774.0,744.0,752.0,779.0,782.0,756.0,768.0,799.0,799.0,794.0,817.0,850.0,875.0,853.0,874.0,892.0,887.0,867.0,862.0,885.0,870.0,866.0,802.0,794.0,807.0,833.0,831.0,851.0,890.0,912.0,879.0,867.0,857.0,829.0,815.0,785.0,804.0,805.0,779.0,758.0,764.0,791.0,764.0,757.0,721.0,683.0,691.0,717.0,728.0,758.0,796.0,816.0,801.0,804.0,817.0,819.0,811.0,801.0,758.0,761.0,796.0,827.0,863.0,884.0,882.0,null,null,null,null,813.0,790.0,789.0,759.0,737.0,755.0,752.0,738.0,727.0,729.0,749.0,745.0,730.0,730.0,735.0,731.0,760.0,778.0,787.0,779.0,761.0,753.0,752.0,741.0,741.0,746.0,731.0,708.0,707.0,715.0,729.0,708.0,703.0,692.0,679.0,690.0,690.0,679.0,670.0,668.0,683.0,692.0,677.0,660.0,640.0,681.0,670.0,656.0,660.0,670.0,679.0,677.0,676.0,674.0,660.0,650.0,646.0,609.0,601.0,617.0,636.0,655.0,681.0,670.0,662.0,682.0,694.0,null,null,null,746.0,763.0,716.0,707.0,711.0,704.0,705.0,711.0,724.0,736.0,749.0,746.0,743.0,741.0,735.0,724.0,730.0,755.0,778.0,762.0,776.0,790.0,787.0,775.0,755.0,761.0,761.0,770.0,766.0,750.0,753.0,763.0,760.0,757.0,779.0,null,807.0,809.0,823.0,832.0,834.0,852.0,891.0,917.0,921.0,935.0,946.0,954.0,910.0,874.0,885.0,922.0,932.0,928.0,915.0,905.0,914.0,896.0,889.0,893.0,875.0,870.0,857.0,838.0,820.0,816.0,828.0,839.0,831.0,850.0,872.0,871.0,875.0,856.0,850.0,815.0,817.0,793.0,786.0,798.0,797.0,793.0,820.0,842.0,817.0,811.0,802.0,829.0,834.0,804.0,815.0,831.0,851.0,885.0,899.0,897.0,927.0,928.0,916.0,910.0,899.0,880.0,894.0,897.0,896.0,906.0,901.0,899.0,891.0,864.0,865.0,866.0,847.0,825.0,815.0,814.0,823.0,834.0,844.0,821.0,820.0,809.0,800.0,801.0,801.0,805.0,820.0,839.0,853.0,838.0,846.0,837.0,842.0,824.0,830.0,828.0,818.0,827.0,815.0,810.0,798.0,805.0,807.0,791.0,787.0,802.0,776.0,787.0,810.0,801.0,791.0,779.0,793.0,814.0,827.0,817.0,820.0,813.0,812.0,808.0,798.0,804.0,801.0,813.0,811.0,820.0,null,null,null,null,null,null,790.0,776.0,776.0,771.0,765.0,769.0,776.0,781.0,774.0,758.0,742.0,734.0,732.0,737.0,763.0,789.0,800.0,803.0,810.0,795.0,819.0,818.0,802.0,804.0,802.0,824.0,852.0,823.0,803.0,823.0,846.0,870.0,855.0,854.0,851.0,839.0,881.0,928.0,914.0,919.0,903.0,952.0,999.0,1014.0,1028.0,1017.0,1064.0,1094.0,1056.0,1058.0,1043.0,999.0,1003.0,986.0,976.0,982.0,1000.0,953.0,960.0,936.0,942.0,927.0,919.0,932.0,907.0,895.0,920.0,919.0,909.0,897.0,904.0,914.0,913.0,906.0,904.0,884.0,884.0,894.0,894.0,897.0,868.0,875.0,888.0,901.0,881.0,865.0,851.0,854.0,849.0,841.0,845.0,839.0,840.0,839.0,804.0,800.0,801.0,807.0,797.0,802.0,800.0,807.0,820.0,828.0,826.0,850.0,850.0,860.0,865.0,863.0,856.0,854.0,839.0,851.0,859.0,864.0,852.0,848.0,848.0,848.0,846.0,844.0,843.0,846.0,842.0,830.0,836.0,839.0,833.0,835.0,825.0,823.0,817.0,814.0,815.0,806.0,823.0,819.0,796.0,793.0,797.0,null,null,789.0,807.0,792.0,792.0,781.0,779.0,780.0,777.0,778.0,776.0,768.0,771.0,764.0,775.0,777.0,786.0,802.0,799.0,820.0,812.0,860.0,893.0,884.0,867.0,865.0,858.0,853.0,857.0,857.0,862.0,858.0,859.0,865.0,872.0,867.0,858.0,876.0,881.0,872.0,875.0,881.0,874.0,875.0,875.0,872.0,903.0,943.0,970.0,968.0,964.0,959.0,944.0,944.0,974.0,975.0,965.0,1017.0,975.0,973.0,965.0,976.0,958.0,985.0,1013.0,1016.0,1037.0,1027.0,1015.0,null,1055.0,1055.0,1061.0,1058.0,1027.0,1029.0,1017.0,1002.0,1014.0,969.0,965.0,982.0,978.0,1001.0,980.0,994.0,984.0,994.0,980.0,990.0,null,null,null,1036.0,1094.0,1142.0,1218.0,1199.0,1197.0,1183.0,1157.0,1155.0,1140.0,1158.0,1163.0,1136.0,1113.0,1106.0,1134.0,1194.0,1232.0,1233.0,1237.0,1211.0,1285.0,1326.0,1313.0,1340.0,1322.0,1386.0,1374.0,1378.0,1358.0,1394.0,1415.0,1408.0,1434.0,1434.0,1438.0,1509.0,1482.0,1565.0,1659.0,1669.0,1658.0,1650.0,1600.0,1602.0,1471.0,1449.0,1456.0,1351.0,1408.0,1422.0,1426.0,1428.0,1401.0,1404.0,1408.0,1404.0,1394.0,1373.0,1355.0,1348.0,1345.0,1351.0,1368.0,1365.0,1350.0,1291.0,1285.0,1253.0,1284.0,1301.0,1281.0,1266.0,1263.0,1266.0,1291.0,1294.0,1299.0,1319.0,1304.0,1300.0,1300.0,1301.0,1315.0,1373.0,1368.0,1359.0,1342.0,1322.0,1285.0,1281.0,1256.0,1229.0,1270.0,1348.0,1306.0,1374.0,1407.0,1386.0,1330.0,1326.0,1312.0,1291.0,1319.0,1328.0,1304.0,1299.0,1303.0,1304.0,1311.0,1298.0,1377.0,1378.0,1395.0,1393.0,1392.0,1393.0,1383.0,1384.0,1410.0,1434.0,1434.0,1430.0,1437.0,1443.0,1422.0,1421.0,1422.0,1427.0,1414.0,1400.0,1412.0,1408.0,1419.0,1415.0,1408.0,1397.0,1405.0,1411.0,1395.0,1406.0,1404.0,1390.0,1397.0,1397.0,1392.0,1378.0,1387.0,1360.0,1360.0,1355.0,1359.0,1378.0,1365.0,1374.0,1415.0,1377.0,1374.0,1362.0,1345.0,1318.0,1341.0,1347.0,1340.0,1337.0,1359.0,1378.0,1359.0,1370.0,1370.0,1367.0,1376.0,1374.0,1374.0,1371.0,1363.0,1374.0,1377.0,null,null,null,null,null,null,null,1465.0,1438.0,1468.0,1462.0,1430.0,1426.0,1430.0,1438.0,1453.0,1444.0,1444.0,