📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وسین
📈 **بتا شش ماهه:** 0.47
📊 **بتا یک ساله:** 0.35
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وسین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 83.3 |
| بیشترین سود (%) | 221.3 |
| بیشترین زیان (%) | -16.7 |
| میانگین سود در معامله (%) | 37.2 |
| میانگین زیان در معامله (%) | -7.5 |
| بازدهی تجمیعی (%) | 3891.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.0 |
| Profit Factor | 16.02 |
| SQN | 2.3 |
📊 نمودار عملکرد الگوریتم روی **وسین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[323.0,327.0,364.0,353.0,344.0,338.0,334.0,339.0,333.0,325.0,314.0,310.0,313.0,303.0,297.0,288.0,295.0,292.0,293.0,293.0,293.0,292.0,294.0,296.0,289.0,304.0,308.0,299.0,303.0,302.0,302.0,302.0,302.0,298.0,298.0,297.0,302.0,301.0,316.0,309.0,311.0,321.0,316.0,317.0,324.0,340.0,336.0,347.0,371.0,380.0,367.0,355.0,342.0,363.0,344.0,337.0,340.0,364.0,378.0,376.0,383.0,399.0,408.0,391.0,365.0,340.0,359.0,352.0,333.0,350.0,364.0,358.0,354.0,385.0,376.0,382.0,371.0,362.0,370.0,378.0,362.0,363.0,355.0,348.0,326.0,358.0,351.0,356.0,365.0,401.0,432.0,443.0,null,null,null,null,null,null,453.0,419.0,430.0,447.0,437.0,419.0,455.0,482.0,506.0,489.0,477.0,466.0,441.0,410.0,425.0,412.0,469.0,499.0,null,null,null,null,null,null,null,null,null,null,499.0,549.0,520.0,527.0,540.0,540.0,510.0,571.0,581.0,608.0,628.0,624.0,628.0,574.0,563.0,498.0,489.0,474.0,460.0,473.0,null,null,null,null,null,500.0,485.0,485.0,485.0,488.0,510.0,494.0,486.0,480.0,489.0,497.0,492.0,494.0,482.0,474.0,460.0,450.0,444.0,455.0,455.0,445.0,434.0,421.0,409.0,398.0,388.0,395.0,403.0,414.0,426.0,429.0,428.0,419.0,421.0,420.0,409.0,414.0,414.0,411.0,410.0,405.0,405.0,405.0,418.0,428.0,439.0,460.0,473.0,488.0,502.0,495.0,495.0,514.0,505.0,504.0,523.0,538.0,554.0,581.0,598.0,616.0,634.0,628.0,647.0,626.0,616.0,619.0,639.0,651.0,671.0,687.0,707.0,738.0,720.0,null,712.0,691.0,677.0,691.0,670.0,680.0,664.0,663.0,665.0,683.0,672.0,671.0,690.0,700.0,720.0,753.0,773.0,796.0,820.0,861.0,886.0,913.0,940.0,928.0,900.0,878.0,855.0,902.0,914.0,941.0,988.0,1017.0,1048.0,1079.0,1133.0,1166.0,1201.0,1220.0,1280.0,1319.0,1358.0,1399.0,1340.0,1358.0,1409.0,1389.0,1332.0,1373.0,1408.0,1435.0,1477.0,1521.0,1597.0,1644.0,1694.0,1711.0,1732.0,1639.0,1596.0,1653.0,1595.0,1617.0,1559.0,1602.0,1613.0,1661.0,1744.0,1796.0,1849.0,1905.0,2000.0,2060.0,2101.0,2117.0,2077.0,2140.0,2196.0,2251.0,2129.0,2173.0,2213.0,2271.0,2201.0,2187.0,2168.0,2104.0,2034.0,2024.0,1962.0,1938.0,1881.0,1787.0,1779.0,1809.0,1779.0,1877.0,1898.0,1933.0,2029.0,2088.0,2151.0,2198.0,2269.0,2337.0,2407.0,2470.0,2488.0,2668.0,2723.0,2805.0,2945.0,3033.0,3124.0,3198.0,3358.0,3455.0,3556.0,3662.0,3845.0,3961.0,4072.0,4164.0,4303.0,4432.0,4564.0,4701.0,4528.0,4628.0,4756.0,4848.0,5053.0,5204.0,5325.0,5386.0,5458.0,5621.0,5788.0,6078.0,6260.0,6448.0,6254.0,6123.0,6077.0,6079.0,6098.0,5853.0,5697.0,5526.0,5360.0,5396.0,5381.0,5293.0,5135.0,5297.0,5445.0,5281.0,5191.0,5036.0,4925.0,4796.0,4817.0,4886.0,5131.0,5211.0,5178.0,5365.0,5442.0,5363.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5639.0,5402.0,5246.0,5201.0,4948.0,4828.0,4749.0,4748.0,4649.0,4513.0,4512.0,4511.0,4417.0,4505.0,4430.0,4424.0,4328.0,4284.0,4284.0,4284.0,4195.0,4274.0,4273.0,4255.0,4163.0,4496.0,4565.0,4337.0,4366.0,4630.0,4789.0,5022.0,5263.0,5523.0,5799.0,6089.0,5809.0,5766.0,6023.0,5705.0,5605.0,5932.0,5879.0,5746.0,5448.0,5261.0,5496.0,5472.0,5746.0,5937.0,5890.0,5611.0,5989.0,5601.0,5498.0,5265.0,5026.0,4881.0,4638.0,4890.0,5124.0,4864.0,4867.0,4916.0,4857.0,4791.0,4574.0,4346.0,4156.0,3993.0,3869.0,4052.0,3977.0,3959.0,4008.0,3900.0,4144.0,3878.0,3880.0,4081.0,4031.0,4110.0,4221.0,4432.0,4654.0,4822.0,4606.0,4676.0,4687.0,4713.0,4921.0,4635.0,4514.0,4329.0,4118.0,3943.0,3750.0,3570.0,3448.0,3332.0,3190.0,3363.0,3352.0,3285.0,3317.0,3229.0,3204.0,3155.0,3246.0,3272.0,3352.0,3432.0,3380.0,3328.0,3299.0,3246.0,3297.0,3233.0,3180.0,3119.0,3116.0,3041.0,3040.0,2980.0,2941.0,2921.0,2861.0,2812.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3065.0,3110.0,3162.0,3223.0,3322.0,3341.0,3383.0,3233.0,3242.0,null,null,null,null,null,null,null,null,3577.0,3470.0,3477.0,3537.0,3643.0,3744.0,3910.0,3765.0,3723.0,3657.0,3766.0,3827.0,3897.0,3812.0,3735.0,3625.0,3629.0,3609.0,3639.0,3594.0,3575.0,3579.0,3587.0,3495.0,3595.0,3663.0,3772.0,3820.0,3770.0,3669.0,3662.0,3690.0,3767.0,3821.0,3873.0,3792.0,3798.0,3771.0,3826.0,3782.0,3701.0,3619.0,3528.0,3485.0,3487.0,3407.0,3335.0,3465.0,3502.0,3564.0,3653.0,3577.0,3730.0,3678.0,3608.0,3576.0,3627.0,3729.0,3752.0,3828.0,3782.0,3627.0,3765.0,3804.0,3660.0,3603.0,3679.0,3716.0,3767.0,3835.0,3836.0,3966.0,3986.0,4072.0,4000.0,3986.0,3865.0,3935.0,3903.0,3781.0,3751.0,3800.0,3822.0,3928.0,3935.0,3769.0,3736.0,3719.0,3642.0,3697.0,3694.0,3694.0,3612.0,3572.0,3577.0,3449.0,3411.0,3325.0,3235.0,3143.0,3049.0,3041.0,3059.0,3074.0,3151.0,3237.0,3384.0,3373.0,3333.0,3305.0,3294.0,3317.0,3166.0,3108.0,3110.0,3021.0,2990.0,2909.0,2884.0,2955.0,2952.0,2885.0,2844.0,2787.0,2710.0,2697.0,2639.0,2673.0,2671.0,2671.0,2613.0,2652.0,2652.0,2652.0,2598.0,2650.0,2649.0,2648.0,2594.0,2644.0,2644.0,2644.0,2589.0,2632.0,2630.0,2614.0,2485.0,2411.0,2359.0,2277.0,2325.0,2350.0,2340.0,2263.0,2227.0,2227.0,2293.0,2298.0,2330.0,2247.0,2257.0,2215.0,2257.0,2319.0,2351.0,2361.0,2369.0,2409.0,2438.0,2410.0,2346.0,2351.0,2285.0,2312.0,2384.0,2449.0,2509.0,2569.0,null,null,null,2534.0,2608.0,2628.0,null,null,null,null,null,null,2645.0,2530.0,2500.0,2495.0,2421.0,2394.0,2482.0,2452.0,2398.0,2329.0,2310.0,2303.0,2264.0,2238.0,2227.0,2195.0,2161.0,2098.0,2076.0,2053.0,2001.0,1982.0,2013.0,2059.0,2061.0,2028.0,2003.0,1973.0,2044.0,2015.0,2041.0,2032.0,2016.0,1945.0,1963.0,1930.0,1916.0,1908.0,1904.0,1978.0,1911.0,1887.0,1879.0,1877.0,1875.0,1870.0,1869.0,1851.0,1848.0,1844.0,1851.0,1818.0,1795.0,1799.0,1808.0,1821.0,1876.0,1882.0,1886.0,1898.0,1950.0,1989.0,2019.0,1959.0,1948.0,1940.0,1944.0,1911.0,1882.0,1907.0,1907.0,1879.0,1861.0,1840.0,1833.0,1814.0,1806.0,1851.0,1828.0,1795.0,1772.0,1775.0,1861.0,1894.0,null,null,null,null,null,null,null,null,1897.0,1879.0,1872.0,1870.0,1868.0,1866.0,1853.0,null,1853.0,1853.0,1852.0,null,1852.0,1852.0,1858.0,1776.0,1747.0,1711.0,1667.0,1723.0,1686.0,1729.0,1686.0,1703.0,1675.0,1662.0,1671.0,1619.0,1619.0,1659.0,1697.0,1651.0,1630.0,1606.0,1588.0,1584.0,1599.0,1563.0,1533.0,1554.0,1599.0,1581.0,1544.0,1593.0,1605.0,1634.0,1582.0,1629.0,1667.0,null,null,null,null,null,1707.0,1720.0,1759.0,1808.0,1839.0,1840.0,1873.0,1859.0,1895.0,1891.0,1873.0,1841.0,1897.0,null,1950.0,2008.0,2055.0,2103.0,2159.0,2220.0,2264.0,2278.0,2213.0,null,null,null,2171.0,2168.0,2168.0,2104.0,null,null,2043.0,2018.0,1985.0,1985.0,1983.0,1942.0,null,null,null,null,null,null,1978.0,1942.0,1975.0,1942.0,1883.0,1851.0,1917.0,1911.0,1923.0,1932.0,1939.0,1907.0,1920.0,null,1958.0,1954.0,2028.0,2075.0,2109.0,2171.0,2228.0,2155.0,2180.0,2223.0,2289.0,2356.0,2420.0,2470.0,2549.0,2618.0,2681.0,2601.0,2594.0,2650.0,2676.0,2756.0,2833.0,2875.0,2789.0,null,null,null,2996.0,2902.0,2857.0,2765.0,2715.0,2657.0,2680.0,2637.0,2613.0,2569.0,2569.0,2579.0,2523.0,2520.0,2507.0,2481.0,null,2432.0,null,null,null,2406.0,2397.0,2380.0,2337.0,2420.0,2382.0,2412.0,2387.0,2321.0,2417.0,2362.0,2440.0,2503.0,2571.0,2625.0,null,null,2546.0,2628.0,2535.0,2616.0,2634.0,2576.0,2560.0,null,null,null,null,null,null,null,null,null,2610.0,2597.0,2500.0,2475.0,2555.0,2589.0,2600.0,2575.0,2520.0,2481.0,2441.0,2406.0,2368.0,2420.0,2323.0,2300.0,2379.0,2391.0,2418.0,2348.0,2401.0,2316.0,2296.0,2315.0,2281.0,2298.0,2302.0,2250.0,2268.0,2259.0,2328.0,2367.0,2393.0,2426.0,2447.0,2464.0,2420.0,2507.0,2501.0,2458.0,2431.0,2397.0,2375.0,2344.0,2327.0,2328.0,2310.0,2264.0,2244.0,2321.0,2310.0,2227.0,2211.0,2230.0,2189.0,2158.0,2109.0,2058.0,2036.0,2001.0,2026.0,2013.0,2047.0,2096.0,2109.0,2127.0,2146.0,2160.0,2181.0,2222.0,2245.0,2263.0,2279.0,2292.0,2323.0,2416.0,2330.0,2326.0,2436.0,2423.0,2490.0,2413.0,2380.0,2339.0,2300.0,2385.0,2448.0,2489.0,2465.0,2503.0,2498.0,2450.0,2490.0,2539.0,2610.0,2583.0,2665.0,2725.0,2671.0,2646.0,2591.0,2560.0,2545.0,2556.0,2510.0,2490.0,2459.0,2490.0,2448.0,2550.0,2500.0,2473.0,2468.0,2408.0,2436.0,2470.0,2429.0,2383.0,2328.0,2309.0,2282.0,2268.0,2209.0,2275.0,2207.0,2237.0,2196.0,2243.0,2172.0,2172.0,2166.0,2155.0,2131.0,2114.0,2100.0,2169.0,2191.0,2217.0,null,null,null,2150.0,2177.0,null,null,2219.0,2130.0,2200.0,2126.0,null,2194.0,null,null,null,null,null,null,null,null,2236.0,2201.0,2179.0,2126.0,2115.0,2067.0,2033.0,2093.0,2072.0,2007.0,2013.0,2034.0,2038.0,2046.0,2090.0,2115.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2272.0,2380.0,2400.0,2356.0,2332.0,2331.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2249.0,2150.0,2208.0,2142.0,2129.0,2114.0,2105.0,2101.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2010.0,1950.0,1929.0,1994.0,1912.0,1883.0,1876.0,1838.0,1805.0,1894.0,1918.0,1949.0,1978.0,1996.0,2021.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,1967.0,1940.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1843.0,1794.0,1747.0,1717.0,1715.0,1677.0,1680.0,1662.0,1651.0,1722.0,1730.0,1710.0,1659.0,1735.0,1726.0,1720.0,1767.0,1773.0,1730.0,1776.0,1800.0,1841.0,1786.0,1832.0,1877.0,1867.0,1906.0,1855.0,1938.0,1898.0,1919.0,1944.0,1980.0,2039.0,null,null,null,null,null,null,2065.0,2065.0,2001.0,1948.0,2007.0,2036.0,2085.0,2145.0,2086.0,2173.0,2226.0,2285.0,2331.0,2390.0,2305.0,2260.0,2254.0,2333.0,2402.0,2435.0,2363.0,2391.0,2406.0,null,null,null,null,2337.0,2350.0,2340.0,2342.0,2412.0,null,2463.0,2400.0,2306.0,2263.0,2244.0,2244.0,2242.0,2187.0,2216.0,2283.0,2193.0,2201.0,2188.0,2239.0,2118.0,2101.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2080.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,1920.0,1890.0,1884.0,1884.0,1891.0,1834.0,1808.0,1808.0,1899.0,1935.0,null,null,1970.0,1876.0,1869.0,1859.0,1853.0],"high":[331.0,335.0,364.0,368.0,358.0,351.0,349.0,354.0,360.0,347.0,325.0,315.0,322.0,317.0,309.0,300.0,311.0,299.0,299.0,299.0,299.0,304.0,295.0,299.0,302.0,309.0,323.0,316.0,315.0,312.0,307.0,308.0,313.0,308.0,302.0,301.0,307.0,306.0,319.0,322.0,320.0,328.0,330.0,322.0,333.0,344.0,349.0,357.0,377.0,387.0,395.0,378.0,356.0,370.0,371.0,353.0,348.0,370.0,386.0,385.0,385.0,404.0,419.0,428.0,395.0,366.0,365.0,371.0,367.0,350.0,370.0,369.0,371.0,391.0,392.0,394.0,389.0,379.0,380.0,382.0,387.0,370.0,376.0,356.0,349.0,360.0,366.0,364.0,375.0,401.0,436.0,470.0,null,null,null,null,null,null,453.0,447.0,444.0,458.0,464.0,448.0,455.0,489.0,522.0,535.0,498.0,