1477.0,1474.0,1480.0,1475.0,1470.0,1460.0,1453.0,1450.0,1475.0,1466.0,1466.0,1483.0,1453.0,1445.0,1460.0,1450.0,1438.0,1445.0,1447.0,1459.0,1465.0,1457.0,1458.0,1453.0,1430.0,1430.0,1421.0,1426.0,1442.0,1434.0,1427.0,1430.0,1434.0,1445.0,1438.0,1437.0,1431.0,1434.0,1447.0,1458.0,1459.0,1444.0,1435.0,1436.0,1430.0,1433.0,1445.0,1450.0,1455.0,null,null,null,1535.0,1494.0,1507.0,1490.0,1531.0,1504.0,1487.0,1483.0,1497.0,1486.0,1490.0,1541.0,1547.0,1547.0,1511.0,1524.0,1518.0,1502.0,1515.0,1498.0,1481.0,1492.0,1490.0,1472.0,1438.0,1442.0,1445.0,1448.0,1519.0,1541.0,1503.0,1487.0,1477.0,1496.0,1461.0,1460.0,1447.0,1466.0,1442.0,1437.0,1452.0,1438.0,1417.0,1410.0,1389.0,1410.0,1406.0,1400.0,1371.0,null,1370.0,1347.0,1331.0,1327.0,1341.0,1354.0,1360.0,1358.0,1331.0,1330.0,1317.0,1335.0,1322.0,1334.0,1314.0,1311.0,1312.0,1326.0,1317.0,1317.0,1329.0,1334.0,1365.0,1392.0,1365.0,1378.0,1388.0,1436.0,1463.0,1436.0,1412.0,1406.0,1412.0,1426.0,1422.0,1429.0,1406.0,1420.0,1418.0,1417.0,1410.0,1418.0,1411.0,1390.0,1370.0,1352.0,1358.0,1345.0,null,1334.0,1341.0,1341.0,1317.0,1317.0,1330.0,1332.0,1335.0,1328.0,1335.0,1344.0,1346.0,1349.0,1352.0,1354.0,1361.0,1365.0,1382.0,1370.0,1378.0,1380.0,1370.0,1370.0,1387.0,1381.0,1407.0,1417.0,1434.0,1437.0,1462.0,1472.0,1451.0,1451.0,1442.0,1438.0,1429.0,1430.0,null,null,null,1430.0,1459.0,1447.0,1463.0,1421.0,1421.0,1420.0,1412.0,1378.0,1377.0,1353.0,1365.0,1376.0,1389.0,1395.0,1394.0,1401.0,1371.0,1377.0,1389.0,1375.0,1401.0,1407.0,1418.0,1418.0,1424.0,1437.0,1480.0,1484.0,1497.0,1475.0,1498.0,1512.0,1551.0,1574.0,1617.0,1591.0,1564.0,1615.0,1651.0,1626.0,1618.0,1584.0,1626.0,1664.0,1711.0,1741.0,1762.0,1814.0,1808.0,1811.0,1817.0,1857.0,1888.0,1934.0,1967.0,1960.0,1918.0,1858.0,1893.0,1876.0,1903.0,1951.0,1990.0,2008.0,2037.0,2049.0,1952.0,1952.0,1958.0,1917.0,1858.0,1883.0,1840.0,1858.0,1872.0,1900.0,1890.0,1866.0,1877.0,1829.0,1817.0,1848.0,1830.0,null,1861.0,1840.0,1781.0,1766.0,1772.0,1786.0,1789.0,null,null,null,1958.0,1900.0,1887.0,1881.0,1848.0,1874.0,1828.0,1807.0,1800.0,1794.0,1771.0,1799.0,1813.0,1847.0,1837.0,1804.0,1807.0,1800.0,1800.0,1813.0,1821.0,1795.0,1781.0,1799.0,1826.0,1847.0,1868.0,1907.0,1940.0,1919.0,1952.0,2005.0,2039.0,2097.0,2130.0,2100.0,2049.0,2046.0,2077.0,2119.0,2156.0,2111.0,2108.0,2111.0,2128.0,2114.0,2130.0,2165.0,2228.0,2261.0,2303.0,2242.0,2279.0,2191.0,2135.0,2169.0,2147.0,2141.0,2184.0,2180.0,2198.0,2211.0,2211.0,2230.0,2225.0,2243.0,2225.0,2218.0,2220.0,null,null],"low":[54.0,55.0,54.0,54.0,55.0,55.0,55.0,55.0,55.0,55.0,56.0,56.0,56.0,57.0,59.0,58.0,58.0,61.0,null,null,null,null,null,null,59.0,60.0,null,60.0,60.0,62.0,59.0,59.0,59.0,59.0,59.0,61.0,59.0,59.0,59.0,60.0,59.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,60.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,60.0,60.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,60.0,62.0,62.0,62.0,60.0,62.0,59.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,65.0,65.0,65.0,65.0,62.0,62.0,62.0,63.0,62.0,62.0,63.0,63.0,65.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,65.0,65.0,63.0,62.0,64.0,63.0,64.0,64.0,64.0,65.0,63.0,63.0,63.0,64.0,64.0,66.0,66.0,66.0,66.0,70.0,69.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,71.0,71.0,71.0,72.0,72.0,73.0,74.0,75.0,75.0,76.0,70.0,70.0,72.0,73.0,73.0,73.0,73.0,73.0,74.0,77.0,77.0,73.0,77.0,null,null,77.0,74.0,74.0,74.0,71.0,null,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,null,null,null,74.0,74.0,74.0,76.0,71.0,75.0,75.0,75.0,75.0,75.0,75.0,71.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,null,74.0,77.0,75.0,76.0,75.0,75.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,72.0,72.0,null,72.0,76.0,72.0,76.0,null,null,76.0,76.0,73.0,79.0,79.0,76.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,82.0,82.0,86.0,86.0,86.0,87.0,89.0,87.0,86.0,null,null,null,null,95.0,96.0,102.0,102.0,103.0,104.0,104.0,108.0,108.0,106.0,111.0,112.0,115.0,124.0,130.0,129.0,135.0,132.0,133.0,127.0,121.0,120.0,114.0,109.0,109.0,104.0,99.0,99.0,98.0,96.0,102.0,105.0,103.0,99.0,95.0,96.0,96.0,100.0,103.0,102.0,99.0,100.0,99.0,99.0,100.0,101.0,104.0,101.0,99.0,96.0,98.0,98.0,99.0,96.0,94.0,95.0,93.0,90.0,89.0,93.0,93.0,92.0,91.0,90.0,91.0,91.0,90.0,90.0,91.0,91.0,90.0,91.0,91.0,92.0,92.0,91.0,91.0,92.0,92.0,95.0,93.0,92.0,91.0,92.0,92.0,93.0,93.0,95.0,96.0,99.0,96.0,97.0,97.0,98.0,95.0,95.0,95.0,96.0,96.0,96.0,102.0,99.0,99.0,100.0,101.0,99.0,99.0,99.0,98.0,101.0,99.0,97.0,97.0,98.0,97.0,99.0,100.0,102.0,104.0,108.0,107.0,104.0,105.0,101.0,100.0,99.0,105.0,102.0,102.0,103.0,103.0,103.0,105.0,106.0,105.0,107.0,107.0,107.0,107.0,108.0,108.0,107.0,111.0,113.0,112.0,113.0,116.0,null,