495.0,490.0,450.0,441.0,446.0,469.0,499.0,null,null,null,null,null,null,null,null,null,null,499.0,549.0,579.0,585.0,574.0,574.0,551.0,571.0,590.0,619.0,630.0,646.0,642.0,630.0,596.0,551.0,489.0,474.0,460.0,473.0,null,null,null,null,null,500.0,515.0,485.0,485.0,495.0,514.0,517.0,493.0,484.0,489.0,497.0,512.0,512.0,504.0,487.0,475.0,455.0,453.0,457.0,467.0,469.0,447.0,421.0,430.0,402.0,411.0,402.0,403.0,414.0,426.0,446.0,441.0,432.0,434.0,433.0,426.0,418.0,422.0,421.0,421.0,409.0,414.0,410.0,418.0,428.0,439.0,460.0,473.0,488.0,502.0,527.0,522.0,514.0,525.0,524.0,523.0,538.0,554.0,581.0,598.0,616.0,634.0,644.0,647.0,664.0,650.0,637.0,639.0,653.0,671.0,687.0,707.0,740.0,756.0,null,712.0,691.0,677.0,691.0,698.0,695.0,682.0,675.0,665.0,685.0,695.0,693.0,690.0,700.0,720.0,753.0,773.0,796.0,820.0,861.0,886.0,913.0,940.0,965.0,928.0,910.0,901.0,902.0,914.0,941.0,988.0,1017.0,1048.0,1079.0,1133.0,1166.0,1201.0,1220.0,1280.0,1319.0,1358.0,1399.0,1430.0,1375.0,1409.0,1439.0,1364.0,1373.0,1413.0,1435.0,1477.0,1521.0,1597.0,1644.0,1694.0,1744.0,1741.0,1733.0,1596.0,1653.0,1689.0,1645.0,1610.0,1602.0,1613.0,1661.0,1744.0,1796.0,1849.0,1905.0,2000.0,2060.0,2101.0,2160.0,2173.0,2140.0,2196.0,2259.0,2260.0,2226.0,2213.0,2271.0,2337.0,2229.0,2168.0,2104.0,2034.0,2092.0,2080.0,1981.0,1881.0,1787.0,1841.0,1809.0,1849.0,1877.0,1898.0,1933.0,2029.0,2088.0,2151.0,2198.0,2269.0,2337.0,2407.0,2470.0,2593.0,2668.0,2723.0,2805.0,2945.0,3033.0,3124.0,3198.0,3358.0,3455.0,3556.0,3662.0,3845.0,3961.0,4072.0,4164.0,4303.0,4432.0,4564.0,4701.0,4678.0,4628.0,4756.0,4848.0,5053.0,5204.0,5360.0,5386.0,5458.0,5621.0,5788.0,6078.0,6260.0,6448.0,6641.0,6123.0,6341.0,6137.0,6151.0,6034.0,5697.0,5526.0,5923.0,5396.0,5714.0,5302.0,5135.0,5297.0,5445.0,5608.0,5191.0,5036.0,5401.0,5092.0,5114.0,4894.0,5131.0,5211.0,5367.0,5415.0,5442.0,5604.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5813.0,5584.0,5246.0,5406.0,5214.0,4959.0,4749.0,4748.0,4748.0,4513.0,4512.0,4511.0,4417.0,4505.0,4430.0,4424.0,4328.0,4284.0,4284.0,4284.0,4195.0,4274.0,4273.0,4255.0,4163.0,4496.0,4565.0,4793.0,4619.0,4630.0,4789.0,5022.0,5263.0,5523.0,5799.0,6089.0,6338.0,5982.0,6023.0,6242.0,5881.0,5932.0,6173.0,5995.0,5881.0,5408.0,5525.0,5472.0,5746.0,6033.0,6099.0,5949.0,5990.0,6174.0,5852.0,5385.0,5408.0,5000.0,4822.0,4890.0,5124.0,5183.0,5070.0,4916.0,5160.0,4939.0,4574.0,4346.0,4156.0,4076.0,4101.0,4052.0,4236.0,4090.0,4136.0,4124.0,4146.0,4238.0,3954.0,4081.0,4229.0,4166.0,4221.0,4432.0,4654.0,4886.0,4845.0,4822.0,4727.0,4782.0,4921.0,4957.0,4514.0,4457.0,4437.0,4060.0,3831.0,3754.0,3672.0,3560.0,3310.0,3363.0,3352.0,3452.0,3380.0,3353.0,3269.0,3222.0,3251.0,3272.0,3352.0,3432.0,3427.0,3378.0,3359.0,3311.0,3344.0,3333.0,3290.0,3132.0,3116.0,3041.0,3101.0,3019.0,2941.0,2921.0,2918.0,2869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3065.0,3110.0,3162.0,3223.0,3322.0,3341.0,3383.0,3433.0,3337.0,null,null,null,null,null,null,null,null,3577.0,3668.0,3554.0,3537.0,3643.0,3744.0,3910.0,3986.0,3838.0,3744.0,3766.0,3827.0,3897.0,3952.0,3787.0,3838.0,3751.0,3730.0,3696.0,3720.0,3669.0,3628.0,3649.0,3647.0,3595.0,3663.0,3772.0,3960.0,3862.0,3812.0,3809.0,3821.0,3767.0,3868.0,3929.0,3986.0,3884.0,3815.0,3827.0,3883.0,3822.0,3678.0,3669.0,3628.0,3525.0,3495.0,3516.0,3468.0,3502.0,3564.0,3653.0,3833.0,3762.0,3801.0,3710.0,3608.0,3627.0,3729.0,3821.0,3832.0,3833.0,3822.0,3765.0,3808.0,3824.0,3757.0,3690.0,3716.0,3767.0,3835.0,3966.0,4029.0,4116.0,4101.0,4085.0,4068.0,3984.0,3972.0,3959.0,3800.0,3855.0,3833.0,3822.0,3928.0,3986.0,3966.0,3743.0,3719.0,3642.0,3697.0,3694.0,3694.0,3678.0,3705.0,3676.0,3603.0,3542.0,3497.0,3391.0,3197.0,3049.0,3041.0,3066.0,3074.0,3151.0,3237.0,3384.0,3424.0,3432.0,3404.0,3371.0,3363.0,3286.0,3181.0,3178.0,3164.0,2992.0,2909.0,3142.0,2956.0,3043.0,2983.0,2954.0,2882.0,2729.0,2697.0,2639.0,2673.0,2671.0,2671.0,2613.0,2652.0,2652.0,2652.0,2598.0,2650.0,2649.0,2648.0,2594.0,2644.0,2644.0,2644.0,2589.0,2632.0,2630.0,2614.0,2485.0,2411.0,2412.0,2396.0,2351.0,2350.0,2392.0,2312.0,2278.0,0.0,2296.0,2298.0,2363.0,2361.0,2284.0,2247.0,2257.0,2319.0,2368.0,2375.0,2386.0,2409.0,2441.0,2451.0,2440.0,2400.0,2381.0,2348.0,2384.0,2449.0,2509.0,2569.0,null,null,null,2601.0,2608.0,2628.0,null,null,null,null,null,null,2677.0,2591.0,2500.0,2533.0,2498.0,2394.0,2534.0,2512.0,2429.0,2340.0,2329.0,2392.0,2289.0,2238.0,2300.0,2271.0,2197.0,2146.0,2201.0,2122.0,2054.0,1993.0,2024.0,2059.0,2095.0,2055.0,2038.0,2024.0,2074.0,2064.0,2061.0,2064.0,2053.0,2024.0,2044.0,1985.0,1922.0,1909.0,1962.0,2007.0,1992.0,1890.0,1879.0,1877.0,1891.0,1870.0,1871.0,1851.0,1848.0,1844.0,1881.0,1885.0,1838.0,1837.0,1859.0,1840.0,1876.0,1882.0,1886.0,1898.0,1950.0,1989.0,2019.0,2040.0,1986.0,1951.0,1968.0,1952.0,1911.0,1940.0,1911.0,1911.0,1912.0,1850.0,1880.0,1855.0,1840.0,1887.0,1851.0,1857.0,1855.0,1834.0,1863.0,1895.0,null,null,null,null,null,null,null,null,1942.0,1884.0,1872.0,1870.0,1868.0,1866.0,1853.0,null,1853.0,1853.0,1852.0,null,1852.0,1852.0,1929.0,1838.0,1808.0,1743.0,1697.0,1723.0,1764.0,1731.0,1755.0,1712.0,1710.0,1696.0,1706.0,1675.0,1619.0,1659.0,1697.0,1730.0,1716.0,1623.0,1615.0,1615.0,1621.0,1617.0,1588.0,1582.0,1599.0,1625.0,1617.0,1593.0,1636.0,1636.0,1633.0,1629.0,1667.0,null,null,null,null,null,1707.0,1720.0,1759.0,1808.0,1839.0,1852.0,1904.0,1890.0,1895.0,1934.0,1968.0,1886.0,1897.0,null,1950.0,2008.0,2055.0,2103.0,2159.0,2220.0,2264.0,2314.0,2246.0,null,null,null,2171.0,2168.0,2168.0,2160.0,null,null,2144.0,2029.0,1985.0,1987.0,2029.0,2024.0,null,null,null,null,null,null,2001.0,1962.0,1975.0,2024.0,1975.0,1861.0,1934.0,1911.0,1954.0,1980.0,1959.0,1960.0,1941.0,null,1958.0,1990.0,2028.0,2075.0,2109.0,2171.0,2228.0,2287.0,2209.0,2223.0,2289.0,2356.0,2420.0,2487.0,2551.0,2618.0,2681.0,2761.0,2640.0,2650.0,2676.0,2756.0,2833.0,2875.0,2961.0,null,null,null,2996.0,3030.0,2929.0,2917.0,2847.0,2808.0,2721.0,2700.0,2715.0,2611.0,2629.0,2620.0,2550.0,2576.0,2570.0,2559.0,null,2565.0,null,null,null,2406.0,2398.0,2400.0,2399.0,2420.0,2469.0,2467.0,2429.0,2360.0,2420.0,2426.0,2440.0,2503.0,2571.0,2625.0,null,null,2590.0,2628.0,2601.0,2616.0,2676.0,2600.0,2654.0,null,null,null,null,null,null,null,null,null,2687.0,2610.0,2599.0,2515.0,2555.0,2589.0,2623.0,2650.0,2648.0,2515.0,2516.0,2418.0,2369.0,2450.0,2340.0,2400.0,2387.0,2391.0,2454.0,2449.0,2417.0,2413.0,2380.0,2329.0,2355.0,2319.0,2341.0,2297.0,2318.0,2259.0,2339.0,2367.0,2393.0,2426.0,2447.0,2464.0,2520.0,2553.0,2585.0,2510.0,2540.0,2492.0,2400.0,2344.0,2390.0,2340.0,2380.0,2300.0,2270.0,2339.0,2310.0,2333.0,2290.0,2245.0,2242.0,2237.0,2129.0,2060.0,2062.0,2061.0,2060.0,2014.0,2083.0,2096.0,2120.0,2127.0,2146.0,2160.0,2181.0,2222.0,2245.0,2263.0,2279.0,2292.0,2360.0,2416.0,2446.0,2389.0,2436.0,2423.0,2495.0,2553.0,2450.0,2481.0,2389.0,2386.0,2448.0,2489.0,2516.0,2560.0,2524.0,2529.0,2500.0,2539.0,2613.0,2616.0,2665.0,2739.0,2797.0,2684.0,2640.0,2625.0,2599.0,2620.0,2563.0,2589.0,2490.0,2510.0,2510.0,2550.0,2620.0,2546.0,2477.0,2516.0,2480.0,2472.0,2493.0,2447.0,2390.0,2330.0,2339.0,2294.0,2254.0,2289.0,2304.0,2249.0,2281.0,2267.0,2256.0,2236.0,2229.0,2260.0,2245.0,2150.0,2117.0,2169.0,2191.0,2218.0,null,null,null,2234.0,2178.0,null,null,2219.0,2232.0,2240.0,2185.0,null,2207.0,null,null,null,null,null,null,null,null,2236.0,2257.0,2220.0,2216.0,2173.0,2120.0,2076.0,2122.0,2092.0,2061.0,2013.0,2034.0,2038.0,2046.0,2090.0,2115.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2318.0,2380.0,2441.0,2497.0,2332.0,2332.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2267.0,2207.0,2208.0,2247.0,2150.0,2115.0,2106.0,2200.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2013.0,2020.0,1932.0,1999.0,1960.0,1979.0,1914.0,1877.0,1840.0,1894.0,1918.0,1949.0,1978.0,1996.0,2055.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,2000.0,1950.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1882.0,1902.0,1760.0,1720.0,1740.0,1679.0,1680.0,1716.0,1651.0,1729.0,1730.0,1745.0,1700.0,1740.0,1751.0,1734.0,1768.0,1790.0,1794.0,1797.0,1805.0,1841.0,1896.0,1869.0,1877.0,1928.0,1906.0,1961.0,1938.0,1967.0,1930.0,1944.0,1980.0,2039.0,null,null,null,null,null,null,2065.0,2115.0,2033.0,1966.0,2007.0,2036.0,2085.0,2147.0,2188.0,2173.0,2227.0,2285.0,2346.0,2390.0,2446.0,2278.0,2321.0,2333.0,2402.0,2435.0,2508.0,2460.0,2456.0,null,null,null,null,2337.0,2380.0,2385.0,2342.0,2412.0,null,2463.0,2503.0,2306.0,2263.0,2244.0,2244.0,2380.0,2187.0,2305.0,2283.0,2324.0,2335.0,2200.0,2279.0,2120.0,2227.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2147.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,2000.0,1890.0,1884.0,1920.0,1940.0,1851.0,1865.0,1890.0,1899.0,1935.0,null,null,1987.0,1877.0,1869.0,1859.0,1889.0],"low":[321.0,322.0,331.0,344.0,344.0,337.0,330.0,328.0,305.0,324.0,311.0,304.0,308.0,296.0,293.0,288.0,290.0,290.0,288.0,290.0,288.0,291.0,284.0,291.0,288.0,289.0,299.0,297.0,297.0,300.0,296.0,299.0,298.0,292.0,293.0,295.0,299.0,297.0,301.0,306.0,311.0,307.0,309.0,311.0,319.0,317.0,333.0,338.0,354.0,371.0,365.0,353.0,327.0,351.0,342.0,335.0,335.0,340.0,360.0,363.0,339.0,365.0,404.0,385.0,365.0,336.0,333.0,349.0,326.0,331.0,351.0,342.0,354.0,360.0,365.0,374.0,360.0,357.0,360.0,360.0,362.0,361.0,350.0,345.0,326.0,340.0,326.0,339.0,358.0,364.0,415.0,405.0,null,null,null,null,null,null,453.0,407.0,416.0,428.0,417.0,406.0,426.0,464.0,484.0,473.0,466.0,455.0,435.0,410.0,394.0,408.0,414.0,468.0,null,null,null,null,null,null,null,null,null,null,499.0,473.0,520.0,514.0,520.0,540.0,502.0,498.0,563.0,552.0,611.0,576.0,624.0,566.0,542.0,498.0,489.0,474.0,460.0,456.0,null,null,null,null,null,500.0,485.0,485.0,485.0,485.0,500.0,494.0,484.0,472.0,473.0,497.0,482.0,483.0,482.0,474.0,460.0,450.0,438.0,444.0,440.0,445.0,434.0,421.0,409.0,398.0,387.0,390.0,397.0,414.0,426.0,410.0,423.0,418.0,411.0,417.0,408.0,404.0,405.0,405.0,404.0,405.0,394.0,396.0,405.0,422.0,431.0,450.0,473.0,488.0,502.0,491.0,495.0,487.0,495.0,503.0,496.0,538.0,554.0,563.0,598.0,588.0,597.0,617.0,612.0,626.0,616.0,619.0,609.0,633.0,654.0,671.0,682.0,691.0,713.0,null,712.0,691.0,677.0,678.0,670.0,656.0,653.0,636.0,665.0,657.0,664.0,660.0,653.0,696.0,679.0,706.0,758.0,796.0,820.0,861.0,869.0,913.0,913.0,899.0,900.0,878.0,855.0,851.0,914.0,941.0,988.0,1017.0,1048.0,1079.0,1133.0,1133.0,1140.0,1220.0,1280.0,1319.0,1351.0,1318.0,1314.0,1309.0,1373.0,1364.0,1332.0,1366.0,1332.0,1413.0,1477.0,1521.0,1597.0,1644.0,1646.0,1643.0,1682.0,1639.0,1596.0,1604.0,1594.0,1570.0,1533.0,1509.0,1576.0,1661.0,1744.0,1752.0,1849.0,1905.0,2000.0,1940.0,2049.0,2034.0,2063.0,2079.0,2161.0,2127.0,2129.0,2110.0,2105.0,2