null,120.0,116.0,115.0,114.0,115.0,114.0,115.0,116.0,118.0,120.0,121.0,120.0,115.0,114.0,117.0,115.0,116.0,117.0,114.0,114.0,116.0,115.0,115.0,116.0,116.0,125.0,127.0,125.0,123.0,125.0,128.0,127.0,128.0,130.0,128.0,130.0,126.0,130.0,129.0,128.0,127.0,124.0,127.0,130.0,134.0,135.0,133.0,131.0,132.0,135.0,136.0,139.0,144.0,147.0,147.0,150.0,150.0,148.0,143.0,139.0,143.0,146.0,146.0,144.0,148.0,150.0,149.0,147.0,147.0,147.0,149.0,158.0,158.0,155.0,153.0,156.0,159.0,158.0,159.0,160.0,163.0,165.0,164.0,170.0,165.0,169.0,172.0,169.0,177.0,184.0,181.0,183.0,185.0,189.0,187.0,187.0,193.0,193.0,196.0,196.0,189.0,190.0,193.0,196.0,195.0,195.0,198.0,202.0,204.0,205.0,203.0,203.0,201.0,200.0,193.0,187.0,192.0,198.0,193.0,185.0,178.0,177.0,173.0,187.0,190.0,195.0,200.0,201.0,194.0,192.0,191.0,191.0,195.0,196.0,196.0,null,198.0,197.0,190.0,191.0,196.0,null,null,null,null,206.0,211.0,211.0,214.0,214.0,215.0,218.0,223.0,223.0,225.0,228.0,226.0,233.0,233.0,232.0,231.0,231.0,232.0,234.0,238.0,251.0,250.0,254.0,249.0,255.0,264.0,277.0,271.0,265.0,252.0,258.0,263.0,272.0,274.0,291.0,304.0,312.0,310.0,302.0,295.0,296.0,321.0,307.0,302.0,300.0,295.0,294.0,314.0,317.0,329.0,326.0,323.0,309.0,317.0,314.0,316.0,314.0,304.0,311.0,313.0,345.0,351.0,354.0,null,null,null,385.0,372.0,379.0,365.0,353.0,347.0,331.0,326.0,322.0,323.0,318.0,321.0,323.0,330.0,356.0,367.0,361.0,379.0,378.0,364.0,null,392.0,401.0,406.0,410.0,419.0,440.0,449.0,454.0,468.0,473.0,477.0,492.0,497.0,506.0,511.0,517.0,530.0,556.0,582.0,611.0,641.0,671.0,null,704.0,709.0,769.0,812.0,802.0,845.0,891.0,873.0,835.0,819.0,810.0,779.0,744.0,734.0,770.0,819.0,858.0,833.0,803.0,830.0,851.0,838.0,825.0,847.0,927.0,938.0,945.0,976.0,998.0,982.0,959.0,916.0,961.0,999.0,971.0,945.0,1035.0,1004.0,968.0,925.0,952.0,949.0,959.0,937.0,953.0,983.0,1005.0,999.0,1083.0,1172.0,1145.0,1144.0,1094.0,1065.0,1095.0,1064.0,1070.0,1074.0,1069.0,1028.0,1005.0,963.0,917.0,905.0,867.0,851.0,879.0,870.0,845.0,809.0,787.0,807.0,881.0,863.0,867.0,853.0,864.0,887.0,878.0,834.0,829.0,847.0,833.0,829.0,891.0,891.0,873.0,864.0,828.0,796.0,814.0,813.0,790.0,756.0,null,null,794.0,794.0,778.0,808.0,849.0,849.0,855.0,837.0,807.0,782.0,760.0,732.0,705.0,746.0,749.0,749.0,726.0,704.0,734.0,737.0,722.0,752.0,734.0,702.0,669.0,681.0,684.0,708.0,710.0,701.0,728.0,736.0,728.0,716.0,727.0,744.0,750.0,758.0,776.0,819.0,819.0,821.0,826.0,859.0,840.0,835.0,829.0,850.0,846.0,811.0,779.0,748.0,773.0,778.0,793.0,813.0,862.0,861.0,835.0,834.0,808.0,793.0,769.0,748.0,768.0,769.0,742.0,716.0,737.0,754.0,731.0,698.0,685.0,657.0,633.0,717.0,728.0,758.0,775.0,755.0,737.0,767.0,769.0,756.0,770.0,748.0,721.0,734.0,762.0,782.0,829.0,835.0,837.0,null,null,null,null,775.0,766.0,756.0,748.0,737.0,729.0,719.0,716.0,712.0,704.0,711.0,719.0,714.0,705.0,715.0,716.0,718.0,752.0,753.0,753.0,741.0,738.0,735.0,727.0,718.0,720.0,716.0,708.0,707.0,694.0,704.0,694.0,688.0,681.0,679.0,677.0,663.0,662.0,653.0,651.0,659.0,660.0,651.0,642.0,636.0,650.0,635.0,631.0,633.0,642.0,654.0,657.0,658.0,645.0,636.0,624.0,604.0,582.0,580.0,580.0,609.0,636.0,642.0,636.0,637.0,652.0,671.0,null,null,null,708.0,706.0,683.0,684.0,693.0,685.0,684.0,694.0,692.0,711.0,727.0,717.0,719.0,714.0,700.0,697.0,711.0,723.0,741.0,738.0,744.0,766.0,739.0,741.0,744.0,735.0,733.0,738.0,730.0,719.0,728.0,741.0,736.0,737.0,739.0,null,782.0,779.0,800.0,807.0,794.0,796.0,868.0,853.0,899.0,889.0,903.0,884.0,877.0,838.0,842.0,897.0,881.0,897.0,875.0,878.0,872.0,839.0,828.0,845.0,856.0,829.0,799.0,801.0,774.0,775.0,789.0,798.0,806.0,804.0,839.0,838.0,842.0,834.0,804.0,791.0,781.0,759.0,746.0,776.0,760.0,759.0,781.0,814.0,786.0,781.0,759.0,782.0,793.0,768.0,787.0,797.0,799.0,855.0,839.0,850.0,875.0,892.0,869.0,878.0,853.0,850.0,861.0,848.0,848.0,875.0,880.0,875.0,848.0,834.0,826.0,828.0,813.0,793.0,776.0,793.0,793.0,810.0,820.0,800.0,783.0,779.0,778.0,778.0,778.0,757.0,792.0,800.0,817.0,812.0,821.0,819.0,821.0,812.0,812.0,809.0,800.0,795.0,798.0,778.0,778.0,782.0,779.0,772.0,771.0,773.0,752.0,752.0,779.0,773.0,761.0,744.0,764.0,783.0,790.0,793.0,790.0,794.0,796.0,773.0,766.0,789.0,785.0,787.0,798.0,790.0,null,null,null,null,null,null,767.0,755.0,757.0,754.0,742.0,754.0,760.0,762.0,755.0,737.0,723.0,713.0,714.0,717.0,736.0,746.0,771.0,765.0,785.0,773.0,782.0,791.0,779.0,788.0,780.0,788.0,804.0,789.0,780.0,779.0,801.0,832.0,834.0,833.0,823.0,823.0,833.0,888.0,875.0,876.0,890.0,876.0,942.0,970.0,959.0,985.0,1013.0,1033.0,1027.0,1018.0,994.0,968.0,975.0,941.0,947.0,944.0,936.0,913.0,920.0,909.0,914.0,872.0,872.0,885.0,880.0,863.0,880.0,897.0,894.0,881.0,888.0,889.0,892.0,886.0,872.0,872.0,869.0,875.0,873.0,856.0,855.0,857.0,849.0,861.