142.0,2201.0,2187.0,2168.0,2104.0,2034.0,1973.0,1962.0,1938.0,1881.0,1787.0,1733.0,1749.0,1756.0,1768.0,1898.0,1933.0,2029.0,2088.0,2151.0,2198.0,2269.0,2337.0,2407.0,2470.0,2479.0,2591.0,2723.0,2805.0,2945.0,3033.0,3124.0,3198.0,3358.0,3455.0,3556.0,3662.0,3845.0,3961.0,3835.0,3995.0,4303.0,4432.0,4564.0,4453.0,4444.0,4505.0,4756.0,4848.0,5053.0,5204.0,5048.0,5073.0,5386.0,5471.0,5788.0,6078.0,6260.0,6448.0,6254.0,6123.0,5972.0,5952.0,5793.0,5853.0,5697.0,5526.0,5360.0,5396.0,5381.0,5293.0,5135.0,5143.0,5445.0,5281.0,5191.0,5036.0,4925.0,4796.0,4817.0,4886.0,4728.0,4953.0,5055.0,5103.0,5289.0,5345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5639.0,5402.0,5246.0,5201.0,4948.0,4828.0,4749.0,4748.0,4649.0,4513.0,4512.0,4511.0,4417.0,4505.0,4430.0,4424.0,4328.0,4284.0,4284.0,4284.0,4195.0,4274.0,4273.0,4255.0,4163.0,4234.0,4565.0,4337.0,4366.0,4360.0,4579.0,4871.0,5144.0,5419.0,5748.0,5510.0,5734.0,5685.0,5765.0,5705.0,5605.0,5566.0,5746.0,5695.0,5448.0,5261.0,4999.0,5472.0,5746.0,5759.0,5685.0,5602.0,5431.0,5601.0,5498.0,5265.0,5026.0,4881.0,4638.0,4536.0,4970.0,4864.0,4644.0,4849.0,4767.0,4791.0,4574.0,4346.0,4156.0,3993.0,3800.0,3876.0,3853.0,3890.0,3943.0,3900.0,3808.0,3878.0,3835.0,3831.0,4029.0,3884.0,4221.0,4432.0,4654.0,4696.0,4606.0,4377.0,4513.0,4619.0,4828.0,4635.0,4514.0,4329.0,4118.0,3943.0,3750.0,3570.0,3416.0,3332.0,3190.0,3043.0,3352.0,3285.0,3275.0,3224.0,3204.0,3155.0,3110.0,3200.0,3233.0,3351.0,3362.0,3326.0,3296.0,3246.0,3182.0,3200.0,3180.0,3119.0,3116.0,3041.0,3040.0,2980.0,2941.0,2921.0,2861.0,2812.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2976.0,3110.0,3162.0,3223.0,3322.0,3341.0,3383.0,3233.0,3242.0,null,null,null,null,null,null,null,null,3577.0,3470.0,3412.0,3537.0,3432.0,3645.0,3792.0,3765.0,3723.0,3632.0,3649.0,3634.0,3786.0,3772.0,3735.0,3625.0,3598.0,3578.0,3577.0,3589.0,3557.0,3527.0,3544.0,3467.0,3430.0,3663.0,3772.0,3639.0,3746.0,3650.0,3630.0,3637.0,3599.0,3657.0,3815.0,3785.0,3687.0,3688.0,3710.0,3782.0,3701.0,3601.0,3512.0,3471.0,3375.0,3405.0,3320.0,3290.0,3393.0,3564.0,3476.0,3496.0,3557.0,3634.0,3597.0,3521.0,3577.0,3638.0,3684.0,3694.0,3669.0,3627.0,3618.0,3704.0,3659.0,3603.0,3524.0,3598.0,3687.0,3742.0,3835.0,3833.0,3877.0,3884.0,3957.0,3955.0,3865.0,3757.0,3793.0,3781.0,3740.0,3671.0,3685.0,3794.0,3833.0,3769.0,3736.0,3719.0,3642.0,3697.0,3694.0,3694.0,3612.0,3511.0,3543.0,3445.0,3373.0,3325.0,3235.0,3143.0,3049.0,3041.0,2976.0,3016.0,3060.0,3173.0,3251.0,3268.0,3257.0,3305.0,3294.0,3196.0,3166.0,3107.0,3087.0,3021.0,2990.0,2909.0,2847.0,2872.0,2873.0,2866.0,2844.0,2787.0,2710.0,2697.0,2639.0,2673.0,2671.0,2671.0,2613.0,2652.0,2652.0,2652.0,2598.0,2650.0,2649.0,2648.0,2594.0,2644.0,2644.0,2644.0,2589.0,2632.0,2630.0,2614.0,2485.0,2411.0,2339.0,2272.0,2232.0,2228.0,2324.0,2263.0,2224.0,0.0,2163.0,2272.0,2226.0,2247.0,2195.0,2157.0,2190.0,2251.0,2248.0,2307.0,2299.0,2303.0,2344.0,2351.0,2340.0,2305.0,2280.0,2242.0,2320.0,2383.0,2449.0,2514.0,null,null,null,2463.0,2457.0,2602.0,null,null,null,null,null,null,2532.0,2530.0,2500.0,2495.0,2421.0,2394.0,2387.0,2443.0,2398.0,2329.0,2310.0,2282.0,2264.0,2238.0,2227.0,2167.0,2127.0,2098.0,2076.0,2053.0,2001.0,1958.0,1944.0,2044.0,2060.0,2028.0,1993.0,1972.0,1959.0,1949.0,1958.0,1957.0,1957.0,1945.0,1932.0,1930.0,1916.0,1908.0,1904.0,1896.0,1899.0,1887.0,1879.0,1877.0,1875.0,1870.0,1869.0,1851.0,1848.0,1844.0,1843.0,1817.0,1795.0,1771.0,1780.0,1783.0,1768.0,1882.0,1886.0,1841.0,1855.0,1972.0,1983.0,1921.0,1948.0,1911.0,1913.0,1903.0,1881.0,1872.0,1870.0,1870.0,1852.0,1840.0,1833.0,1814.0,1795.0,1789.0,1805.0,1795.0,1772.0,1763.0,1755.0,1789.0,null,null,null,null,null,null,null,null,1892.0,1879.0,1872.0,1870.0,1868.0,1866.0,1853.0,null,1853.0,1853.0,1852.0,null,1852.0,1852.0,1813.0,1776.0,1747.0,1711.0,1667.0,1635.0,1662.0,1666.0,1672.0,1655.0,1658.0,1645.0,1649.0,1619.0,1605.0,1578.0,1659.0,1647.0,1630.0,1586.0,1586.0,1555.0,1574.0,1558.0,1531.0,1540.0,1543.0,1572.0,1544.0,1543.0,1574.0,1606.0,1573.0,1539.0,1633.0,null,null,null,null,null,1707.0,1720.0,1711.0,1808.0,1839.0,1801.0,1824.0,1827.0,1784.0,1877.0,1862.0,1824.0,1850.0,null,1931.0,1953.0,1943.0,2103.0,2122.0,2107.0,2187.0,2198.0,2213.0,null,null,null,2171.0,2168.0,2168.0,2104.0,null,null,2043.0,2018.0,1985.0,1985.0,1974.0,1918.0,null,null,null,null,null,null,1943.0,1909.0,1911.0,1911.0,1880.0,1851.0,1821.0,1851.0,1901.0,1913.0,1911.0,1874.0,1891.0,null,1921.0,1948.0,1954.0,2028.0,2080.0,2140.0,2186.0,2155.0,2146.0,2201.0,2251.0,2291.0,2360.0,2415.0,2491.0,2490.0,2681.0,2601.0,2562.0,2511.0,2660.0,2756.0,2833.0,2875.0,2789.0,null,null,null,2940.0,2902.0,2840.0,2765.0,2715.0,2648.0,2644.0,2624.0,2613.0,2569.0,2509.0,2547.0,2505.0,2454.0,2457.0,2467.0,null,2432.0,null,null,null,2406.0,2397.0,2380.0,2337.0,2302.0,2346.0,2391.0,2349.0,2316.0,2325.0,2325.0,2362.0,2438.0,2539.0,2579.0,null,null,2546.0,2476.0,2535.0,2478.0,2577.0,2576.0,2501.0,null,null,null,null,null,null,null,null,null,2531.0,2522.0,2500.0,2475.0,2407.0,2481.0,2508.0,2518.0,2515.0,2481.0,2441.0,2406.0,2368.0,2328.0,2323.0,2272.0,2255.0,2350.0,2383.0,2343.0,2322.0,2315.0,2296.0,2260.0,2265.0,2248.0,2279.0,2228.0,2252.0,2224.0,2260.0,2283.0,2343.0,2426.0,2447.0,2393.0,2394.0,2432.0,2443.0,2458.0,2423.0,2394.0,2375.0,2344.0,2327.0,2269.0,2291.0,2260.0,2241.0,2257.0,2272.0,2227.0,2188.0,2187.0,2187.0,2158.0,2109.0,2058.0,2036.0,1980.0,1974.0,1975.0,2027.0,1981.0,2064.0,2120.0,2146.0,2150.0,2140.0,2216.0,2245.0,2263.0,2279.0,2292.0,2233.0,2277.0,2311.0,2326.0,2296.0,2400.0,2399.0,2413.0,2375.0,2339.0,2283.0,2322.0,2420.0,2489.0,2411.0,2438.0,2421.0,2403.0,2389.0,2508.0,2541.0,2536.0,2561.0,2678.0,2670.0,2646.0,2591.0,2525.0,2522.0,2493.0,2461.0,2441.0,2423.0,2460.0,2410.0,2409.0,2500.0,2473.0,2420.0,2405.0,2382.0,2401.0,2381.0,2383.0,2322.0,2309.0,2282.0,2229.0,2209.0,2200.0,2207.0,2178.0,2196.0,2171.0,2172.0,2170.0,2152.0,2142.0,2131.0,2111.0,2090.0,2097.0,2126.0,2150.0,null,null,null,2106.0,2100.0,null,null,2190.0,2130.0,2161.0,2120.0,null,2127.0,null,null,null,null,null,null,null,null,2236.0,2200.0,2154.0,2124.0,2115.0,2067.0,2033.0,2025.0,2010.0,2007.0,2011.0,2034.0,2023.0,2046.0,2085.0,2114.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2220.0,2300.0,2400.0,2356.0,2332.0,2331.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2200.0,2141.0,2082.0,2138.0,2129.0,2114.0,2105.0,2089.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2010.0,1950.0,1929.0,1915.0,1892.0,1883.0,1876.0,1838.0,1805.0,1800.0,1917.0,1949.0,1978.0,1978.0,2000.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,1967.0,1940.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1843.0,1794.0,1747.0,1716.0,1698.0,1677.0,1665.0,1654.0,1646.0,1629.0,1680.0,1662.0,1653.0,1648.0,1710.0,1674.0,1689.0,1750.0,1705.0,1711.0,1763.0,1830.0,1786.0,1778.0,1800.0,1820.0,1872.0,1855.0,1837.0,1876.0,1870.0,1941.0,1979.0,1981.0,null,null,null,null,null,null,2065.0,2021.0,2001.0,1948.0,1892.0,1960.0,2077.0,2093.0,2080.0,2108.0,2125.0,2208.0,2231.0,2336.0,2305.0,2255.0,2202.0,2269.0,2402.0,2435.0,2362.0,2391.0,2327.0,null,null,null,null,2337.0,2328.0,2265.0,2274.0,2300.0,null,2323.0,2359.0,2306.0,2263.0,2244.0,2244.0,2242.0,2187.0,2171.0,2270.0,2191.0,2201.0,2188.0,2154.0,2118.0,2101.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2080.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,1920.0,1890.0,1884.0,1884.0,1830.0,1834.0,1808.0,1803.0,1860.0,1906.0,null,null,1970.0,1876.0,1869.0,1859.0,1853.0],"name":"\u0642\u06cc\u0645\u062a","open":[331.0,326.0,333.0,367.0,349.0,351.0,344.0,331.0,305.0,329.0,325.0,315.0,313.0,305.0,308.0,300.0,290.0,297.0,299.0,293.0,291.0,293.0,290.0,297.0,302.0,294.0,304.0,312.0,303.0,312.0,307.0,305.0,298.0,304.0,302.0,295.0,299.0,306.0,301.0,319.0,313.0,308.0,326.0,322.0,319.0,325.0,338.0,338.0,354.0,377.0,375.0,378.0,356.0,351.0,362.0,345.0,338.0,343.0,368.0,385.0,385.0,380.0,405.0,412.0,395.0,365.0,333.0,365.0,367.0,338.0,358.0,362.0,359.0,360.0,377.0,374.0,389.0,379.0,364.0,379.0,378.0,362.0,376.0,350.0,349.0,340.0,354.0,344.0,365.0,368.0,426.0,444.0,null,null,null,null,null,null,453.0,447.0,417.0,443.0,462.0,448.0,428.0,489.0,495.0,498.0,495.0,484.0,473.0,421.0,394.0,428.0,428.0,482.0,null,null,null,null,null,null,null,null,null,null,499.0,504.0,567.0,535.0,540.0,552.0,551.0,515.0,585.0,585.0,619.0,639.0,626.0,630.0,542.0,529.0,489.0,474.0,460.0,456.0,null,null,null,null,null,500.0,515.0,485.0,485.0,485.0,511.0,510.0,484.0,484.0,480.0,497.0,512.0,493.0,487.0,475.0,463.0,453.0,450.0,450.0,464.0,469.0,434.0,421.0,409.0,398.0,387.0,402.0,403.0,414.0,426.0,446.0,441.0,428.0,419.0,433.0,426.0,418.0,411.0,419.0,420.0,409.0,394.0,406.0,405.0,423.0,432.0,459.0,473.0,488.0,502.0,527.0,502.0,500.0,525.0,524.0,514.0,538.0,554.0,581.0,598.0,616.0,616.0,644.0,619.0,628.0,626.0,630.0,617.0,653.0,657.0,687.0,700.0,738.0,750.0,null,712.0,691.0,677.0,691.0,698.0,656.0,675.0,662.0,665.0,685.0,695.0,693.0,674.0,700.0,720.0,745.0,773.0,796.0,820.0,861.0,886.0,913.0,940.0,940.0,928.0,900.0,895.0,894.0,914.0,941.0,988.0,1017.0,1048.0,1079.0,1133.0,1166.0,1148.0,1220.0,1280.0,1319.0,1358.0,1396.0,1384.0,1369.0,1403.0,1434.0,1332.0,1373.0,1408.0,1430.0,1477.0,1521.0,1597.0,1644.0,1694.0,1743.0,1741.0,1691.0,1596.0,1604.0,1680.0,1610.0,1610.0,1542.0,1613.0,1661.0,1744.0,1796.0,1849.0,1905.0,2000.0,2060.0,2049.0,2160.0,2173.0,2112.0,2196.0,2259.0,2260.0,2110.0,2210.0,2271.0,2337.0,2229.0,2168.0,2104.0,2034.0,1986.0,2080.0,1950.0,1881.0,1787.0,1733.0,1805.0,1849.0,1779.0,1898.0,1933.0,2029.0,2088.0,2151.0,2198.0,2269.0,2337.0,2407.0,2470.0,2593.0,2656.0,2723.0,2805.0,2945.0,3033.0,3124.0,3198.0,3358.0,3455.0,3556.0,3662.0,3845.0,3961.0,4072.0,4143.0,4303.0,4432.0,4564.0,4701.0,4615.0,4505.0,4756.0,4848.0,5053.0,5204.0,5360.0,5073.0,5458.0,5621.0,5788.0,6078.0,6260.0,6448.0,6641.0,6123.0,5972.0,6136.0,6151.0,5854.0,5697.0,5526.0,5449.0,5396.0,5403.0,5293.0,5135.0,5201.0,5445.0,5608.0,5191.0,5036.0,4931.0,4796.0,5114.0,4886.0,5111.0,5211.0,5367.0,5109.0,5426.0,5595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5813.0,5402.0,5246.0,5201.0,5208.0,4828.0,4749.0,4748.0,4709.0,4513.0,4512.0,4511.0,4417.0,4505.0,4430.0,4424.0,4328.0,4284.0,4284.0,4284.0,4195.0,4274.0,4273.0,4255.0,4163.0,4234.0,4565.0,4793.0,4366.0,4479.0,4732.0,5022.0,5263.0,5523.0,5799.0,5510.0,6151.0,5856.0,5791.0,5859.0,5605.0,5818.0,6173.0,5712.0,5881.0,5261.0,4999.0,5472.0,5746.0,6033.0,5836.0,5859.0,5525.0,6174.0,5499.0,5295.0,5070.0,4881.0,4638.0,4638.0,5124.0,4916.0,4647.0,4910.0,5160.0,4791.0,4574.0,4346.0,4156.0,3993.0,4000.0,3988.0,4236.0,4090.0,3943.0,4124.0,3808.0,4187.0,3835.0,3831.0,4229.0,3966.0,4221.0,4432.0,4654.0,4886.0,4845.0,4377.0,4727.0,4619.0,4830.0,4948.0,4514.0,4329.0,4135.0,3943.0,3831.0,3570.0,3470.0,3407.0,3233.0,3067.0,3352.0,3452.0,3277.0,3256.0,3223.0,3157.0,3155.0,3267.0,3352.0,3432.0,3380.0,3378.0,3319.0,3248.0,3188.0,3224.0,3290.0,3132.0,3116.0,3041.0,3040.0,2980.0,2941.0,2921.0,2861.0,2818.