0,853.0,827.0,813.0,831.0,833.0,821.0,807.0,817.0,823.0,804.0,772.0,759.0,776.0,778.0,769.0,782.0,788.0,792.0,791.0,807.0,807.0,811.0,826.0,828.0,850.0,843.0,820.0,820.0,797.0,833.0,840.0,833.0,830.0,824.0,833.0,839.0,829.0,830.0,836.0,833.0,833.0,807.0,810.0,813.0,815.0,817.0,797.0,796.0,797.0,802.0,781.0,784.0,785.0,785.0,775.0,775.0,778.0,null,null,775.0,779.0,782.0,774.0,772.0,763.0,765.0,764.0,765.0,755.0,755.0,756.0,736.0,756.0,758.0,768.0,775.0,775.0,774.0,791.0,806.0,836.0,829.0,844.0,846.0,835.0,839.0,839.0,839.0,848.0,843.0,846.0,850.0,846.0,840.0,840.0,843.0,872.0,853.0,856.0,859.0,855.0,851.0,852.0,851.0,840.0,873.0,943.0,926.0,939.0,930.0,918.0,921.0,933.0,949.0,948.0,953.0,945.0,927.0,936.0,944.0,925.0,936.0,988.0,980.0,1004.0,982.0,964.0,null,1017.0,1027.0,1022.0,1002.0,994.0,998.0,994.0,972.0,968.0,936.0,936.0,962.0,963.0,949.0,946.0,962.0,970.0,955.0,956.0,956.0,null,null,null,1036.0,1050.0,1099.0,1170.0,1155.0,1155.0,1159.0,1121.0,1102.0,1122.0,1119.0,1129.0,1102.0,1081.0,1082.0,1081.0,1154.0,1179.0,1189.0,1188.0,1166.0,1188.0,1260.0,1241.0,1270.0,1256.0,1297.0,1337.0,1298.0,1289.0,1334.0,1368.0,1359.0,1393.0,1387.0,1397.0,1434.0,1430.0,1471.0,1602.0,1591.0,1585.0,1548.0,1565.0,1475.0,1394.0,1312.0,1341.0,1279.0,1322.0,1373.0,1378.0,1371.0,1346.0,1376.0,1379.0,1371.0,1378.0,1305.0,1320.0,1315.0,1307.0,1326.0,1343.0,1341.0,1272.0,1233.0,1197.0,1205.0,1240.0,1263.0,1237.0,1238.0,1237.0,1244.0,1237.0,1259.0,1256.0,1262.0,1273.0,1276.0,1270.0,1276.0,1289.0,1282.0,1329.0,1315.0,1306.0,1285.0,1220.0,1224.0,1216.0,1158.0,1211.0,1274.0,1259.0,1265.0,1322.0,1298.0,1285.0,1289.0,1247.0,1268.0,1277.0,1278.0,1288.0,1278.0,1273.0,1278.0,1269.0,1266.0,1289.0,1305.0,1365.0,1345.0,1348.0,1359.0,1352.0,1354.0,1373.0,1367.0,1408.0,1411.0,1405.0,1381.0,1396.0,1386.0,1385.0,1387.0,1382.0,1383.0,1379.0,1385.0,1385.0,1386.0,1389.0,1389.0,1385.0,1374.0,1371.0,1378.0,1378.0,1371.0,1373.0,1384.0,1370.0,1338.0,1333.0,1336.0,1341.0,1314.0,1335.0,1352.0,1356.0,1316.0,1356.0,1330.0,1340.0,1317.0,1316.0,1250.0,1306.0,1326.0,1304.0,1304.0,1330.0,1347.0,1330.0,1330.0,1343.0,1345.0,1348.0,1343.0,1347.0,1356.0,1342.0,1347.0,1350.0,null,null,null,null,null,null,null,1386.0,1399.0,1426.0,1416.0,1409.0,1403.0,1415.0,1415.0,1423.0,1421.0,1415.0,1417.0,1415.0,1434.0,1426.0,1427.0,1427.0,1421.0,1422.0,1438.0,1440.0,1447.0,1450.0,1416.0,1416.0,1435.0,1424.0,1415.0,1423.0,1423.0,1437.0,1434.0,1434.0,1431.0,1412.0,1400.0,1401.0,1392.0,1403.0,1423.0,1414.0,1399.0,1392.0,1421.0,1426.0,1427.0,1417.0,1420.0,1421.0,1427.0,1429.0,1431.0,1421.0,1392.0,1394.0,1403.0,1415.0,1415.0,1418.0,1424.0,null,null,null,1473.0,1473.0,1468.0,1467.0,1472.0,1469.0,1468.0,1472.0,1468.0,1472.0,1474.0,1490.0,1488.0,1498.0,1502.0,1506.0,1481.0,1467.0,1478.0,1435.0,1437.0,1443.0,1469.0,1394.0,1429.0,1416.0,1419.0,1422.0,1457.0,1500.0,1486.0,1449.0,1443.0,1447.0,1442.0,1438.0,1421.0,1421.0,1421.0,1419.0,1397.0,1405.0,1399.0,1370.0,1356.0,1353.0,1370.0,1378.0,1324.0,null,1341.0,1333.0,1322.0,1315.0,1315.0,1329.0,1327.0,1318.0,1313.0,1305.0,1297.0,1314.0,1304.0,1308.0,1294.0,1290.0,1291.0,1293.0,1303.0,1303.0,1308.0,1307.0,1314.0,1317.0,1319.0,1327.0,1354.0,1412.0,1406.0,1400.0,1387.0,1387.0,1402.0,1403.0,1405.0,1401.0,1387.0,1397.0,1401.0,1400.0,1401.0,1389.0,1353.0,1360.0,1298.0,1335.0,1335.0,1332.0,null,1321.0,1317.0,1316.0,1304.0,1311.0,1305.0,1318.0,1306.0,1289.0,1318.0,1335.0,1341.0,1337.0,1327.0,1351.0,1349.0,1347.0,1305.0,1340.0,1359.0,1342.0,1347.0,1357.0,1362.0,1371.0,1381.0,1412.0,1406.0,1412.0,1438.0,1454.0,1445.0,1431.0,1434.0,1425.0,1420.0,1407.0,null,null,null,1416.0,1417.0,1434.0,1386.0,1383.0,1387.0,1387.0,1377.0,1357.0,1335.0,1304.0,1348.0,1376.0,1377.0,1355.0,1365.0,1371.0,1330.0,1320.0,1335.0,1335.0,1324.0,1387.0,1404.0,1412.0,1370.0,1399.0,1434.0,1441.0,1435.0,1447.0,1447.0,1472.0,1520.0,1551.0,1556.0,1545.0,1543.0,1542.0,1584.0,1610.0,1570.0,1561.0,1602.0,1628.0,1645.0,1741.0,1745.0,1757.0,1747.0,1716.0,1768.0,1813.0,1824.0,1888.0,1876.0,1870.0,1854.0,1808.0,1807.0,1813.0,1870.0,1903.0,1908.0,1950.0,1989.0,1948.0,1904.0,1884.0,1872.0,1841.0,1835.0,1793.0,1797.0,1856.0,1820.0,1857.0,1817.0,1825.0,1780.0,1752.0,1792.0,1812.0,1803.0,null,1793.0,1769.0,1731.0,1684.0,1736.0,1729.0,1755.0,null,null,null,1850.0,1854.0,1860.0,1865.0,1816.0,1769.0,1772.0,1763.0,1751.0,1740.0,1740.0,1753.0,1784.0,1796.0,1789.0,1751.0,1761.0,1764.0,1763.0,1776.0,1772.0,1746.0,1729.0,1761.0,1787.0,1816.0,1868.0,1895.0,1845.0,1853.0,1897.0,2005.0,1992.0,2003.0,2014.0,2029.0,1997.0,1999.0,2017.0,2071.0,2062.0,2060.0,2063.0,2050.0,2077.0,2069.0,2080.0,2125.0,2176.0,2208.0,2203.0,2210.0,2169.0,2122.0,2112.0,2110.0,2123.0,2086.0,2145.0,2134.0,2150.0,2123.0,2126.0,2167.0,2163.0,2199.0,2180.0,2184.0,2176.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[54.0,56.0,54.0,54.0,55.0,55.0,55.0,55.0,55.0,55.0,56.0,59.0,56.0,57.0,61.0,58.0,58.0,63.0,null,null,null,null,null,null,60.0,60.0,null,60.0,60.0,62.0,60.0,59.0,59.0,59.0,59.0,61.0,61.0,59.0,60.0,62.0,59.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,60.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,62.0,61.0,62.0,62.0,62.0,62.0,62.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,60.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,65.0,62.0,65.0,65.0,65.0,65.0,65.0,62.0,66.0,63.0,63.0,63.0,62.0,64.0,63.0,65.0,63.0,63.0,63.0,65.0,63.0,63.0,64.0,63.0,63.0,65.0,65.0,63.0,64.0,64.0,64.0,64.0,64.0,66.0,65.0,63.0,63.0,63.0,64.0,64.0,66.0,66.0,66.0,66.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,71.0,71.0,71.0,71.0,72.0,72.0,73.0,74.0,75.0,75.0,76.0,77.0,70.0,73.0,73.0,73.0,73.0,73.0,73.0,74.0,77.0,77.0,73.0,77.0,null,null,77.0,77.0,74.0,74.0,74.0,null,74.0,74.0,74.0,76.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,77.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,null,null,null,74.0,74.0,78.0,78.0,75.0,77.0,75.0,75.0,75.0,75.0,75.0,71.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,76.0,75.0,75.0,75.0,75.0,76.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,null,74.0,77.0,75.0,77.0,75.0,75.0,76.0,76.0,79.0,76.0,76.0,76.0,79.0,79.0,76.0,76.0,72.0,72.0,null,72.0,76.0,74.0,76.0,null,null,76.0,76.0,76.0,79.0,80.0,79.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,82.0,82.0,86.0,95.0,87.0,87.0,95.0,87.0,87.0,null,null,null,null,96.0,96.0,102.0,103.0,103.0,104.0,106.0,108.0,108.0,109.0,112.0,117.0,118.0,124.0,130.0,135.0,138.0,145.0,137.0,127.0,126.0,120.0,114.0,115.0,112.0,105.0,99.0,100.0,98.0,99.0,104.0,109.0,109.0,104.0,97.0,98.0,97.0,103.0,103.0,104.0,103.0,104.0,102.0,101.0,100.0,101.0,107.0,106.0,102.0,101.0,99.0,100.0,101.0,101.0,96.0,98.0,95.0,95.0,89.0,93.0,93.0,93.0,92.0,93.0,92.0,91.0,93.0,91.0,92.0,92.0,90.0,93.0,91.0,92.0,92.0,92.0,91.0,93.0,92.0,97.0,96.0,95.0,94.0,93.0,92.0,94.0,96.0,97.0,98.0,101.0,100.0,99.0,98.0,98.0,98.0,95.0,96.0,96.0,96.0,97.0,103.0,103.0,100.0,101.0,102.0,101.0,100.0,101.0,99.0,103.0,103.0,99.0,99.0,98.0,99.0,99.0,103.0,102.0,107.0,113.0,110.0,109.0,107.0,107.0,103.0,99.0,106.0,108.0,105.0,103.0,104.0,106.0,105.0,107.0,107.0,109.0,108.0,108.0,109.0,110.0,109.0,109.0,113.0,115.0,115.0,115.0,116.0,null,null,125.0,121.0,117.0,118.0,117.0,116.0,117.0,119.0,118.0,120.0,128.0,123.0,117.0,114.0,119.0,118.0,116.0,117.0,118.0,119.0,117.0,118.0,115.0,118.0,116.0,127.0,130.0,131.0,128.0,128.0,129.0,128.0,128.0,134.0,131.0,131.0,130.0,131.0,131.0,132.0,132.0,128.0,127.0,131.0,140.0,142.0,137.0,133.0,132.0,136.0,140.0,139.0,148.0,156.0,148.0,155.0,153.0,152.0,148.0,139.0,148.0,153.0,151.0,144.0,148.0,154.0,152.0,148.0,150.0,149.0,151.0,158.0,164.0,162.0,158.0,158.0,163.0,163.0,159.0,161.0,165.0,167.0,168.0,170.0,170.0,169.0,175.0,173.0,180.0,184.0,191.0,183.0,187.0,191.0,190.0,193.0,193.0,200.0,198.0,199.0,199.0,190.0,193.0,196.0,200.0,197.0,198.0,206.0,206.0,209.0,204.0,206.0,204.0,200.0,201.0,188.0,192.0,207.0,203.0,194.0,178.0,186.0,180.0,187.0,193.0,201.0,202.0,202.0,203.0,192.0,196.0,191.0,195.0,199.0,202.0,null,202.0,199.0,195.0,191.0,196.0,null,null,null,null,211.0,215.0,215.0,216.0,221.0,220.0,220.0,227.0,227.0,226.0,231.0,228.0,237.0,234.0,234.0,236.0,233.0,236.0,240.0,238.0,255.0,267.0,257.0,261.0,258.0,272.0,278.0,271.0,265.0,267.0,258.0,263.0,272.0,286.0,294.0,309.0,324.0,327.0,311.0,304.0,308.0,321.0,332.0,315.0,310.0,309.0,299.0,317.0,332.0,334.0,353.0,323.0,329.0,327.0,323.0,322.0,331.0,312.0,315.0,327.0,347.0,365.0,367.0,null,null,null,405.0,385.0,389.0,373.0,356.0,347.0,355.0,335.0,322.0,337.0,333.0,321.0,334.0,334.0,363.0,380.0,369.0,385.0,401.0,380.0,null,392.0,401.0,406.0,410.0,419.0,440.0,449.0,454.0,468.0,473.0,477.0,492.0,497.0,506.0,511.0,517.0,530.0,556.0,582.0,611.0,641.0,671.0,null,704.0,776.0,807.0,847.0,802.0,879.0,921.0,904.0,835.0,819.0,810.0,779.0,819.0,758.0,794.0,844.0,885.0,833.0,825.0,841.0,867.0,888.0,845.0,879.0,937.0,982.0,969.0,1064.0,998.0,1004.0,998.0,927.0,965.0,1026.0,1035.0,951.0,1046.0,1058.0,994.0,925.0,976.0,974.0,1034.0,941.0,953.0,1021.0,1016.0,1047.0,1118.0,1172.0,1230.0,1148.0,1095.0,1121.0,1129.0,1064.0,1097.0,1124.0,1082.0,1095.0,1028.0,965.0,1000.0,953.0,914.0,851.0,927.0,876.0,891.0,822.0,825.0,837.0,881.0,898.0,903.0,874.0,911.0,940.0,891.0,834.0,829.0,890.0,867.0,829.0,903.0,950.0,894.0,891.0,841.0,843.0,859.0,847.0,831.0,766.0,null,null,794.0,807.0,786.0,819.0,873.0,858.0,873.0,855.0,843.0,808.0,782.0,744.0,716.0,768.0,804.0,760.0,749.0,710.0,734.0,770.0,733.0,752.0,744.0,707.0,681.0,704.0,704.0,727.0,769.0,701.0,733.0,736.0,782.0,725.0,727.0,768.0,766.0,780.0,776.0,837.0,831.0,853.0,828.0,890.0,872.0,849.0,843.0,876.0,861.0,856.0,790.0,764.0,773.0,833.0,793.0,820.0,873.0,881.0,875.0,835.0,857.0,807.0,815.0,779.0,768.0,796.0,766.0,758.0,737.0,791.0,764.0,722.0,709.0,662.0,633.0,717.0,728.0,758.0,796.0,816.0,752.0,785.0,803.0,802.0,801.0,798.0,737.0,734.0,793.0,801.0,846.0,879.0,849.0,null,null,null,null,790.0,772.0,771.0,749.0,737.0,729.0,735.0,737.0,718.0,704.0,723.0,734.0,730.0,711.0,730.0,729.0,730.0,766.0,766.0,771.0,745.0,738.0,740.0,741.0,719.0,746.0,730.0,708.0,707.0,699.0,707.0,704.0,690.0,692.0,679.0,677.0,688.0,663.0,658.0,651.0,659.0,671.0,677.0,644.0,636.0,656.0,662.0,638.0,633.0,666.0,670.0,666.0,658.0,666.0,656.0,650.0,640.0,604.0,599.0,580.0,609.0,636.0,678.0,639.0,662.0,663.0,683.0,null,null,null,711.0,763.0,696.0,684.0,711.0,704.0,686.0,711.0,711.0,724.0,749.0,739.0,743.0,738.0,735.0,697.0,721.0,734.0,760.0,752.0,744.0,776.0,779.0,741.0,744.0,749.0,733.0,741.0,745.0,725.0,746.0,749.0,755.0,757.0,739.0,null,793.0,806.0,819.0,817.0,815.0,796.0,880.0,894.0,921.0,930.0,938.0,949.0,887.0,848.0,842.0,897.0,929.0,924.0,889.0,883.0,911.0,896.0,855.0,845.0,869.0,870.0,839.0,820.0,807.0,791.0,801.0,839.0,806.0,807.0,850.0,842.0,867.0,848.0,850.0,800.0,804.0,793.0,752.0,779.0,797.0,760.0,781.0,814.0,804.0,799.0,759.0,794.0,834.0,796.0,791.0,812.0,827.0,855.0,880.0,861.0,875.0,916.0,880.0,878.0,879.0,854.0,861.0,875.0,871.0,878.0,880.0,899.0,872.0,848.0,826.0,866.0,831.0,820.0,794.0,798.0,816.0,827.0,844.0,821.0,796.0,784.0,793.0,779.0,801.0,795.0,813.0,800.0,834.0,813.0,829.0,826.0,823.0,812.0,815.0,814.0,810.0,798.0,814.0,801.0,782.0,782.0,779.0,791.0,777.0,773.0,776.0,761.0,780.0,773.0,781.0,779.0,766.0,802.0,823.0,808.0,809.0,813.0,804.0,808.0,766.0,798.0,801.0,812.0,807.0,806.0,null,null,null,null,null,null,788.0,774.0,776.0,760.0,753.0,762.0,760.0,764.0,768.0,758.0,742.0,727.0,729.0,717.0,739.0,746.0,788.0,776.0,803.0,776.0,782.0,796.0,784.0,792.0,784.0,788.0,820.0,813.0,780.0,779.0,802.0,852.0,842.0,834.0,834.0,823.0,836.0,928.0,888.0,900.0,900.0,903.0,942.0,997.0,959.0,988.0,1013.0,1033.0,1033.0,1046.0,1015.0,991.0,978.0,986.0,976.0,944.0,963.0,935.0,947.0,917.0,917.0,927.0,872.0,932.0,898.0,882.0,880.0,904.0,909.0,885.0,894.0,891.0,913.0,886.0,884.0,872.0,869.0,894.0,894.0,876.0,855.0,857.0,867.0,872.0,873.0,865.0,836.0,852.0,833.0,821.0,823.0,836.0,825.0,827.0,804.0,759.0,780.0,787.0,775.0,782.0,792.0,792.0,799.0,828.0,811.0,819.0,846.0,828.0,860.0,854.0,833.0,854.0,824.0,833.0,852.0,846.0,840.0,824.0,839.0,848.0,846.0,843.0,836.0,839.0,839.0,823.0,810.0,818.0,815.0,835.0,825.0,801.0,801.0,802.0,804.0,784.0,785.0,788.0,781.0,782.0,778.0,null,null,789.0,807.0,784.0,779.0,775.0,768.0,765.0,764.0,768.0,767.0,755.0,759.0,764.0,761.0,760.0,768.0,775.0,775.0,775.0,792.0,806.0,872.0,849.0,844.0,847.0,858.0,843.0,844.0,851.0,848.0,843.0,859.0,865.0,846.0,845.0,855.0,855.0,872.0,872.0,874.0,881.0,856.0,851.0,855.0,867.0,840.0,873.0,969.0,968.0,939.0,939.0,920.0,944.0,933.0,968.0,965.0,953.0,975.0,948.0,936.0,944.0,947.0,937.0,988.0,1016.0,1014.0,1016.0,981.0,null,1017.0,1027.0,1033.0,1049.0,1020.0,1029.0,1017.0,986.0,985.0,969.0,949.0,973.0,975.0,972.0,972.0,962.0,978.0,994.0,970.0,968.0,null,null,null,1036.0,1051.0,1099.0,1214.0,1158.0,1155.0,1177.0,1155.0,1102.0,1122.0,1145.0,1129.0,1102.0,1099.0,1091.0,1081.0,1157.0,1207.0,1192.0,1237.0,1189.0,1192.0,1281.0,1285.0,1304.0,1267.0,1322.0,1341.0,1341.0,1289.0,1334.0,1400.0,1373.0,1403.0,1412.0,1415.0,1441.0,1460.0,1471.0,1659.0,1613.0,1646.0,1602.0,1586.0,1602.0,1404.0,1317.0,1415.0,1346.0,1322.0,1393.0,1378.0,1393.0,1371.0,1397.0,1396.0,1404.0,1386.0,1369.0,1355.0,1338.0,1345.0,1341.0,1343.0,1351.0,1350.0,1233.0,1240.0,1205.0,1284.0,1301.0,1253.0,1259.0,1240.0,1247.0,1256.0,1259.0,1278.0,1265.0,1304.0,1287.0,1270.0,1276.0,1304.0,1282.0,1356.0,1348.0,1324.0,1291.0,1285.0,1233.0,1237.0,1217.0,1211.0,1285.0,1288.0,1265.0,1322.0,1360.0,1305.0,1326.0,1290.0,1284.0,1303.0,1319.0,1304.0,1288.0,1279.0,1285.0,1280.0,1266.0,1308.0,1359.0,1374.0,1378.0,1348.0,1369.0,1356.0,1355.0,1373.0,1415.0,1408.0,1426.0,1405.0,1400.0,1422.0,1403.0,1415.0,1392.0,1383.0,1386.0,1379.0,1393.0,1415.0,1414.0,1393.0,1389.0,1388.0,1397.0,1373.0,1382.0,1390.0,1371.0,1373.0,1384.0,1386.0,1378.0,1333.0,1350.0,1356.0,1334.0,1341.0,1362.0,1357.0,1316.0,1415.0,1363.0,1373.0,1362.0,1319.0,1317.0,1334.0,1330.0,1304.0,1304.0,1341.0,1378.0,1359.0,1330.0,1343.0,1358.0,1376.0,1344.0,1374.0,1359.0,1348.0,1347.0,1350.0,null,null,null,null,null,null,null,1465.0,1409.0,1444.0,1416.0,1409.0,1426.0,1415.0,1424.0,1427.0,1444.0,1416.0,1417.0,1446.0,1435.0,1431.0,1438.0,1427.0,1427.0,1423.0,1438.0,1440.0,1453.0,1483.0,1438.0,1416.0,1438.0,1424.0,1427.0,1430.0,1423.0,1437.0,1440.0,1438.0,1456.0,1434.0,1415.0,1424.0,1406.0,1408.0,1437.0,1424.0,1415.0,1418.0,1430.0,1445.0,1432.0,1427.0,1423.0,1421.0,1427.0,1435.0,1459.0,1438.0,1435.0,1395.0,1405.0,1415.0,1422.0,1430.0,1430.0,null,null,null,1535.0,1491.0,1477.0,1485.0,1475.0,1504.0,1468.0,1472.0,1497.0,1473.0,1475.0,1518.0,1532.0,1501.0,1502.0,1524.0,1498.0,1473.0,1478.0,1481.0,1437.0,1443.0,1475.0,1458.0,1429.0,1416.0,1445.0,1422.0,1457.0,1541.0,1502.0,1481.0,1448.0,1447.0,1458.0,1439.0,1444.0,1466.0,1442.0,1429.0,1421.0,1405.0,1413.0,1405.0,1378.0,1354.0,1377.0,1387.0,1370.0,null,1344.0,1344.0,1331.0,1315.0,1315.0,1341.0,1359.0,1331.0,1327.0,1319.0,1299.0,1318.0,1317.0,1316.0,1314.0,1305.0,1293.0,1301.0,1317.0,1317.0,1308.0,1333.0,1353.0,1317.0,1326.0,1365.0,1370.0,1421.0,1463.0,1436.0,1406.0,1404.0,1404.0,1406.0,1406.0,1429.0,1406.0,1397.0,1418.0,1402.0,1410.0,1406.0,1398.0,1387.0,1370.0,1352.0,1358.0,1335.0,null,1327.0,1330.0,1341.0,1317.0,1317.0,1318.0,1332.0,1335.0,1323.0,1323.0,1344.0,1346.0,1349.0,1329.0,1351.0,1361.0,1365.0,1305.0,1370.0,1370.0,1380.0,1347.0,1358.0,1370.0,1381.0,1381.0,1412.0,1421.0,1412.0,1455.0,1464.0,1445.0,1431.0,1438.0,1425.0,1420.0,1407.0,null,null,null,1416.0,1417.0,1444.0,1463.0,1412.0,1421.0,1420.0,1412.0,1378.0,1359.0,1336.0,1365.0,1376.0,1389.0,1379.0,1365.0,1371.0,1371.0,1320.0,1335.0,1361.0,1324.0,1401.0,1412.0,1412.0,1419.0,1421.0,1480.0,1441.0,1496.0,1447.0,1468.0,1472.0,1550.0,1574.0,1579.0,1591.0,1564.0,1542.0,1651.0,1614.0,1615.0,1583.0,1602.0,1664.0,1661.0,1741.0,1762.0,1805.0,1747.0,1755.0,1768.0,1813.0,1849.0,1933.0,1928.0,1924.0,1918.0,1858.0,1827.0,1854.0,1870.0,1939.0,1935.0,1950.0,2037.0,2049.0,1908.0,1918.0,1914.0,1894.0,1848.0,1883.0,1840.0,1856.0,1872.0,1900.0,1866.0,1836.0,1877.0,1752.0,1817.0,1835.0,1825.0,null,1823.0,1840.0,1750.0,1684.0,1739.0,1756.0,1779.0,null,null,null,1901.0,1900.0,1872.0,1877.0,1816.0,1769.0,1819.0,1807.0,1755.0,1791.0,1760.0,1767.0,1800.0,1796.0,1824.0,1804.0,1807.0,1790.0,1789.0,1791.0,1793.0,1794.0,1781.0,1769.0,1826.0,1840.0,1868.0,1907.0,1940.0,1864.0,1915.0,2005.0,2039.0,2003.0,2061.0,2100.0,2049.0,2030.0,2019.0,2097.0,2101.0,2082.0,2083.0,2111.0,2128.0,2089.0,2096.0,2125.0,2218.0,2228.0,2303.0,2241.0,2236.0,2191.0,2131.0,2119.0,2128.0,2140.0,2184.0,2180.0,2156.0,2180.0,2127.0,2198.0,2225.0,2207.0,2225.0,2200.0,2199.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[67.10000000000001,68.2,81.4,83.60000000000001,112.2,114.4,129.8,237.60000000000002,430.1,805.2,836.0000000000001,1037.3000000000002,1196.8000000000002,1549.9,1659.9,1670.9,1608.2,1546.6000000000001,2055.9,1973.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[66.0,81.4,79.2,107.80000000000001,111.10000000000001,127.60000000000001,203.50000000000003,354.20000000000005,1013.1000000000001,962.5000000000001,1037.3000000000002,1086.8000000000002,1489.4,1599.4,1589.5000000000002,1562.0000000000002,1524.6000000000001,1986.6000000000001,1949.2,2348.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,-3.3,6.6,1.6,4.9,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,0.0,6.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,3.1,-1.6,-1.6,3.1,-1.6,-1.6,-1.6,-1.6,-1.6,3.1,3.1,3.1,3.1,4.7,-0.1,-1.6,-0.1,-1.6,-0.1,-0.1,-0.1,4.7,4.7,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,4.7,3.1,4.7,3.1,1.5,1.5,1.5,1.5,1.5,4.7,-0.1,-0.1,1.5,1.5,3.1,4.7,4.7,4.7,9.5,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,12.6,12.6,12.6,12.6,14.2,14.2,15.8,17.4,19.0,19.0,20.6,11.1,17.4,15.8,15.8,15.8,15.8,15.8,15.8,20.6,22.2,22.2,22.2,22.2,22.2,17.4,17.4,17.4,12.6,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,20.6,17.4,17.4,17.4,17.4,17.4,20.6,17.4,17.4,17.4,17.4,17.4,17.4,19.0,17.4,17.4,19.0,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,23.7,17.4,23.7,23.7,20.6,20.6,20.6,20.6,22.2,25.3,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,14.2,14.2,14.2,14.2,14.2,14.2,14.2,15.7,14.2,18.7,20.2,15.7,20.2,20.2,21.7,21.7,21.7,21.7,21.7,21.7,21.7,23.2,23.2,35.3,32.3,32.3,38.3,41.3,30.8,38.3,44.3,51.8,53.3,54.8,54.8,56.3,56.3,62.3,62.3,63.8,68.3,74.3,78.9,86.4,95.4,102.9,108.9,107.4,99.9,92.4,81.9,80.4,71.3,63.8,63.8,56.3,50.3,56.3,51.8,48.8,56.3,63.8,56.3,48.8,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,47.2,48.7,51.5,52.9,52.9,51.5,51.5,52.9,52.9,52.9,52.9,59.9,61.3,62.7,58.5,62.7,66.9,69.7,65.5,62.7,62.7,64.1,62.7,65.5,62.7,68.3,75.3,73.9,68.3,61.3,66.9,65.5,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,59.9,68.2,76.5,77.8,75.1,76.5,76.5,77.8,80.6,83.4,80.6,80.6,79.2,82.0,80.6,82.0,77.8,76.5,72.3,76.5,86.1,93.0,86.1,83.4,83.4,87.5,93.0,94.4,102.7,108.2,104.0,110.9,110.9,109.5,108.2,97.1,98.5,104.0,102.7,104.0,101.3,108.2,108.2,105.4,104.0,104.0,105.4,116.4,124.7,126.1,116.4,117.8,122.0,119.2,119.2,120.6,124.7,130.2,127.5,131.6,137.1,133.0,141.3,138.5,145.4,149.5,159.2,152.3,159.2,161.9,163.3,161.9,164.7,173.0,170.2,174.3,171.6,163.3,170.2,170.2,174.3,171.6,174.3,184.0,181.2,189.5,185.4,181.2,181.2,181.2,178.5,166.1,167.4,178.5,174.3,168.8,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,155.0,157.4,157.4,162.1,165.7,165.7,172.8,172.8,178.7,179.8,176.3,176.3,173.9,173.9,182.2,178.7,194.0,205.8,199.9,203.5,203.5,217.6,227.1,237.7,220.0,212.9,197.5,204.6,210.5,221.2,237.7,254.2,269.6,284.9,268.4,256.6,256.6,267.2,281.4,269.6,261.3,257.8,253.0,269.6,281.4,292.0,303.8,287.3,284.9,276.7,281.4,275.5,280.2,273.1,264.9,281.4,296.7,309.7,331.0,331.0,354.6,353.4,356.9,339.2,316.8,309.7,300.3,284.9,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,269.5,269.5,281.2,289.9,294.8,298.7,307.4,327.8,336.6,341.5,355.1,359.9,363.8,378.4,383.3,392.0,396.9,402.7,415.4,440.6,465.9,494.1,523.3,552.5,618.6,654.6,684.7,723.6,740.1,754.7,795.6,748.9,711.9,696.4,687.6,657.5,623.5,660.4,688.6,720.7,738.2,710.0,717.8,732.4,763.5,720.7,740.1,784.9,812.1,854.9,900.6,859.7,883.1,854.9,832.5,825.7,853.9,898.6,844.2,899.6,927.8,877.2,841.3,818.9,830.6,882.1,834.5,815.0,870.4,871.4,917.1,961.8,987.1,1039.6,1021.2,1012.4,964.8,961.8,972.5,964.8,993.0,955.0,944.3,899.6,877.2,836.4,801.4,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,795.6,762.5,780.9,785.8,823.7,843.3,820.0,842.1,840.8,826.1,822.5,815.1,820.0,820.0,829.8,794.3,806.6,815.1,811.5,820.0,820.0,853.1,870.2,880.0,899.6,909.3,897.1,942.4,990.1,976.6,1026.8,1029.2,1047.6,1013.3,973.0,939.9,977.9,1026.8,1017.0,1001.1,980.3,993.8,974.2,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,970.5,1004.3,1005.7,1022.6,1007.1,1001.5,1036.7,1015.6,1028.3,1010.0,1005.7,1045.2,1073.3,1011.4,1017.0,1031.1,1091.7,1079.0,1081.8,1074.7,1076.2,1073.3,1141.0,1173.3,1157.9,1159.3,1164.9,1241.0,1300.1,1290.3,1314.2,1319.8,1391.7,1362.1,1373.4,1342.4,1318.4,1283.2,1295.9,1246.6,1239.6,1283.2,1224.1,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1229.7,1211.4,1229.7,1211.4,1195.9,1208.6,1256.5,1239.6,1243.8,1310.0,1243.8,1222.6,1255.0,1241.0,1232.5,1284.6,1326.9,1314.2,1352.2,1304.3,1318.4,1372.0,1360.7,1364.9,1328.3,1319.8,1314.2,1318.4,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1291.7,1360.7,1424.7,1406.8,1405.5,1386.3,1356.9,1350.5,1354.3,1372.3,1351.8,1309.6,1282.7,1295.5,1350.5,1427.3,1449.0,1477.1,1419.6,1441.3,1543.7,1543.7,1557.7,1530.9,1591.0,1619.1,1629.4,1605.0,1615.3,1681.8,1669.0,1672.8,1706.1,1701.0,1734.2,1753.4,1781.6,1901.8,1991.3,2008.0,1935.1,1900.5,1935.1,1786.7,1683.1,1727.8,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1631.9,1662.6,1656.5,1662.6,1645.4,1635.6,1652.8,1660.2,1654.0,1657.7,1660.2,1705.7,1676.2,1713.0,1686.0,1682.3,1676.2,1662.6,1676.2,1702.0,1689.7,1684.8,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1687.2,1707.4,1686.0,1688.4,1695.5,1671.8,1669.5,1657.6,1617.3,1633.9,1647.0,1661.2,1629.2,1592.5,1607.9,1611.4,1611.4,1611.4,1590.0,1587.8,1535.9,1558.5,1541.6,1524.7,1526.9,1530.3,1505.5,1501.0,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1499.9,1491.1,1481.3,1484.6,1472.5,1459.4,1458.3,1441.9,1449.5,1473.6,1471.4,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1416.7,1450.2,1475.0,1500.9,1448.0,1486.8,1511.6,1531.1,1573.1,1573.1,1640.0,1568.8,1566.7,1642.2,1638.9,1641.1,1593.6,1604.4,1654.0,1695.0,1745.7,1778.1,1800.7,1812.6,1788.9,1820.2,1847.1,1865.5,1936.7,1986.3,1977.7,1949.6,1900.0,1860.1,1877.3,1917.3,1952.9,1976.6,2012.2,2066.1,2065.0,2001.4,1953.9,1958.2,1943.1,1886.0,1884.9,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1857.6,1820.1,1801.3,1801.3,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1747.1,1769.8,1823.3,1863.4,1801.7,1821.2,1909.8,1964.3,1982.9,1999.4,2005.5,2032.3,1972.6,1971.6,2021.0,2081.7,2025.1,2042.6,2031.3,2061.1,2061.1,2036.4,2085.8,2129.1,2179.5,2184.7,2174.4,2202.2,2133.2,2094.1,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2,2098.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,19.4,null,28.9,null,11.5,56.8,49.1,135.5,19.5,24.1,4.8,24.4,3.2,null,null,null,28.4,null,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.6,null,-2.7,null,-1.0,null,null,null,null,null,null,null,null,null,-4.2,-6.5,-5.2,null,-5.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}