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2976.0,3110.0,3162.0,3223.0,3322.0,3341.0,3383.0,3433.0,3242.0,null,null,null,null,null,null,null,null,3577.0,3546.0,3412.0,3537.0,3643.0,3741.0,3910.0,3976.0,3723.0,3690.0,3657.0,3792.0,3897.0,3952.0,3787.0,3625.0,3690.0,3645.0,3621.0,3639.0,3577.0,3571.0,3614.0,3577.0,3526.0,3663.0,3772.0,3960.0,3758.0,3812.0,3769.0,3750.0,3603.0,3767.0,3884.0,3986.0,3700.0,3688.0,3771.0,3819.0,3782.0,3628.0,3669.0,3628.0,3475.0,3475.0,3505.0,3290.0,3403.0,3564.0,3653.0,3771.0,3649.0,3710.0,3710.0,3608.0,3608.0,3729.0,3821.0,3694.0,3736.0,3789.0,3700.0,3782.0,3770.0,3659.0,3567.0,3712.0,3767.0,3835.0,3935.0,3833.0,4046.0,3955.0,4085.0,3986.0,3940.0,3802.0,3935.0,3785.0,3740.0,3679.0,3818.0,3887.0,3971.0,3886.0,3736.0,3719.0,3642.0,3697.0,3694.0,3694.0,3612.0,3511.0,3545.0,3485.0,3446.0,3497.0,3373.0,3144.0,3049.0,3041.0,2976.0,3074.0,3134.0,3237.0,3369.0,3366.0,3402.0,3404.0,3294.0,3196.0,3171.0,3127.0,3178.0,3021.0,2990.0,2909.0,2847.0,2917.0,3035.0,2873.0,2954.0,2862.0,2729.0,2697.0,2639.0,2673.0,2671.0,2671.0,2613.0,2652.0,2652.0,2652.0,2598.0,2650.0,2649.0,2648.0,2594.0,2644.0,2644.0,2644.0,2589.0,2632.0,2630.0,2614.0,2485.0,2411.0,2339.0,2386.0,2235.0,2343.0,2371.0,2280.0,2229.0,0.0,2227.0,2298.0,2363.0,2361.0,2284.0,2247.0,2190.0,2251.0,2368.0,2367.0,2386.0,2313.0,2402.0,2403.0,2344.0,2399.0,2289.0,2300.0,2320.0,2433.0,2453.0,2555.0,null,null,null,2601.0,2468.0,2628.0,null,null,null,null,null,null,2677.0,2577.0,2500.0,2495.0,2421.0,2394.0,2387.0,2511.0,2412.0,2333.0,2310.0,2282.0,2284.0,2238.0,2228.0,2168.0,2195.0,2102.0,2201.0,2053.0,2020.0,1983.0,1944.0,2054.0,2092.0,2043.0,2024.0,1981.0,2014.0,1964.0,2061.0,1978.0,2053.0,2024.0,2044.0,1984.0,1922.0,1909.0,1904.0,1896.0,1973.0,1890.0,1879.0,1877.0,1875.0,1870.0,1869.0,1851.0,1848.0,1844.0,1843.0,1852.0,1807.0,1771.0,1859.0,1840.0,1794.0,1882.0,1886.0,1898.0,1941.0,1986.0,2013.0,2039.0,1983.0,1911.0,1913.0,1952.0,1903.0,1902.0,1881.0,1911.0,1912.0,1850.0,1880.0,1814.0,1803.0,1865.0,1851.0,1806.0,1842.0,1765.0,1837.0,1860.0,null,null,null,null,null,null,null,null,1892.0,1884.0,1872.0,1870.0,1868.0,1866.0,1853.0,null,1853.0,1853.0,1852.0,null,1852.0,1852.0,1813.0,1830.0,1808.0,1711.0,1669.0,1635.0,1763.0,1702.0,1755.0,1673.0,1710.0,1656.0,1649.0,1661.0,1605.0,1578.0,1696.0,1695.0,1640.0,1587.0,1613.0,1615.0,1574.0,1614.0,1559.0,1540.0,1543.0,1614.0,1617.0,1567.0,1574.0,1630.0,1626.0,1550.0,1637.0,null,null,null,null,null,1707.0,1720.0,1759.0,1808.0,1839.0,1852.0,1854.0,1861.0,1870.0,1934.0,1870.0,1860.0,1877.0,null,1950.0,2008.0,1943.0,2103.0,2159.0,2220.0,2264.0,2313.0,2213.0,null,null,null,2171.0,2168.0,2168.0,2104.0,null,null,2045.0,2018.0,1985.0,1985.0,1974.0,1927.0,null,null,null,null,null,null,2001.0,1912.0,1942.0,1975.0,1891.0,1861.0,1824.0,1911.0,1901.0,1913.0,1930.0,1917.0,1916.0,null,1938.0,1990.0,1954.0,2075.0,2109.0,2169.0,2228.0,2287.0,2156.0,2223.0,2251.0,2350.0,2420.0,2487.0,2491.0,2614.0,2681.0,2758.0,2590.0,2608.0,2675.0,2756.0,2833.0,2875.0,2961.0,null,null,null,2995.0,3030.0,2840.0,2850.0,2752.0,2808.0,2678.0,2700.0,2700.0,2609.0,2551.0,2610.0,2550.0,2522.0,2570.0,2468.0,null,2433.0,null,null,null,2406.0,2398.0,2380.0,2344.0,2302.0,2469.0,2467.0,2397.0,2352.0,2325.0,2379.0,2362.0,2502.0,2539.0,2625.0,null,null,2580.0,2478.0,2550.0,2478.0,2674.0,2600.0,2593.0,null,null,null,null,null,null,null,null,null,2687.0,2550.0,2599.0,2481.0,2407.0,2578.0,2510.0,2619.0,2643.0,2501.0,2443.0,2407.0,2368.0,2329.0,2340.0,2399.0,2255.0,2376.0,2401.0,2355.0,2331.0,2413.0,2370.0,2271.0,2344.0,2275.0,2322.0,2297.0,2316.0,2253.0,2260.0,2283.0,2390.0,2426.0,2447.0,2464.0,2395.0,2529.0,2443.0,2501.0,2423.0,2399.0,2381.0,2344.0,2327.0,2269.0,2364.0,2271.0,2249.0,2290.0,2283.0,2251.0,2269.0,2187.0,2242.0,2237.0,2116.0,2060.0,2036.0,2042.0,2034.0,1981.0,2027.0,1981.0,2111.0,2120.0,2146.0,2160.0,2178.0,2216.0,2245.0,2263.0,2279.0,2292.0,2360.0,2279.0,2443.0,2327.0,2296.0,2423.0,2479.0,2442.0,2375.0,2440.0,2334.0,2368.0,2420.0,2489.0,2516.0,2560.0,2519.0,2529.0,2389.0,2520.0,2561.0,2538.0,2607.0,2683.0,2739.0,2651.0,2600.0,2625.0,2524.0,2545.0,2500.0,2561.0,2444.0,2460.0,2500.0,2409.0,2550.0,2482.0,2420.0,2516.0,2391.0,2472.0,2492.0,2390.0,2375.0,2330.0,2282.0,2294.0,2212.0,2200.0,2231.0,2185.0,2274.0,2171.0,2256.0,2171.0,2153.0,2143.0,2235.0,2111.0,2111.0,2118.0,2126.0,2218.0,null,null,null,2234.0,2105.0,null,null,2219.0,2230.0,2161.0,2135.0,null,2127.0,null,null,null,null,null,null,null,null,2236.0,2255.0,2220.0,2156.0,2150.0,2107.0,2076.0,2089.0,2031.0,2061.0,2011.0,2034.0,2038.0,2046.0,2090.0,2115.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2318.0,2376.0,2438.0,2385.0,2332.0,2331.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2200.0,2207.0,2082.0,2247.0,2130.0,2115.0,2106.0,2200.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2010.0,1952.0,1932.0,1915.0,1902.0,1936.0,1894.0,1839.0,1807.0,1800.0,1917.0,1949.0,1978.0,1996.0,2044.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,1968.0,1950.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1843.0,1897.0,1760.0,1718.0,1717.0,1677.0,1665.0,1716.0,1647.0,1630.0,1729.0,1745.0,1657.0,1648.0,1751.0,1734.0,1764.0,1789.0,1794.0,1796.0,1796.0,1830.0,1896.0,1859.0,1846.0,1830.0,1905.0,1955.0,1837.0,1967.0,1870.0,1943.0,1980.0,2036.0,null,null,null,null,null,null,2065.0,2115.0,2010.0,1955.0,1965.0,2036.0,2085.0,2147.0,2188.0,2108.0,2200.0,2285.0,2346.0,2389.0,2446.0,2255.0,2202.0,2331.0,2402.0,2435.0,2508.0,2391.0,2327.0,null,null,null,null,2337.0,2328.0,2265.0,2274.0,2412.0,null,2415.0,2503.0,2306.0,2263.0,2244.0,2244.0,2242.0,2187.0,2171.0,2282.0,2324.0,2335.0,2188.0,2155.0,2118.0,2213.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2080.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,1920.0,1890.0,1884.0,1884.0,1936.0,1851.0,1808.0,1803.0,1889.0,1935.0,null,null,1987.0,1876.0,1869.0,1859.0,1853.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[327.8,420.20000000000005,594.0,552.2,748.0000000000001,1882.1000000000001,2087.8,3371.5000000000005,2574.0,1797.4,2125.2000000000003,2618.0,2299.0,2195.6000000000004,1908.5000000000002,2564.1000000000004,2406.8,2079.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[374.00000000000006,451.00000000000006,495.00000000000006,760.1,1549.9,2237.4,6707.8,3987.5000000000005,2783.0,2490.4,3067.9,2910.6000000000004,2457.4,2219.8,2293.5,2642.2000000000003,2308.9,2044.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,1.3,1.0,6.0,3.7,4.4,7.7,6.0,6.4,8.7,14.1,12.8,16.4,24.5,27.5,23.2,19.1,14.8,21.8,15.4,13.1,14.1,22.1,26.8,26.2,28.5,33.9,36.9,31.2,22.5,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,10.8,8.1,10.5,12.9,8.1,8.4,6.0,3.9,-2.6,6.9,4.8,6.3,9.0,19.8,29.0,32.3,35.3,25.1,28.4,33.5,30.5,25.1,35.9,44.0,51.1,46.1,42.5,39.2,31.7,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,15.7,29.5,31.8,37.9,42.4,41.5,42.4,30.2,27.7,12.9,10.9,7.5,4.3,7.3,13.4,10.0,10.0,10.0,10.7,15.7,12.0,10.2,8.9,10.9,12.7,11.6,12.0,9.3,7.5,4.3,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,0.6,0.6,4.5,2.7,2.5,6.3,9.4,12.6,18.1,21.6,25.2,28.9,27.7,31.5,27.3,25.2,25.8,29.9,32.3,36.4,39.7,43.7,50.0,46.4,44.7,40.5,40.5,40.5,40.5,40.5,37.2,37.0,37.4,41.1,38.8,38.6,42.5,44.6,48.7,55.5,59.7,64.4,69.4,77.9,83.0,88.6,94.2,91.7,85.9,81.4,76.6,86.3,88.8,94.4,104.1,110.1,116.5,122.9,134.0,140.9,148.1,152.0,164.4,172.5,180.5,189.0,176.8,180.5,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,194.6,178.8,171.5,181.2,171.3,175.1,165.2,172.5,174.4,182.6,196.7,205.5,214.5,224.1,240.2,250.4,257.4,260.1,253.3,264.0,273.6,282.9,262.2,269.6,276.5,286.3,274.4,272.0,268.8,257.9,246.0,246.0,246.0,246.0,246.0,246.0,246.0,246.0,246.0,246.0,246.0,252.4,269.9,280.6,292.1,300.7,313.6,326.0,338.8,350.3,353.6,386.4,396.4,411.3,436.9,452.9,469.5,483.0,512.2,529.8,548.3,567.6,600.9,622.1,642.3,659.1,684.4,707.9,732.0,757.0,725.4,743.7,767.0,783.8,821.2,848.7,870.7,881.9,895.0,924.7,955.1,1008.0,1041.2,1075.5,1040.1,1016.2,1007.8,1008.2,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1011.7,1028.0,1046.8,1069.0,1104.9,1111.8,1127.0,1072.6,1075.9,1197.4,1158.5,1161.1,1182.8,1221.3,1257.9,1318.1,1265.5,1250.3,1226.4,1265.9,1288.0,1313.4,1282.6,1254.7,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1214.8,1171.5,1151.3,1151.3,1188.4,1191.2,1209.1,1162.5,1168.1,1144.5,1168.1,1203.0,1220.9,1226.6,1231.1,1253.5,1269.8,1254.1,1218.1,1220.9,1183.9,1199.0,1239.5,1276.0,1309.7,1343.4,1323.8,1365.3,1376.6,1386.1,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1321.5,1276.3,1317.2,1350.2,1385.0,1396.3,1430.3,1472.9,1499.9,1500.7,1529.4,1517.3,1548.6,1545.1,1529.4,1501.6,1550.3,1596.4,1646.9,1687.8,1729.5,1778.2,1831.3,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1876.7,1844.1,1857.4,1896.1,1892.0,1967.5,2015.4,2050.0,2113.2,2171.4,2096.9,2122.4,2166.3,2233.5,2301.8,2367.1,2418.1,2498.6,2568.9,2633.2,2551.6,2544.5,2601.6,2628.1,2709.6,2788.1,2830.9,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2743.3,2694.3,2647.7,2749.2,2824.5,2873.5,2844.8,2890.2,2884.2,2826.9,2874.7,2933.2,3018.0,2985.8,3083.7,3155.4,3090.9,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3061.0,3098.9,3130.6,3177.5,3241.0,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3278.8,3321.2,3338.1,3336.4,3317.8,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3316.1,3298.4,3286.6,3379.1,3390.9,3306.2,3396.8,3444.1,3524.8,3416.5,3507.1,3595.7,3576.0,3652.8,3552.4,3715.8,3637.0,3678.4,3727.6,3798.5,3914.6,3965.8,3965.8,3839.8,3735.5,3851.6,3908.7,4005.2,4005.2,4005.2,4005.2,4005.2,4005.2,4005.2,4109.1,3959.4,3880.2,3869.6,4008.7,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4130.3,4228.9,3994.9,3962.0,3964.0,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3958.2,3945.3,3945.3,3960.3,3837.9,3782.1,3782.1,3977.5,4054.8,4130.0,3928.1,3913.1,3891.6,3891.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[14.1,7.3,null,37.6,107.2,18.9,221.3,18.3,8.1,38.6,44.4,11.2,6.9,1.1,20.2,3.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-09T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-16.7,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,-1.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |