📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,198.0,null,null,null,null,null,198.0,null,null,null,null,null,null,218.0,240.0,253.0,251.0,255.0,216.0,null,231.0,null,198.0,218.0,239.0,259.0,282.0,310.0,286.0,265.0,272.0,297.0,268.0,258.0,232.0,null,256.0,282.0,286.0,284.0,313.0,308.0,null,null,null,null,322.0,null,null,265.0,300.0,304.0,null,304.0,null,312.0,275.0,275.0,275.0,303.0,328.0,361.0,373.0,348.0,328.0,297.0,319.0,299.0,291.0,260.0,261.0,256.0,243.0,258.0,243.0,251.0,253.0,265.0,260.0,256.0,256.0,251.0,232.0,227.0,235.0,232.0,226.0,216.0,216.0,221.0,234.0,223.0,225.0,220.0,219.0,220.0,212.0,215.0,208.0,208.0,229.0,227.0,226.0,214.0,213.0,207.0,223.0,223.0,214.0,229.0,null,null,null,null,null,null,null,null,null,229.0,221.0,220.0,217.0,220.0,226.0,228.0,226.0,226.0,220.0,220.0,223.0,235.0,253.0,258.0,242.0,242.0,247.0,238.0,246.0,234.0,236.0,258.0,267.0,273.0,284.0,276.0,262.0,289.0,282.0,282.0,284.0,284.0,299.0,306.0,300.0,299.0,293.0,290.0,293.0,291.0,290.0,282.0,280.0,282.0,286.0,288.0,280.0,282.0,275.0,278.0,271.0,282.0,286.0,281.0,280.0,280.0,283.0,273.0,270.0,270.0,274.0,269.0,275.0,279.0,276.0,273.0,268.0,269.0,null,null,264.0,267.0,258.0,263.0,256.0,257.0,253.0,255.0,268.0,258.0,261.0,238.0,243.0,246.0,247.0,245.0,246.0,253.0,256.0,256.0,252.0,248.0,247.0,247.0,248.0,242.0,240.0,243.0,242.0,238.0,237.0,235.0,234.0,233.0,234.0,230.0,231.0,229.0,247.0,231.0,237.0,237.0,231.0,231.0,230.0,231.0,232.0,232.0,228.0,229.0,230.0,234.0,240.0,263.0,252.0,249.0,242.0,240.0,233.0,230.0,229.0,226.0,225.0,229.0,229.0,229.0,227.0,229.0,231.0,236.0,239.0,235.0,230.0,224.0,212.0,211.0,203.0,231.0,233.0,231.0,231.0,221.0,214.0,217.0,211.0,211.0,205.0,207.0,211.0,212.0,211.0,200.0,222.0,227.0,220.0,218.0,226.0,230.0,231.0,231.0,240.0,258.0,251.0,238.0,252.0,242.0,239.0,237.0,237.0,234.0,233.0,231.0,229.0,228.0,230.0,234.0,240.0,247.0,239.0,232.0,230.0,233.0,221.0,218.0,218.0,218.0,214.0,214.0,209.0,212.0,216.0,225.0,229.0,218.0,215.0,216.0,211.0,211.0,209.0,208.0,null,null,null,null,null,null,null,208.0,202.0,192.0,208.0,204.0,196.0,194.0,191.0,193.0,195.0,198.0,203.0,201.0,196.0,193.0,202.0,200.0,207.0,207.0,226.0,242.0,237.0,252.0,264.0,258.0,288.0,282.0,297.0,293.0,295.0,284.0,280.0,289.0,319.0,313.0,313.0,324.0,335.0,341.0,325.0,319.0,352.0,376.0,414.0,453.0,null,392.0,435.0,473.0,null,441.0,459.0,478.0,421.0,441.0,484.0,526.0,551.0,568.0,513.0,472.0,431.0,396.0,370.0,416.0,414.0,393.0,364.0,362.0,382.0,368.0,361.0,339.0,352.0,335.0,359.0,350.0,328.0,330.0,326.0,328.0,322.0,305.0,308.0,297.0,286.0,284.0,302.0,303.0,313.0,305.0,293.0,296.0,null,306.0,295.0,293.0,289.0,282.0,286.0,284.0,288.0,289.0,304.0,293.0,317.0,304.0,305.0,306.0,308.0,306.0,300.0,308.0,308.0,305.0,304.0,325.0,328.0,319.0,337.0,330.0,326.0,314.0,315.0,316.0,320.0,356.0,346.0,337.0,330.0,327.0,332.0,326.0,318.0,307.0,303.0,306.0,297.0,291.0,282.0,289.0,285.0,287.0,286.0,287.0,286.0,287.0,289.0,282.0,297.0,302.0,292.0,297.0,295.0,295.0,295.0,295.0,291.0,292.0,291.0,295.0,295.0,310.0,303.0,304.0,314.0,309.0,310.0,317.0,333.0,329.0,339.0,363.0,372.0,359.0,348.0,335.0,356.0,337.0,330.0,333.0,356.0,370.0,367.0,374.0,391.0,399.0,382.0,357.0,333.0,351.0,345.0,326.0,343.0,356.0,350.0,346.0,377.0,368.0,374.0,363.0,355.0,362.0,370.0,355.0,355.0,348.0,341.0,319.0,350.0,344.0,348.0,357.0,393.0,423.0,433.0,null,null,null,null,null,null,443.0,410.0,421.0,437.0,427.0,410.0,445.0,471.0,495.0,478.0,467.0,456.0,432.0,401.0,416.0,403.0,459.0,488.0,null,null,null,null,null,null,null,null,null,null,489.0,537.0,509.0,515.0,529.0,529.0,499.0,559.0,568.0,595.0,614.0,610.0,615.0,562.0,551.0,488.0,478.0,464.0,450.0,463.0,null,null,null,null,null,489.0,475.0,475.0,475.0,478.0,499.0,484.0,475.0,469.0,479.0,486.0,482.0,484.0,471.0,464.0,450.0,441.0,434.0,445.0,445.0,436.0,425.0,412.0,400.0,389.0,380.0,387.0,394.0,405.0,417.0,420.0,418.0,410.0,412.0,411.0,400.0,405.0,405.0,402.0,402.0,397.0,396.0,396.0,409.0,419.0,429.0,450.0,463.0,477.0,491.0,485.0,484.0,503.0,494.0,493.0,512.0,526.0,542.0,569.0,586.0,603.0,620.0,615.0,633.0,613.0,603.0,606.0,625.0,637.0,656.0,673.0,691.0,722.0,705.0,null,697.0,676.0,662.0,676.0,655.0,665.0,650.0,649.0,651.0,669.0,657.0,657.0,675.0,684.0,705.0,737.0,756.0,779.0,802.0,842.0,867.0,893.0,920.0,908.0,881.0,859.0,836.0,882.0,894.0,921.0,966.0,995.0,1025.0,1056.0,1108.0,1141.0,1175.0,1193.0,1253.0,1290.0,1329.0,1368.0,1311.0,1328.0,1379.0,1359.0,1303.0,1343.0,1378.0,1404.0,1445.0,1488.0,1562.0,1609.0,1657.0,1674.0,1695.0,1603.0,1562.0,1617.0,1560.0,1582.0,1525.0,1568.0,1578.0,1625.0,1706.0,1757.0,1809.0,1864.0,1957.0,2015.0,2056.0,2071.0,2032.0,2093.0,2149.0,2203.0,2083.0,2126.0,2165.0,2222.0,2153.0,2140.0,2122.0,2058.0,1990.0,1980.0,1920.0,1896.0,1840.0,1748.0,1740.0,1770.0,1740.0,1836.0,1857.0,1891.0,1985.0,2043.0,2105.0,2150.0,2220.0,2286.0,2355.0,2417.0,2434.0,2610.0,2665.0,2744.0,2881.0,2968.0,3057.0,3129.0,3285.0,3381.0,3479.0,3583.0,3763.0,3875.0,3984.0,4074.0,4210.0,4336.0,4466.0,4600.0,4430.0,4528.0,4654.0,4744.0,4944.0,5092.0,5210.0,5270.0,5340.0,5499.0,5664.0,5947.0,6125.0,6309.0,6119.0,5991.0,5946.0,5948.0,5966.0,5727.0,5574.0,5407.0,5244.0,5280.0,5265.0,5179.0,5024.0,5183.0,5327.0,5168.0,5079.0,4927.0,4818.0,4693.0,4713.0,4781.0,5020.0,5099.0,5067.0,5249.0,5325.0,5247.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5517.0,5286.0,5133.0,5088.0,4842.0,4724.0,4646.0,4645.0,4549.0,4416.0,4414.0,4414.0,4322.0,4408.0,4334.0,4329.0,4235.0,4192.0,4192.0,4191.0,4105.0,4181.0,4181.0,4163.0,4073.0,4399.0,4466.0,4243.0,4272.0,4530.0,4686.0,4914.0,5149.0,5404.0,5674.0,5958.0,5684.0,5642.0,5893.0,5582.0,5484.0,5804.0,5752.0,5622.0,5331.0,5148.0,5378.0,5354.0,5622.0,5809.0,5763.0,5490.0,5860.0,5481.0,5380.0,5152.0,4917.0,4776.0,4538.0,4785.0,5013.0,4759.0,4762.0,4810.0,4752.0,4688.0,4476.0,4252.0,4066.0,3906.0,3785.0,3965.0,3891.0,3874.0,3921.0,3816.0,4054.0,3794.0,3796.0,3993.0,3944.0,4021.0,4130.0,4337.0,4553.0,4718.0,4506.0,4575.0,4586.0,4611.0,4815.0,4535.0,4416.0,4235.0,4029.0,3858.0,3669.0,3493.0,3373.0,3261.0,3121.0,3291.0,3280.0,3214.0,3245.0,3160.0,3135.0,3087.0,3176.0,3201.0,3280.0,3358.0,3307.0,3256.0,3228.0,3176.0,3226.0,3164.0,3112.0,3051.0,3048.0,2976.0,2974.0,2916.0,2877.0,2858.0,2799.0,2751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999.0,3043.0,3093.0,3154.0,3251.0,3269.0,3310.0,3163.0,3172.0,null,null,null,null,null,null,null,null,3500.0,3395.0,3402.0,3461.0,3564.0,3663.0,3826.0,3684.0,3643.0,3578.0,3685.0,3744.0,3813.0,3730.0,3654.0,3547.0,3551.0,3531.0,3561.0,3516.0,3498.0,3502.0,3510.0,3420.0,3517.0,3584.0,3691.0,3738.0,3689.0,3590.0,3583.0,3610.0,3686.0,3739.0,3789.0,3710.0,3716.0,3690.0,3743.0,3700.0,3621.0,3541.0,3452.0,3410.0,3412.0,3334.0,3263.0,3390.0,3426.0,3487.0,3574.0,3500.0,3650.0,3599.0,3530.0,3499.0,3549.0,3649.0,3671.0,3745.0,3700.0,3549.0,3684.0,3722.0,3581.0,3525.0,3600.0,3636.0,3686.0,3752.0,3753.0,3880.0,3900.0,3984.0,3914.0,3900.0,3782.0,3850.0,3819.0,3699.0,3670.0,3718.0,3740.0,3843.0,3850.0,3688.0,3655.0,3639.0,3563.0,3617.0,3614.0,3614.0,3534.0,3495.0,3500.0,3375.0,3337.0,3253.0,3165.0,3075.0,2983.0,2975.0,2993.0,3008.0,3083.0,3167.0,3311.0,3300.0,3261.0,3234.0,3223.0,3245.0,3098.0,3041.0,3043.0,2956.0,2926.0,2846.0,2822.0,2891.0,2888.0,2823.0,2783.0,2727.0,2652.0,2639.0,2582.0,2615.0,2613.0,2613.0,2557.0,2595.0,2595.0,2595.0,2542.0,2593.0,2592.0,2591.0,2538.0,2587.0,2587.0,2587.0,2533.0,2575.0,2573.0,2558.0,2431.0,2359.0,2308.0,2228.0,2275.0,2299.0,2290.0,2214.0,2179.0,null,2244.0,2248.0,2280.0,2199.0,2208.0,2167.0,2208.0,2269.0,2300.0,2310.0,2318.0,2357.0,2385.0,2358.0,2295.0,2300.0,2236.0,2262.0,2333.0,2396.0,2455.0,2514.0,null,null,null,2479.0,2552.0,2571.0,null,null,null,null,null,null,2588.0,2475.0,2446.0,2441.0,2369.0,2342.0,2428.0,2399.0,2346.0,2279.0,2260.0,2253.0,2215.0,2190.0,2179.0,2148.0,2114.0,2053.0,2031.0,2009.0,1958.0,1939.0,1970.0,2015.0,2017.0,1984.0,1960.0,1930.0,2000.0,1972.0,1997.0,1988.0,1973.0,1903.0,1921.0,1888.0,1875.0,1867.0,1863.0,1935.0,1870.0,1846.0,1838.0,1837.0,1835.0,1830.0,1829.0,1811.0,1808.0,1804.0,1811.0,1779.0,1756.0,1760.0,1769.0,1782.0,1836.0,1841.0,1845.0,1857.0,1908.0,1946.0,1975.0,1917.0,1906.0,1898.0,1902.0,1870.0,1841.0,1866.0,1866.0,1838.0,1821.0,1800.0,1793.0,1775.0,1767.0,1811.0,1789.0,1756.0,1734.0,1737.0,1821.0,1853.0,null,null,null,null,null,null,null,null,1856.0,1838.0,1832.0,1830.0,1828.0,1826.0,1813.0,null,1813.0,1813.0,1812.0,null,1812.0,1812.0,1818.0,1738.0,1709.0,1674.0,1631.0,1686.0,1650.0,1692.0,1650.0,1666.0,1639.0,1626.0,1635.0,1584.0,1584.0,1623.0,1660.0,1615.0,1595.0,1571.0,1554.0,1550.0,1565.0,1529.0,1500.0,1520.0,1565.0,1547.0,1511.0,1559.0,1570.0,1599.0,1548.0,1594.0,1631.0,null,null,null,null,null,1670.0,1683.0,1721.0,1769.0,1799.0,1800.0,1833.0,1819.0,1854.0,1850.0,1833.0,1801.0,1856.0,null,1908.0,1965.0,2011.0,2058.0,2112.0,2172.0,2215.0,2229.0,2165.0,null,null,null,2124.0,2121.0,2121.0,2059.0,null,null,1999.0,1974.0,1942.0,1942.0,1940.0,1900.0,null,null,null,null,null,null,1935.0,1900.0,1932.0,1900.0,1842.0,1811.0,1876.0,1870.0,1882.0,1890.0,1897.0,1866.0,1879.0,1915.0,1958.0,1954.0,2028.0,2075.0,2109.0,2171.0,2228.0,2155.0,2180.0,2223.0,2289.0,2356.0,2420.0,2470.0,2549.0,2618.0,2681.0,2601.0,2594.0,2650.0,2676.0,2756.0,2833.0,2875.0,2789.0,null,null,null,2996.0,2902.0,2857.0,2765.0,2715.0,2657.0,2680.0,2637.0,2613.0,2569.0,2569.0,2579.0,2523.0,2520.0,2507.0,2481.0,null,2432.0,null,null,null,2406.0,2397.0,2380.0,2337.0,2420.0,2382.0,2412.0,2387.0,2321.0,2417.0,2362.0,2440.0,2503.0,2571.0,2625.0,null,null,2546.0,2628.0,2535.0,2616.0,2634.0,2576.0,2560.0,null,null,null,null,null,null,null,null,null,2610.0,2597.0,2500.0,2475.0,2555.0,2589.0,2600.0,2575.0,2520.0,2481.0,2441.0,2406.0,2368.0,2420.0,2323.0,2300.0,2379.0,2391.0,2418.0,2348.0,2401.0,2316.0,2296.0,2315.0,2281.0,2298.0,2302.0,2250.0,2268.0,2259.0,2328.0,2367.0,2393.0,2426.0,2447.0,2464.0,2420.0,2507.0,2501.0,2458.0,2431.0,2397.0,2375.0,2344.0,2327.0,2328.0,2310.0,2264.0,2244.0,2321.0,2310.0,2227.0,2211.0,2230.0,2189.0,2158.0,2109.0,2058.0,2036.0,2001.0,2026.0,2013.0,2047.0,2096.0,2109.0,2127.0,2146.0,2160.0,2181.0,2222.0,2245.0,2263.0,2279.0,2292.0,2323.0,2416.0,2330.0,2326.0,2436.0,2423.0,2490.0,2413.0,2380.0,2339.0,2300.0,2385.0,2448.0,2489.0,2465.0,2503.0,2498.0,2450.0,2490.0,2539.0,2610.0,2583.0,2665.0,2725.0,2671.0,2646.0,2591.0,2560.0,2545.0,2556.0,2510.0,2490.0,2459.0,2490.0,2448.0,2550.0,2500.0,2473.0,2468.0,2408.0,2436.0,2470.0,2429.0,2383.0,2328.0,2309.0,2282.0,2268.0,2209.0,2275.0,2207.0,2237.0,2196.0,2243.0,2172.0,2172.0,2166.0,2155.0,2131.0,2114.0,2100.0,2169.0,2191.0,2217.0,null,null,null,2150.0,2177.0,null,null,2219.0,2130.0,2200.0,2126.0,null,2194.0,null,null,null,null,null,null,null,null,2236.0,2201.0,2179.0,2126.0,2115.0,2067.0,2033.0,2093.0,2072.0,2007.0,2013.0,2034.0,2038.0,2046.0,2090.0,2115.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2272.0,2380.0,2400.0,2356.0,2332.0,2331.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2249.0,2150.0,2208.0,2142.0,2129.0,2114.0,2105.0,2101.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2010.0,1950.0,1929.0,1994.0,1912.0,1883.0,1876.0,1838.0,1805.0,1894.0,1918.0,1949.0,1978.0,1996.0,2021.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,1967.0,1940.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1843.0,1794.0,1747.0,1717.0,1715.0,1677.0,1680.0,1662.0,1651.0,1722.0,1730.0,1710.0,1659.0,1735.0,1726.0,1720.0,1767.0,1773.0,1730.0,1776.0,1800.0,1841.0,1786.0,1832.0,1877.0,1867.0,1906.0,1855.0,1938.0,1898.0,1919.0,1944.0,1980.0,2039.0,null,null,null,null,null,null,2065.0,2065.0,2001.0,1948.0,2007.0,2036.0,2085.0,2145.0,2086.0,2173.0,2226.0,2285.0,2331.0,2390.0,2305.0,2260.0,2254.0,2333.0,2402.0,2435.0,2363.0,2391.0,2406.0,null,null,null,null,2337.0,2350.0,2340.0,2342.0,2412.0,null,2463.0,2400.0,2306.0,2263.0,2244.0,2244.0,2242.0,2187.0,2216.0,2283.0,2193.0,2201.0,2188.0,2239.0,2118.0,2101.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2080.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,1920.0,1890.0,1884.0,1884.0,1891.0,1834.0,1808.0,1808.0,1899.0,1935.0,null,null,1970.0,1876.0,1869.0,1859.0,1853.0,1799.0,1746.0,1807.0,1810.0,1741.0,1798.0,1808.0,1856.0,1877.0,1858.0,1902.0,1939.0,1977.0,1917.0,1981.0,2027.0,2077.0,1999.0,1956.0,1901.0,1920.0,1854.0,1827.0,1793.0,1770.0,1759.0,1710.0,1684.0,1645.0,null,null],"high":[null,null,null,null,null,null,null,null,198.0,null,null,null,null,null,198.0,null,null,null,null,null,null,218.0,240.0,264.0,251.0,255.0,216.0,null,231.0,null,198.0,218.0,239.0,259.0,282.0,310.0,341.0,310.0,298.0,299.0,327.0,258.0,264.0,null,256.0,282.0,286.0,284.0,313.0,313.0,null,null,null,null,322.0,null,null,312.0,300.0,319.0,null,304.0,null,312.0,305.0,289.0,275.0,303.0,328.0,361.0,397.0,412.0,360.0,328.0,324.0,339.0,300.0,275.0,281.0,275.0,271.0,269.0,280.0,257.0,261.0,279.0,274.0,270.0,264.0,258.0,256.0,240.0,249.0,240.0,235.0,227.0,222.0,232.0,242.0,238.0,232.0,233.0,225.0,226.0,220.0,219.0,219.0,217.0,229.0,244.0,229.0,222.0,214.0,211.0,224.0,234.0,230.0,229.0,null,null,null,null,null,null,null,null,null,229.0,231.0,224.0,220.0,230.0,229.0,229.0,228.0,228.0,226.0,223.0,230.0,235.0,253.0,278.0,260.0,245.0,255.0,249.0,247.0,248.0,242.0,258.0,267.0,284.0,297.0,293.0,280.0,293.0,297.0,300.0,292.0,293.0,308.0,309.0,311.0,305.0,307.0,301.0,297.0,307.0,297.0,291.0,287.0,290.0,299.0,293.0,291.0,291.0,289.0,281.0,282.0,286.0,291.0,289.0,286.0,286.0,284.0,285.0,284.0,278.0,274.0,273.0,277.0,286.0,286.0,280.0,272.0,271.0,null,null,271.0,269.0,267.0,265.0,263.0,264.0,260.0,260.0,280.0,275.0,264.0,260.0,254.0,260.0,247.0,251.0,250.0,264.0,263.0,260.0,259.0,253.0,253.0,251.0,248.0,253.0,249.0,245.0,247.0,245.0,242.0,242.0,237.0,238.0,235.0,236.0,235.0,233.0,247.0,252.0,239.0,238.0,239.0,232.0,231.0,236.0,234.0,234.0,232.0,231.0,232.0,238.0,243.0,263.0,267.0,263.0,253.0,251.0,240.0,235.0,236.0,229.0,229.0,238.0,237.0,234.0,235.0,232.0,231.0,240.0,247.0,245.0,237.0,228.0,223.0,220.0,226.0,231.0,240.0,239.0,232.0,232.0,229.0,218.0,218.0,217.0,214.0,210.0,218.0,216.0,213.0,208.0,222.0,231.0,222.0,225.0,228.0,235.0,232.0,234.0,247.0,265.0,262.0,254.0,257.0,255.0,248.0,247.0,244.0,240.0,240.0,237.0,232.0,234.0,236.0,242.0,247.0,253.0,250.0,242.0,239.0,238.0,237.0,230.0,225.0,222.0,221.0,219.0,219.0,220.0,218.0,228.0,233.0,230.0,222.0,221.0,214.0,215.0,213.0,214.0,null,null,null,null,null,null,null,229.0,206.0,203.0,209.0,208.0,206.0,200.0,200.0,196.0,201.0,201.0,203.0,205.0,200.0,200.0,204.0,202.0,214.0,213.0,227.0,243.0,258.0,264.0,277.0,271.0,288.0,301.0,308.0,307.0,310.0,305.0,295.0,296.0,319.0,345.0,320.0,328.0,349.0,356.0,361.0,335.0,352.0,376.0,414.0,453.0,null,441.0,435.0,473.0,null,458.0,459.0,502.0,500.0,462.0,484.0,526.0,569.0,588.0,584.0,515.0,463.0,416.0,419.0,416.0,439.0,425.0,397.0,387.0,397.0,386.0,384.0,363.0,363.0,352.0,363.0,367.0,358.0,339.0,330.0,330.0,326.0,319.0,319.0,308.0,306.0,298.0,304.0,310.0,323.0,321.0,302.0,306.0,null,317.0,314.0,303.0,299.0,289.0,297.0,294.0,297.0,295.0,308.0,307.0,323.0,319.0,312.0,317.0,318.0,310.0,306.0,317.0,314.0,313.0,313.0,335.0,337.0,330.0,338.0,351.0,335.0,322.0,330.0,324.0,328.0,356.0,360.0,350.0,343.0,342.0,347.0,352.0,339.0,318.0,308.0,315.0,310.0,303.0,294.0,304.0,293.0,293.0,293.0,292.0,297.0,289.0,293.0,295.0,303.0,316.0,309.0,308.0,306.0,300.0,302.0,306.0,302.0,295.0,294.0,301.0,299.0,312.0,315.0,313.0,321.0,323.0,315.0,326.0,336.0,341.0,350.0,369.0,379.0,387.0,370.0,348.0,362.0,363.0,346.0,340.0,362.0,378.0,377.0,376.0,395.0,410.0,418.0,387.0,358.0,357.0,363.0,359.0,343.0,362.0,361.0,363.0,382.0,383.0,385.0,381.0,371.0,372.0,374.0,379.0,362.0,368.0,348.0,341.0,352.0,358.0,356.0,367.0,393.0,426.0,460.0,null,null,null,null,null,null,443.0,438.0,435.0,448.0,454.0,438.0,445.0,478.0,511.0,524.0,487.0,484.0,479.0,441.0,432.0,436.0,459.0,488.0,null,null,null,null,null,null,null,null,null,null,489.0,537.0,566.0,573.0,562.0,562.0,539.0,559.0,577.0,606.0,617.0,632.0,628.0,617.0,583.0,539.0,478.0,464.0,450.0,463.0,null,null,null,null,null,489.0,504.0,475.0,475.0,485.0,503.0,506.0,482.0,473.0,479.0,486.0,500.0,501.0,493.0,477.0,465.0,445.0,443.0,447.0,457.0,459.0,438.0,412.0,421.0,393.0,402.0,393.0,394.0,405.0,417.0,436.0,432.0,422.0,425.0,424.0,416.0,409.0,413.0,412.0,412.0,400.0,405.0,401.0,409.0,419.0,429.0,450.0,463.0,477.0,491.0,516.0,511.0,503.0,514.0,513.0,512.0,526.0,542.0,569.0,586.0,603.0,620.0,630.0,633.0,650.0,636.0,623.0,625.0,639.0,656.0,673.0,691.0,724.0,740.0,null,697.0,676.0,662.0,676.0,683.0,680.0,667.0,661.0,651.0,670.0,680.0,678.0,675.0,684.0,705.0,737.0,756.0,779.0,802.0,842.0,867.0,893.0,920.0,945.0,908.0,891.0,881.0,882.0,894.0,921.0,966.0,995.0,1025.0,1056.0,1108.0,1141.0,1175.0,1193.0,1253.0,1290.0,1329.0,1368.0,1399.0,1346.0,1379.0,1408.0,1335.0,1343.0,1383.0,1404.0,1445.0,1488.0,1562.0,1609.0,1657.0,1707.0,1704.0,1696.0,1562.0,1617.0,1652.0,1610.0,1575.0,1568.0,1578.0,1625.0,1706.0,1757.0,1809.0,1864.0,1957.0,2015.0,2056.0,2113.0,2126.0,2093.0,2149.0,2210.0,2212.0,2178.0,2165.0,2222.0,2286.0,2181.0,2122.0,2058.0,1990.0,2046.0,2035.0,1939.0,1840.0,1748.0,1801.0,1770.0,1809.0,1836.0,1857.0,1891.0,1985.0,2043.0,2105.0,2150.0,2220.0,2286.0,2355.0,2417.0,2537.0,2610.0,2665.0,2744.0,2881.0,2968.0,3057.0,3129.0,3285.0,3381.0,3479.0,3583.0,3763.0,3875.0,3984.0,4074.0,4210.0,4336.0,4466.0,4600.0,4577.0,4528.0,4654.0,4744.0,4944.0,5092.0,5245.0,5270.0,5340.0,5499.0,5664.0,5947.0,6125.0,6309.0,6498.0,5991.0,6204.0,6004.0,6019.0,5904.0,5574.0,5407.0,5796.0,5280.0,5591.0,5188.0,5024.0,5183.0,5327.0,5487.0,5079.0,4927.0,5285.0,4983.0,5004.0,4789.0,5020.0,5099.0,5252.0,5298.0,5325.0,5483.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5688.0,5463.0,5133.0,5289.0,5102.0,4853.0,4646.0,4645.0,4645.0,4416.0,4414.0,4414.0,4322.0,4408.0,4334.0,4329.0,4235.0,4192.0,4192.0,4191.0,4105.0,4181.0,4181.0,4163.0,4073.0,4399.0,4466.0,4690.0,4520.0,4530.0,4686.0,4914.0,5149.0,5404.0,5674.0,5958.0,6201.0,5853.0,5893.0,6107.0,5754.0,5804.0,6040.0,5866.0,5754.0,5291.0,5406.0,5354.0,5622.0,5903.0,5967.0,5820.0,5861.0,6041.0,5726.0,5269.0,5291.0,4892.0,4718.0,4785.0,5013.0,5071.0,4961.0,4810.0,5048.0,4833.0,4476.0,4252.0,4066.0,3988.0,4013.0,3965.0,4145.0,4002.0,4047.0,4035.0,4057.0,4147.0,3869.0,3993.0,4138.0,4076.0,4130.0,4337.0,4553.0,4781.0,4740.0,4718.0,4625.0,4679.0,4815.0,4850.0,4416.0,4361.0,4341.0,3973.0,3748.0,3673.0,3593.0,3483.0,3239.0,3291.0,3280.0,3378.0,3307.0,3281.0,3198.0,3153.0,3181.0,3201.0,3280.0,3358.0,3353.0,3305.0,3286.0,3239.0,3272.0,3261.0,3219.0,3065.0,3048.0,2976.0,3034.0,2954.0,2877.0,2858.0,2855.0,2807.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999.0,3043.0,3093.0,3154.0,3251.0,3269.0,3310.0,3359.0,3265.0,null,null,null,null,null,null,null,null,3500.0,3589.0,3477.0,3461.0,3564.0,3663.0,3826.0,3900.0,3755.0,3663.0,3685.0,3744.0,3813.0,3867.0,3705.0,3755.0,3670.0,3650.0,3616.0,3640.0,3590.0,3550.0,3570.0,3568.0,3517.0,3584.0,3691.0,3875.0,3779.0,3730.0,3727.0,3739.0,3686.0,3785.0,3844.0,3900.0,3800.0,3733.0,3744.0,3799.0,3740.0,3599.0,3590.0,3550.0,3449.0,3420.0,3440.0,3393.0,3426.0,3487.0,3574.0,3750.0,3681.0,3719.0,3630.0,3530.0,3549.0,3649.0,3739.0,3749.0,3750.0,3740.0,3684.0,3726.0,3742.0,3676.0,3610.0,3636.0,3686.0,3752.0,3880.0,3942.0,4027.0,4013.0,3997.0,3980.0,3898.0,3886.0,3874.0,3718.0,3772.0,3750.0,3740.0,3843.0,3900.0,3880.0,3662.0,3639.0,3563.0,3617.0,3614.0,3614.0,3599.0,3625.0,3597.0,3525.0,3466.0,3422.0,3318.0,3128.0,2983.0,2975.0,3000.0,3008.0,3083.0,3167.0,3311.0,3350.0,3358.0,3331.0,3298.0,3290.0,3215.0,3112.0,3109.0,3096.0,2927.0,2846.0,3074.0,2892.0,2977.0,2919.0,2890.0,2820.0,2670.0,2639.0,2582.0,2615.0,2613.0,2613.0,2557.0,2595.0,2595.0,2595.0,2542.0,2593.0,2592.0,2591.0,2538.0,2587.0,2587.0,2587.0,2533.0,2575.0,2573.0,2558.0,2431.0,2359.0,2360.0,2344.0,2300.0,2299.0,2340.0,2262.0,2229.0,null,2246.0,2248.0,2312.0,2310.0,2235.0,2199.0,2208.0,2269.0,2317.0,2324.0,2335.0,2357.0,2388.0,2398.0,2387.0,2348.0,2330.0,2297.0,2333.0,2396.0,2455.0,2514.0,null,null,null,2545.0,2552.0,2571.0,null,null,null,null,null,null,2619.0,2535.0,2446.0,2478.0,2444.0,2342.0,2479.0,2458.0,2377.0,2290.0,2279.0,2340.0,2240.0,2190.0,2250.0,2222.0,2150.0,2100.0,2154.0,2076.0,2010.0,1950.0,1980.0,2015.0,2050.0,2011.0,1994.0,1980.0,2029.0,2019.0,2017.0,2019.0,2009.0,1980.0,2000.0,1942.0,1881.0,1868.0,1920.0,1964.0,1949.0,1849.0,1838.0,1837.0,1850.0,1830.0,1831.0,1811.0,1808.0,1804.0,1840.0,1844.0,1798.0,1797.0,1819.0,1800.0,1836.0,1841.0,1845.0,1857.0,1908.0,1946.0,1975.0,1996.0,1943.0,1909.0,1926.0,1910.0,1870.0,1898.0,1870.0,1870.0,1871.0,1810.0,1839.0,1815.0,1800.0,1846.0,1811.0,1817.0,1815.0,1794.0,1823.0,1854.0,null,null,null,null,null,null,null,null,1900.0,1843.0,1832.0,1830.0,1828.0,1826.0,1813.0,null,1813.0,1813.0,1812.0,null,1812.0,1812.0,1887.0,1798.0,1769.0,1705.0,1660.0,1686.0,1726.0,1694.0,1717.0,1675.0,1673.0,1659.0,1669.0,1639.0,1584.0,1623.0,1660.0,1693.0,1679.0,1588.0,1580.0,1580.0,1586.0,1582.0,1554.0,1548.0,1565.0,1590.0,1582.0,1559.0,1601.0,1601.0,1598.0,1594.0,1631.0,null,null,null,null,null,1670.0,1683.0,1721.0,1769.0,1799.0,1812.0,1863.0,1849.0,1854.0,1892.0,1926.0,1845.0,1856.0,null,1908.0,1965.0,2011.0,2058.0,2112.0,2172.0,2215.0,2264.0,2198.0,null,null,null,2124.0,2121.0,2121.0,2113.0,null,null,2098.0,1985.0,1942.0,1944.0,1985.0,1980.0,null,null,null,null,null,null,1958.0,1920.0,1932.0,1980.0,1932.0,1821.0,1892.0,1870.0,1912.0,1937.0,1917.0,1918.0,1899.0,1915.0,1958.0,1990.0,2028.0,2075.0,2109.0,2171.0,2228.0,2287.0,2209.0,2223.0,2289.0,2356.0,2420.0,2487.0,2551.0,2618.0,2681.0,2761.0,2640.0,2650.0,2676.0,2756.0,2833.0,2875.0,2961.0,null,null,null,2996.0,3030.0,2929.0,2917.0,2847.0,2808.0,2721.0,2700.0,2715.0,2611.0,2629.0,2620.0,2550.0,2576.0,2570.0,2559.0,null,2565.0,null,null,null,2406.0,2398.0,2400.0,2399.0,2420.0,2469.0,2467.0,2429.0,2360.0,2420.0,2426.0,2440.0,2503.0,2571.0,2625.0,null,null,2590.0,2628.0,2601.0,2616.0,2676.0,2600.0,2654.0,null,null,null,null,null,null,null,null,null,2687.0,2610.0,2599.0,2515.0,2555.0,2589.0,2623.0,2650.0,2648.0,2515.0,2516.0,2418.0,2369.0,2450.0,2340.0,2400.0,2387.0,2391.0,2454.0,2449.0,2417.0,2413.0,2380.0,2329.0,2355.0,2319.0,2341.0,2297.0,2318.0,2259.0,2339.0,2367.0,2393.0,2426.0,2447.0,2464.0,2520.0,2553.0,2585.0,2510.0,2540.0,2492.0,2400.0,2344.0,2390.0,2340.0,2380.0,2300.0,2270.0,2339.0,2310.0,2333.0,2290.0,2245.0,2242.0,2237.0,2129.0,2060.0,2062.0,2061.0,2060.0,2014.0,2083.0,2096.0,2120.0,2127.0,2146.0,2160.0,2181.0,2222.0,2245.0,2263.0,2279.0,2292.0,2360.0,2416.0,2446.0,2389.0,2436.0,2423.0,2495.0,2553.0,2450.0,2481.0,2389.0,2386.0,2448.0,2489.0,2516.0,2560.0,2524.0,2529.0,2500.0,2539.0,2613.0,2616.0,2665.0,2739.0,2797.0,2684.0,2640.0,2625.0,2599.0,2620.0,2563.0,2589.0,2490.0,2510.0,2510.0,2550.0,2620.0,2546.0,2477.0,2516.0,2480.0,2472.0,2493.0,2447.0,2390.0,2330.0,2339.0,2294.0,2254.0,2289.0,2304.0,2249.0,2281.0,2267.0,2256.0,2236.0,2229.0,2260.0,2245.0,2150.0,2117.0,2169.0,2191.0,2218.0,null,null,null,2234.0,2178.0,null,null,2219.0,2232.0,2240.0,2185.0,null,2207.0,null,null,null,null,null,null,null,null,2236.0,2257.0,2220.0,2216.0,2173.0,2120.0,2076.0,2122.0,2092.0,2061.0,2013.0,2034.0,2038.0,2046.0,2090.0,2115.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2318.0,2380.0,2441.0,2497.0,2332.0,2332.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2267.0,2207.0,2208.0,2247.0,2150.0,2115.0,2106.0,2200.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2013.0,2020.0,1932.0,1999.0,1960.0,1979.0,1914.0,1877.0,1840.0,1894.0,1918.0,1949.0,1978.0,1996.0,2055.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,2000.0,1950.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1882.0,1902.0,1760.0,1720.0,1740.0,1679.0,1680.0,1716.0,1651.0,1729.0,1730.0,1745.0,1700.0,1740.0,1751.0,1734.0,1768.0,1790.0,1794.0,1797.0,1805.0,1841.0,1896.0,1869.0,1877.0,1928.0,1906.0,1961.0,1938.0,1967.0,1930.0,1944.0,1980.0,2039.0,null,null,null,null,null,null,2065.0,2115.0,2033.0,1966.0,2007.0,2036.0,2085.0,2147.0,2188.0,2173.0,2227.0,2285.0,2346.0,2390.0,2446.0,2278.0,2321.0,2333.0,2402.0,2435.0,2508.0,2460.0,2456.0,null,null,null,null,2337.0,2380.0,2385.0,2342.0,2412.0,null,2463.0,2503.0,2306.0,2263.0,2244.0,2244.0,2380.0,2187.0,2305.0,2283.0,2324.0,2335.0,2200.0,2279.0,2120.0,2227.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2147.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,2000.0,1890.0,1884.0,1920.0,1940.0,1851.0,1865.0,1890.0,1899.0,1935.0,null,null,1987.0,1877.0,1869.0,1859.0,1889.0,1800.0,1819.0,1807.0,1841.0,1821.0,1805.0,1808.0,1856.0,1878.0,1890.0,1902.0,1939.0,1977.0,2000.0,1981.0,2027.0,2077.0,2119.0,2025.0,1939.0,1964.0,1890.0,1894.0,1900.0,1771.0,1798.0,1722.0,1710.0,1700.0,null,null],"low":[null,null,null,null,null,null,null,null,187.0,null,null,null,null,null,198.0,null,null,null,null,null,null,218.0,240.0,253.0,235.0,225.0,216.0,null,195.0,null,198.0,209.0,220.0,227.0,281.0,297.0,279.0,265.0,247.0,297.0,268.0,258.0,232.0,null,256.0,281.0,286.0,284.0,286.0,308.0,null,null,null,null,279.0,null,null,265.0,299.0,297.0,null,304.0,null,297.0,275.0,275.0,275.0,284.0,306.0,361.0,331.0,348.0,328.0,297.0,304.0,287.0,280.0,260.0,258.0,256.0,239.0,237.0,242.0,247.0,251.0,249.0,260.0,252.0,253.0,249.0,226.0,223.0,229.0,225.0,225.0,213.0,206.0,208.0,225.0,223.0,223.0,220.0,219.0,211.0,200.0,209.0,206.0,207.0,209.0,223.0,222.0,212.0,211.0,203.0,204.0,220.0,206.0,211.0,null,null,null,null,null,null,null,null,null,229.0,220.0,220.0,211.0,211.0,220.0,216.0,219.0,221.0,220.0,216.0,216.0,223.0,234.0,251.0,242.0,223.0,244.0,236.0,237.0,234.0,232.0,235.0,267.0,257.0,265.0,271.0,262.0,255.0,276.0,277.0,278.0,280.0,282.0,304.0,293.0,286.0,287.0,284.0,289.0,291.0,286.0,280.0,278.0,280.0,286.0,282.0,275.0,278.0,273.0,272.0,268.0,265.0,282.0,280.0,275.0,275.0,277.0,267.0,270.0,269.0,269.0,268.0,265.0,273.0,274.0,267.0,260.0,261.0,null,null,257.0,261.0,256.0,250.0,256.0,256.0,249.0,251.0,258.0,258.0,254.0,232.0,243.0,244.0,236.0,242.0,241.0,244.0,251.0,249.0,249.0,242.0,245.0,244.0,245.0,242.0,238.0,238.0,234.0,238.0,236.0,220.0,229.0,228.0,228.0,228.0,229.0,226.0,228.0,231.0,231.0,232.0,231.0,229.0,228.0,228.0,229.0,228.0,226.0,227.0,227.0,230.0,235.0,243.0,245.0,248.0,242.0,238.0,230.0,229.0,229.0,225.0,225.0,226.0,228.0,228.0,227.0,227.0,226.0,230.0,230.0,235.0,229.0,223.0,209.0,204.0,197.0,203.0,224.0,228.0,226.0,221.0,212.0,208.0,211.0,209.0,203.0,203.0,203.0,207.0,205.0,200.0,202.0,220.0,216.0,218.0,222.0,227.0,224.0,228.0,230.0,242.0,250.0,236.0,239.0,240.0,236.0,236.0,237.0,232.0,232.0,230.0,228.0,225.0,230.0,229.0,231.0,240.0,236.0,232.0,228.0,230.0,221.0,214.0,214.0,211.0,214.0,214.0,209.0,212.0,212.0,218.0,220.0,215.0,214.0,215.0,209.0,209.0,207.0,207.0,null,null,null,null,null,null,null,205.0,201.0,189.0,192.0,203.0,196.0,190.0,189.0,186.0,190.0,194.0,196.0,201.0,195.0,193.0,193.0,198.0,200.0,203.0,208.0,230.0,231.0,234.0,254.0,255.0,260.0,280.0,267.0,292.0,286.0,282.0,276.0,282.0,287.0,310.0,298.0,307.0,313.0,328.0,323.0,309.0,317.0,363.0,398.0,453.0,null,367.0,412.0,473.0,null,384.0,459.0,419.0,421.0,408.0,458.0,507.0,488.0,538.0,513.0,472.0,431.0,396.0,357.0,375.0,397.0,391.0,362.0,344.0,357.0,359.0,353.0,332.0,331.0,333.0,326.0,340.0,318.0,326.0,316.0,322.0,310.0,297.0,304.0,297.0,272.0,278.0,282.0,289.0,306.0,302.0,290.0,290.0,null,288.0,295.0,289.0,287.0,280.0,280.0,284.0,286.0,286.0,288.0,289.0,293.0,302.0,300.0,302.0,304.0,298.0,296.0,297.0,305.0,305.0,297.0,303.0,319.0,317.0,323.0,326.0,320.0,306.0,311.0,314.0,315.0,324.0,337.0,336.0,330.0,323.0,321.0,298.0,317.0,304.0,297.0,302.0,289.0,286.0,282.0,284.0,284.0,282.0,284.0,282.0,285.0,278.0,285.0,282.0,283.0,293.0,291.0,291.0,294.0,290.0,292.0,292.0,286.0,287.0,289.0,292.0,291.0,295.0,299.0,304.0,300.0,302.0,304.0,312.0,311.0,326.0,330.0,347.0,363.0,358.0,346.0,320.0,344.0,335.0,328.0,328.0,333.0,352.0,355.0,332.0,357.0,395.0,377.0,357.0,329.0,326.0,341.0,319.0,324.0,343.0,335.0,346.0,352.0,358.0,366.0,352.0,350.0,353.0,352.0,355.0,353.0,343.0,338.0,319.0,332.0,319.0,332.0,350.0,356.0,406.0,397.0,null,null,null,null,null,null,443.0,399.0,407.0,419.0,408.0,397.0,417.0,454.0,474.0,463.0,456.0,445.0,426.0,401.0,386.0,399.0,405.0,458.0,null,null,null,null,null,null,null,null,null,null,489.0,463.0,509.0,502.0,509.0,529.0,491.0,487.0,551.0,540.0,597.0,564.0,610.0,554.0,531.0,488.0,478.0,464.0,450.0,446.0,null,null,null,null,null,489.0,475.0,475.0,475.0,475.0,489.0,484.0,473.0,462.0,463.0,486.0,471.0,472.0,471.0,464.0,450.0,441.0,429.0,434.0,430.0,436.0,425.0,412.0,400.0,389.0,379.0,381.0,389.0,405.0,417.0,401.0,414.0,409.0,402.0,408.0,400.0,395.0,397.0,396.0,396.0,397.0,385.0,388.0,397.0,413.0,422.0,441.0,463.0,477.0,491.0,480.0,484.0,476.0,484.0,493.0,486.0,526.0,542.0,551.0,586.0,576.0,584.0,604.0,599.0,613.0,603.0,606.0,596.0,619.0,640.0,656.0,667.0,676.0,698.0,null,697.0,676.0,662.0,663.0,655.0,642.0,639.0,623.0,651.0,643.0,650.0,645.0,639.0,681.0,664.0,691.0,741.0,779.0,802.0,842.0,850.0,893.0,893.0,879.0,881.0,859.0,836.0,833.0,894.0,921.0,966.0,995.0,1025.0,1056.0,1108.0,1108.0,1115.0,1193.0,1253.0,1290.0,1322.0,1289.0,1286.0,1281.0,1344.0,1335.0,1303.0,1337.0,1303.0,1383.0,1445.0,1488.0,1562.0,1609.0,1611.0,1608.0,1645.0,1603.0,1562.0,1570.0,1560.0,1536.0,1500.0,1477.0,1542.0,1625.0,1706.0,1714.0,1809.0,1864.0,1957.0,1898.0,2004.0,1990.0,2018.0,2034.0,2115.0,2081.0,2083.0,2064.0,2060.0,2095.0,2153.0,2140.0,2122.0,2058.0,1990.0,1931.0,1920.0,1896.0,1840.0,1748.0,1696.0,1711.0,1718.0,1730.0,1857.0,1891.0,1985.0,2043.0,2105.0,2150.0,2220.0,2286.0,2355.0,2417.0,2425.0,2536.0,2665.0,2744.0,2881.0,2968.0,3057.0,3129.0,3285.0,3381.0,3479.0,3583.0,3763.0,3875.0,3752.0,3908.0,4210.0,4336.0,4466.0,4357.0,4348.0,4408.0,4654.0,4744.0,4944.0,5092.0,4940.0,4964.0,5270.0,5353.0,5664.0,5947.0,6125.0,6309.0,6119.0,5991.0,5843.0,5824.0,5668.0,5727.0,5574.0,5407.0,5244.0,5280.0,5265.0,5179.0,5024.0,5032.0,5327.0,5168.0,5079.0,4927.0,4818.0,4693.0,4713.0,4781.0,4626.0,4846.0,4946.0,4993.0,5175.0,5230.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5517.0,5286.0,5133.0,5088.0,4842.0,4724.0,4646.0,4645.0,4549.0,4416.0,4414.0,4414.0,4322.0,4408.0,4334.0,4329.0,4235.0,4192.0,4192.0,4191.0,4105.0,4181.0,4181.0,4163.0,4073.0,4143.0,4466.0,4243.0,4272.0,4266.0,4480.0,4766.0,5033.0,5302.0,5624.0,5391.0,5610.0,5563.0,5641.0,5582.0,5484.0,5446.0,5622.0,5572.0,5331.0,5148.0,4891.0,5354.0,5622.0,5635.0,5562.0,5481.0,5314.0,5481.0,5380.0,5152.0,4917.0,4776.0,4538.0,4438.0,4863.0,4759.0,4544.0,4744.0,4664.0,4688.0,4476.0,4252.0,4066.0,3906.0,3718.0,3792.0,3770.0,3806.0,3858.0,3816.0,3726.0,3794.0,3752.0,3748.0,3942.0,3800.0,4130.0,4337.0,4553.0,4595.0,4506.0,4282.0,4416.0,4520.0,4724.0,4535.0,4416.0,4235.0,4029.0,3858.0,3669.0,3493.0,3342.0,3261.0,3121.0,2978.0,3280.0,3214.0,3204.0,3154.0,3135.0,3087.0,3043.0,3131.0,3164.0,3279.0,3290.0,3254.0,3225.0,3176.0,3114.0,3131.0,3112.0,3051.0,3048.0,2976.0,2974.0,2916.0,2877.0,2858.0,2799.0,2751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912.0,3043.0,3093.0,3154.0,3251.0,3269.0,3310.0,3163.0,3172.0,null,null,null,null,null,null,null,null,3500.0,3395.0,3338.0,3461.0,3358.0,3566.0,3710.0,3684.0,3643.0,3554.0,3570.0,3556.0,3704.0,3691.0,3654.0,3547.0,3520.0,3501.0,3500.0,3512.0,3480.0,3451.0,3468.0,3392.0,3356.0,3584.0,3691.0,3561.0,3665.0,3571.0,3552.0,3559.0,3521.0,3578.0,3733.0,3703.0,3607.0,3608.0,3630.0,3700.0,3621.0,3523.0,3436.0,3396.0,3302.0,3332.0,3248.0,3219.0,3320.0,3487.0,3401.0,3421.0,3480.0,3556.0,3519.0,3445.0,3500.0,3560.0,3605.0,3614.0,3590.0,3549.0,3540.0,3624.0,3580.0,3525.0,3448.0,3520.0,3607.0,3661.0,3752.0,3750.0,3793.0,3800.0,3872.0,3870.0,3782.0,3676.0,3711.0,3699.0,3659.0,3592.0,3606.0,3712.0,3750.0,3688.0,3655.0,3639.0,3563.0,3617.0,3614.0,3614.0,3534.0,3435.0,3467.0,3371.0,3300.0,3253.0,3165.0,3075.0,2983.0,2975.0,2912.0,2951.0,2994.0,3105.0,3181.0,3198.0,3187.0,3234.0,3223.0,3127.0,3098.0,3040.0,3020.0,2956.0,2926.0,2846.0,2786.0,2810.0,2811.0,2804.0,2783.0,2727.0,2652.0,2639.0,2582.0,2615.0,2613.0,2613.0,2557.0,2595.0,2595.0,2595.0,2542.0,2593.0,2592.0,2591.0,2538.0,2587.0,2587.0,2587.0,2533.0,2575.0,2573.0,2558.0,2431.0,2359.0,2289.0,2223.0,2184.0,2180.0,2274.0,2214.0,2176.0,null,2116.0,2223.0,2178.0,2199.0,2148.0,2110.0,2143.0,2202.0,2200.0,2257.0,2249.0,2253.0,2293.0,2300.0,2290.0,2255.0,2231.0,2194.0,2270.0,2332.0,2396.0,2460.0,null,null,null,2410.0,2404.0,2546.0,null,null,null,null,null,null,2477.0,2475.0,2446.0,2441.0,2369.0,2342.0,2336.0,2390.0,2346.0,2279.0,2260.0,2233.0,2215.0,2190.0,2179.0,2120.0,2081.0,2053.0,2031.0,2009.0,1958.0,1916.0,1902.0,2000.0,2016.0,1984.0,1950.0,1929.0,1917.0,1907.0,1916.0,1915.0,1915.0,1903.0,1890.0,1888.0,1875.0,1867.0,1863.0,1855.0,1858.0,1846.0,1838.0,1837.0,1835.0,1830.0,1829.0,1811.0,1808.0,1804.0,1803.0,1778.0,1756.0,1733.0,1742.0,1745.0,1730.0,1841.0,1845.0,1801.0,1815.0,1929.0,1940.0,1880.0,1906.0,1870.0,1872.0,1862.0,1840.0,1832.0,1830.0,1830.0,1812.0,1800.0,1793.0,1775.0,1756.0,1750.0,1766.0,1756.0,1734.0,1725.0,1717.0,1750.0,null,null,null,null,null,null,null,null,1851.0,1838.0,1832.0,1830.0,1828.0,1826.0,1813.0,null,1813.0,1813.0,1812.0,null,1812.0,1812.0,1774.0,1738.0,1709.0,1674.0,1631.0,1600.0,1626.0,1630.0,1636.0,1619.0,1622.0,1610.0,1613.0,1584.0,1570.0,1544.0,1623.0,1611.0,1595.0,1552.0,1552.0,1521.0,1540.0,1524.0,1498.0,1507.0,1510.0,1538.0,1511.0,1510.0,1540.0,1571.0,1539.0,1506.0,1598.0,null,null,null,null,null,1670.0,1683.0,1674.0,1769.0,1799.0,1762.0,1785.0,1788.0,1746.0,1837.0,1822.0,1785.0,1810.0,null,1889.0,1911.0,1901.0,2058.0,2076.0,2062.0,2140.0,2151.0,2165.0,null,null,null,2124.0,2121.0,2121.0,2059.0,null,null,1999.0,1974.0,1942.0,1942.0,1931.0,1877.0,null,null,null,null,null,null,1901.0,1868.0,1870.0,1870.0,1839.0,1811.0,1782.0,1811.0,1860.0,1872.0,1870.0,1834.0,1850.0,1860.0,1921.0,1948.0,1954.0,2028.0,2080.0,2140.0,2186.0,2155.0,2146.0,2201.0,2251.0,2291.0,2360.0,2415.0,2491.0,2490.0,2681.0,2601.0,2562.0,2511.0,2660.0,2756.0,2833.0,2875.0,2789.0,null,null,null,2940.0,2902.0,2840.0,2765.0,2715.0,2648.0,2644.0,2624.0,2613.0,2569.0,2509.0,2547.0,2505.0,2454.0,2457.0,2467.0,null,2432.0,null,null,null,2406.0,2397.0,2380.0,2337.0,2302.0,2346.0,2391.0,2349.0,2316.0,2325.0,2325.0,2362.0,2438.0,2539.0,2579.0,null,null,2546.0,2476.0,2535.0,2478.0,2577.0,2576.0,2501.0,null,null,null,null,null,null,null,null,null,2531.0,2522.0,2500.0,2475.0,2407.0,2481.0,2508.0,2518.0,2515.0,2481.0,2441.0,2406.0,2368.0,2328.0,2323.0,2272.0,2255.0,2350.0,2383.0,2343.0,2322.0,2315.0,2296.0,2260.0,2265.0,2248.0,2279.0,2228.0,2252.0,2224.0,2260.0,2283.0,2343.0,2426.0,2447.0,2393.0,2394.0,2432.0,2443.0,2458.0,2423.0,2394.0,2375.0,2344.0,2327.0,2269.0,2291.0,2260.0,2241.0,2257.0,2272.0,2227.0,2188.0,2187.0,2187.0,2158.0,2109.0,2058.0,2036.0,1980.0,1974.0,1975.0,2027.0,1981.0,2064.0,2120.0,2146.0,2150.0,2140.0,2216.0,2245.0,2263.0,2279.0,2292.0,2233.0,2277.0,2311.0,2326.0,2296.0,2400.0,2399.0,2413.0,2375.0,2339.0,2283.0,2322.0,2420.0,2489.0,2411.0,2438.0,2421.0,2403.0,2389.0,2508.0,2541.0,2536.0,2561.0,2678.0,2670.0,2646.0,2591.0,2525.0,2522.0,2493.0,2461.0,2441.0,2423.0,2460.0,2410.0,2409.0,2500.0,2473.0,2420.0,2405.0,2382.0,2401.0,2381.0,2383.0,2322.0,2309.0,2282.0,2229.0,2209.0,2200.0,2207.0,2178.0,2196.0,2171.0,2172.0,2170.0,2152.0,2142.0,2131.0,2111.0,2090.0,2097.0,2126.0,2150.0,null,null,null,2106.0,2100.0,null,null,2190.0,2130.0,2161.0,2120.0,null,2127.0,null,null,null,null,null,null,null,null,2236.0,2200.0,2154.0,2124.0,2115.0,2067.0,2033.0,2025.0,2010.0,2007.0,2011.0,2034.0,2023.0,2046.0,2085.0,2114.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2220.0,2300.0,2400.0,2356.0,2332.0,2331.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2200.0,2141.0,2082.0,2138.0,2129.0,2114.0,2105.0,2089.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2010.0,1950.0,1929.0,1915.0,1892.0,1883.0,1876.0,1838.0,1805.0,1800.0,1917.0,1949.0,1978.0,1978.0,2000.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,1967.0,1940.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1843.0,1794.0,1747.0,1716.0,1698.0,1677.0,1665.0,1654.0,1646.0,1629.0,1680.0,1662.0,1653.0,1648.0,1710.0,1674.0,1689.0,1750.0,1705.0,1711.0,1763.0,1830.0,1786.0,1778.0,1800.0,1820.0,1872.0,1855.0,1837.0,1876.0,1870.0,1941.0,1979.0,1981.0,null,null,null,null,null,null,2065.0,2021.0,2001.0,1948.0,1892.0,1960.0,2077.0,2093.0,2080.0,2108.0,2125.0,2208.0,2231.0,2336.0,2305.0,2255.0,2202.0,2269.0,2402.0,2435.0,2362.0,2391.0,2327.0,null,null,null,null,2337.0,2328.0,2265.0,2274.0,2300.0,null,2323.0,2359.0,2306.0,2263.0,2244.0,2244.0,2242.0,2187.0,2171.0,2270.0,2191.0,2201.0,2188.0,2154.0,2118.0,2101.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2080.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,1920.0,1890.0,1884.0,1884.0,1830.0,1834.0,1808.0,1803.0,1860.0,1906.0,null,null,1970.0,1876.0,1869.0,1859.0,1853.0,1799.0,1746.0,1776.0,1749.0,1741.0,1701.0,1753.0,1856.0,1815.0,1808.0,1902.0,1939.0,1944.0,1917.0,1870.0,1987.0,1966.0,1999.0,1956.0,1900.0,1854.0,1850.0,1824.0,1793.0,1770.0,1759.0,1710.0,1684.0,1645.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,187.0,null,null,null,null,null,198.0,null,null,null,null,null,null,218.0,240.0,264.0,236.0,231.0,216.0,null,195.0,null,198.0,215.0,220.0,259.0,281.0,310.0,341.0,308.0,265.0,297.0,327.0,258.0,232.0,null,256.0,281.0,286.0,284.0,286.0,313.0,null,null,null,null,279.0,null,null,312.0,299.0,319.0,null,304.0,null,297.0,305.0,276.0,275.0,284.0,306.0,361.0,379.0,412.0,351.0,304.0,324.0,322.0,280.0,275.0,274.0,275.0,271.0,237.0,253.0,254.0,261.0,249.0,269.0,270.0,254.0,258.0,256.0,239.0,249.0,240.0,226.0,225.0,222.0,220.0,242.0,238.0,223.0,223.0,220.0,226.0,220.0,209.0,219.0,214.0,209.0,231.0,229.0,222.0,214.0,211.0,205.0,229.0,222.0,216.0,null,null,null,null,null,null,null,null,null,229.0,230.0,220.0,213.0,211.0,221.0,227.0,228.0,227.0,221.0,216.0,216.0,226.0,236.0,278.0,253.0,235.0,245.0,248.0,242.0,247.0,234.0,236.0,267.0,275.0,277.0,286.0,278.0,261.0,297.0,291.0,278.0,281.0,282.0,304.0,311.0,300.0,288.0,301.0,291.0,298.0,293.0,291.0,284.0,282.0,294.0,286.0,291.0,287.0,289.0,277.0,280.0,268.0,282.0,286.0,286.0,282.0,277.0,284.0,284.0,275.0,269.0,270.0,266.0,279.0,279.0,275.0,267.0,264.0,null,null,257.0,261.0,267.0,256.0,257.0,264.0,260.0,258.0,259.0,265.0,264.0,254.0,247.0,244.0,247.0,244.0,242.0,247.0,263.0,251.0,257.0,253.0,248.0,245.0,246.0,250.0,242.0,238.0,240.0,242.0,242.0,237.0,232.0,231.0,229.0,229.0,235.0,230.0,228.0,249.0,234.0,235.0,235.0,232.0,231.0,228.0,230.0,233.0,229.0,227.0,231.0,230.0,235.0,243.0,267.0,260.0,251.0,251.0,238.0,233.0,231.0,229.0,227.0,226.0,237.0,231.0,235.0,227.0,229.0,233.0,230.0,244.0,236.0,228.0,223.0,220.0,214.0,208.0,228.0,238.0,226.0,232.0,229.0,218.0,218.0,217.0,209.0,205.0,204.0,207.0,213.0,203.0,205.0,225.0,220.0,220.0,224.0,227.0,231.0,228.0,230.0,242.0,256.0,253.0,247.0,255.0,248.0,239.0,244.0,232.0,232.0,232.0,232.0,228.0,234.0,229.0,231.0,247.0,250.0,240.0,232.0,230.0,234.0,221.0,220.0,220.0,220.0,215.0,215.0,216.0,213.0,218.0,222.0,229.0,222.0,221.0,214.0,211.0,213.0,210.0,null,null,null,null,null,null,null,229.0,206.0,202.0,192.0,208.0,202.0,196.0,198.0,196.0,196.0,196.0,198.0,205.0,200.0,196.0,194.0,202.0,202.0,211.0,209.0,230.0,242.0,242.0,254.0,264.0,260.0,286.0,286.0,307.0,296.0,304.0,286.0,288.0,291.0,345.0,299.0,313.0,324.0,335.0,350.0,335.0,328.0,376.0,414.0,453.0,null,408.0,419.0,473.0,null,426.0,459.0,485.0,498.0,427.0,470.0,526.0,501.0,557.0,582.0,487.0,438.0,396.0,366.0,375.0,429.0,420.0,381.0,374.0,368.0,385.0,368.0,356.0,341.0,352.0,335.0,366.0,352.0,330.0,330.0,330.0,323.0,317.0,314.0,300.0,306.0,289.0,282.0,310.0,306.0,321.0,302.0,290.0,null,294.0,314.0,292.0,291.0,289.0,280.0,294.0,286.0,295.0,294.0,307.0,293.0,318.0,302.0,310.0,304.0,310.0,300.0,297.0,312.0,308.0,307.0,306.0,330.0,330.0,330.0,339.0,332.0,322.0,317.0,324.0,319.0,326.0,359.0,341.0,343.0,337.0,324.0,298.0,322.0,318.0,308.0,306.0,298.0,301.0,294.0,284.0,291.0,293.0,287.0,284.0,286.0,284.0,291.0,295.0,287.0,297.0,306.0,296.0,306.0,300.0,299.0,292.0,297.0,295.0,289.0,292.0,299.0,295.0,313.0,306.0,302.0,319.0,315.0,312.0,318.0,330.0,330.0,347.0,369.0,367.0,370.0,348.0,344.0,355.0,337.0,330.0,336.0,360.0,376.0,376.0,372.0,396.0,404.0,387.0,357.0,326.0,357.0,359.0,330.0,350.0,354.0,351.0,352.0,369.0,366.0,381.0,371.0,356.0,371.0,370.0,354.0,368.0,343.0,341.0,332.0,346.0,336.0,357.0,360.0,416.0,434.0,null,null,null,null,null,null,443.0,438.0,408.0,434.0,452.0,438.0,419.0,478.0,484.0,487.0,485.0,474.0,463.0,412.0,386.0,419.0,419.0,471.0,null,null,null,null,null,null,null,null,null,null,489.0,493.0,555.0,524.0,529.0,540.0,539.0,504.0,573.0,572.0,606.0,626.0,612.0,617.0,531.0,518.0,478.0,464.0,450.0,446.0,null,null,null,null,null,489.0,504.0,475.0,475.0,475.0,500.0,499.0,473.0,473.0,469.0,486.0,500.0,482.0,476.0,464.0,453.0,443.0,441.0,440.0,454.0,459.0,425.0,412.0,400.0,389.0,379.0,393.0,394.0,405.0,417.0,436.0,432.0,418.0,410.0,424.0,416.0,409.0,402.0,410.0,411.0,400.0,386.0,398.0,397.0,414.0,423.0,449.0,463.0,477.0,491.0,516.0,491.0,489.0,514.0,513.0,503.0,526.0,542.0,569.0,586.0,603.0,602.0,630.0,606.0,615.0,613.0,617.0,604.0,639.0,643.0,673.0,684.0,723.0,734.0,null,697.0,676.0,662.0,676.0,683.0,642.0,661.0,648.0,651.0,670.0,680.0,678.0,659.0,684.0,705.0,729.0,756.0,779.0,802.0,842.0,867.0,893.0,920.0,920.0,908.0,881.0,876.0,874.0,894.0,921.0,966.0,995.0,1025.0,1056.0,1108.0,1141.0,1123.0,1193.0,1253.0,1290.0,1329.0,1366.0,1354.0,1339.0,1372.0,1403.0,1303.0,1343.0,1378.0,1399.0,1445.0,1488.0,1562.0,1609.0,1657.0,1705.0,1704.0,1654.0,1562.0,1570.0,1643.0,1575.0,1575.0,1509.0,1578.0,1625.0,1706.0,1757.0,1809.0,1864.0,1957.0,2015.0,2005.0,2113.0,2126.0,2067.0,2149.0,2210.0,2212.0,2064.0,2162.0,2222.0,2286.0,2181.0,2122.0,2058.0,1990.0,1943.0,2035.0,1908.0,1840.0,1748.0,1696.0,1767.0,1809.0,1741.0,1857.0,1891.0,1985.0,2043.0,2105.0,2150.0,2220.0,2286.0,2355.0,2417.0,2537.0,2599.0,2665.0,2744.0,2881.0,2968.0,3057.0,3129.0,3285.0,3381.0,3479.0,3583.0,3763.0,3875.0,3984.0,4053.0,4210.0,4336.0,4466.0,4600.0,4516.0,4408.0,4654.0,4744.0,4944.0,5092.0,5245.0,4964.0,5340.0,5499.0,5664.0,5947.0,6125.0,6309.0,6498.0,5991.0,5843.0,6004.0,6019.0,5728.0,5574.0,5407.0,5331.0,5280.0,5287.0,5179.0,5024.0,5089.0,5327.0,5487.0,5079.0,4927.0,4825.0,4693.0,5004.0,4781.0,5001.0,5099.0,5252.0,4998.0,5309.0,5474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5688.0,5286.0,5133.0,5088.0,5096.0,4724.0,4646.0,4645.0,4608.0,4416.0,4414.0,4414.0,4322.0,4408.0,4334.0,4329.0,4235.0,4192.0,4192.0,4191.0,4105.0,4181.0,4181.0,4163.0,4073.0,4143.0,4466.0,4690.0,4272.0,4382.0,4630.0,4914.0,5149.0,5404.0,5674.0,5391.0,6019.0,5730.0,5666.0,5732.0,5484.0,5693.0,6040.0,5589.0,5754.0,5148.0,4891.0,5354.0,5622.0,5903.0,5710.0,5732.0,5406.0,6041.0,5380.0,5181.0,4961.0,4776.0,4538.0,4538.0,5013.0,4810.0,4547.0,4804.0,5048.0,4688.0,4476.0,4252.0,4066.0,3906.0,3914.0,3902.0,4145.0,4002.0,3858.0,4035.0,3726.0,4096.0,3752.0,3748.0,4138.0,3880.0,4130.0,4337.0,4553.0,4781.0,4740.0,4282.0,4625.0,4520.0,4726.0,4841.0,4416.0,4235.0,4046.0,3858.0,3748.0,3493.0,3395.0,3333.0,3164.0,3001.0,3280.0,3378.0,3206.0,3186.0,3153.0,3089.0,3087.0,3197.0,3280.0,3358.0,3307.0,3305.0,3248.0,3178.0,3120.0,3155.0,3219.0,3065.0,3048.0,2976.0,2974.0,2916.0,2877.0,2858.0,2799.0,2757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912.0,3043.0,3093.0,3154.0,3251.0,3269.0,3310.0,3359.0,3172.0,null,null,null,null,null,null,null,null,3500.0,3470.0,3338.0,3461.0,3564.0,3660.0,3826.0,3890.0,3643.0,3610.0,3578.0,3710.0,3813.0,3867.0,3705.0,3547.0,3610.0,3566.0,3543.0,3561.0,3500.0,3494.0,3536.0,3500.0,3450.0,3584.0,3691.0,3875.0,3677.0,3730.0,3688.0,3669.0,3525.0,3686.0,3800.0,3900.0,3620.0,3608.0,3690.0,3737.0,3700.0,3550.0,3590.0,3550.0,3400.0,3400.0,3429.0,3219.0,3330.0,3487.0,3574.0,3690.0,3570.0,3630.0,3630.0,3530.0,3530.0,3649.0,3739.0,3614.0,3655.0,3707.0,3620.0,3700.0,3689.0,3580.0,3490.0,3632.0,3686.0,3752.0,3850.0,3750.0,3959.0,3870.0,3997.0,3900.0,3855.0,3720.0,3850.0,3703.0,3659.0,3600.0,3736.0,3803.0,3885.0,3802.0,3655.0,3639.0,3563.0,3617.0,3614.0,3614.0,3534.0,3435.0,3469.0,3410.0,3372.0,3422.0,3300.0,3076.0,2983.0,2975.0,2912.0,3008.0,3066.0,3167.0,3296.0,3293.0,3329.0,3331.0,3223.0,3127.0,3103.0,3060.0,3109.0,2956.0,2926.0,2846.0,2786.0,2854.0,2970.0,2811.0,2890.0,2800.0,2670.0,2639.0,2582.0,2615.0,2613.0,2613.0,2557.0,2595.0,2595.0,2595.0,2542.0,2593.0,2592.0,2591.0,2538.0,2587.0,2587.0,2587.0,2533.0,2575.0,2573.0,2558.0,2431.0,2359.0,2289.0,2335.0,2187.0,2292.0,2320.0,2231.0,2181.0,null,2179.0,2248.0,2312.0,2310.0,2235.0,2199.0,2143.0,2202.0,2317.0,2316.0,2335.0,2263.0,2350.0,2351.0,2293.0,2347.0,2240.0,2250.0,2270.0,2381.0,2400.0,2500.0,null,null,null,2545.0,2415.0,2571.0,null,null,null,null,null,null,2619.0,2521.0,2446.0,2441.0,2369.0,2342.0,2336.0,2457.0,2360.0,2283.0,2260.0,2233.0,2235.0,2190.0,2180.0,2121.0,2148.0,2057.0,2154.0,2009.0,1976.0,1940.0,1902.0,2010.0,2047.0,1999.0,1980.0,1938.0,1971.0,1922.0,2017.0,1935.0,2009.0,1980.0,2000.0,1941.0,1881.0,1868.0,1863.0,1855.0,1930.0,1849.0,1838.0,1837.0,1835.0,1830.0,1829.0,1811.0,1808.0,1804.0,1803.0,1812.0,1768.0,1733.0,1819.0,1800.0,1755.0,1841.0,1845.0,1857.0,1899.0,1943.0,1970.0,1995.0,1940.0,1870.0,1872.0,1910.0,1862.0,1861.0,1840.0,1870.0,1871.0,1810.0,1839.0,1775.0,1764.0,1825.0,1811.0,1767.0,1802.0,1727.0,1797.0,1820.0,null,null,null,null,null,null,null,null,1851.0,1843.0,1832.0,1830.0,1828.0,1826.0,1813.0,null,1813.0,1813.0,1812.0,null,1812.0,1812.0,1774.0,1791.0,1769.0,1674.0,1633.0,1600.0,1725.0,1665.0,1717.0,1637.0,1673.0,1620.0,1613.0,1625.0,1570.0,1544.0,1659.0,1658.0,1605.0,1553.0,1578.0,1580.0,1540.0,1579.0,1525.0,1507.0,1510.0,1579.0,1582.0,1533.0,1540.0,1595.0,1591.0,1517.0,1602.0,null,null,null,null,null,1670.0,1683.0,1721.0,1769.0,1799.0,1812.0,1814.0,1821.0,1830.0,1892.0,1830.0,1820.0,1837.0,null,1908.0,1965.0,1901.0,2058.0,2112.0,2172.0,2215.0,2263.0,2165.0,null,null,null,2124.0,2121.0,2121.0,2059.0,null,null,2001.0,1974.0,1942.0,1942.0,1931.0,1885.0,null,null,null,null,null,null,1958.0,1871.0,1900.0,1932.0,1850.0,1821.0,1785.0,1870.0,1860.0,1872.0,1888.0,1876.0,1875.0,1915.0,1938.0,1990.0,1954.0,2075.0,2109.0,2169.0,2228.0,2287.0,2156.0,2223.0,2251.0,2350.0,2420.0,2487.0,2491.0,2614.0,2681.0,2758.0,2590.0,2608.0,2675.0,2756.0,2833.0,2875.0,2961.0,null,null,null,2995.0,3030.0,2840.0,2850.0,2752.0,2808.0,2678.0,2700.0,2700.0,2609.0,2551.0,2610.0,2550.0,2522.0,2570.0,2468.0,null,2433.0,null,null,null,2406.0,2398.0,2380.0,2344.0,2302.0,2469.0,2467.0,2397.0,2352.0,2325.0,2379.0,2362.0,2502.0,2539.0,2625.0,null,null,2580.0,2478.0,2550.0,2478.0,2674.0,2600.0,2593.0,null,null,null,null,null,null,null,null,null,2687.0,2550.0,2599.0,2481.0,2407.0,2578.0,2510.0,2619.0,2643.0,2501.0,2443.0,2407.0,2368.0,2329.0,2340.0,2399.0,2255.0,2376.0,2401.0,2355.0,2331.0,2413.0,2370.0,2271.0,2344.0,2275.0,2322.0,2297.0,2316.0,2253.0,2260.0,2283.0,2390.0,2426.0,2447.0,2464.0,2395.0,2529.0,2443.0,2501.0,2423.0,2399.0,2381.0,2344.0,2327.0,2269.0,2364.0,2271.0,2249.0,2290.0,2283.0,2251.0,2269.0,2187.0,2242.0,2237.0,2116.0,2060.0,2036.0,2042.0,2034.0,1981.0,2027.0,1981.0,2111.0,2120.0,2146.0,2160.0,2178.0,2216.0,2245.0,2263.0,2279.0,2292.0,2360.0,2279.0,2443.0,2327.0,2296.0,2423.0,2479.0,2442.0,2375.0,2440.0,2334.0,2368.0,2420.0,2489.0,2516.0,2560.0,2519.0,2529.0,2389.0,2520.0,2561.0,2538.0,2607.0,2683.0,2739.0,2651.0,2600.0,2625.0,2524.0,2545.0,2500.0,2561.0,2444.0,2460.0,2500.0,2409.0,2550.0,2482.0,2420.0,2516.0,2391.0,2472.0,2492.0,2390.0,2375.0,2330.0,2282.0,2294.0,2212.0,2200.0,2231.0,2185.0,2274.0,2171.0,2256.0,2171.0,2153.0,2143.0,2235.0,2111.0,2111.0,2118.0,2126.0,2218.0,null,null,null,2234.0,2105.0,null,null,2219.0,2230.0,2161.0,2135.0,null,2127.0,null,null,null,null,null,null,null,null,2236.0,2255.0,2220.0,2156.0,2150.0,2107.0,2076.0,2089.0,2031.0,2061.0,2011.0,2034.0,2038.0,2046.0,2090.0,2115.0,2136.0,null,null,null,2167.0,2209.0,2234.0,2253.0,2318.0,2376.0,2438.0,2385.0,2332.0,2331.0,2305.0,2286.0,2285.0,2282.0,2282.0,null,2305.0,null,null,null,2304.0,2303.0,null,2301.0,2299.0,null,2299.0,2299.0,2298.0,null,null,null,2298.0,null,null,null,null,null,null,null,null,null,2268.0,2200.0,2207.0,2082.0,2247.0,2130.0,2115.0,2106.0,2200.0,null,null,null,null,null,null,null,2070.0,null,null,null,null,null,null,2108.0,null,2108.0,null,null,2087.0,null,2087.0,2087.0,2087.0,2087.0,2087.0,null,2077.0,2077.0,2051.0,2010.0,1952.0,1932.0,1915.0,1902.0,1936.0,1894.0,1839.0,1807.0,1800.0,1917.0,1949.0,1978.0,1996.0,2044.0,2031.0,2030.0,2019.0,2018.0,2018.0,2018.0,null,null,2017.0,2017.0,1968.0,1950.0,1929.0,1928.0,1927.0,1907.0,1897.0,1884.0,null,null,1882.0,1843.0,1897.0,1760.0,1718.0,1717.0,1677.0,1665.0,1716.0,1647.0,1630.0,1729.0,1745.0,1657.0,1648.0,1751.0,1734.0,1764.0,1789.0,1794.0,1796.0,1796.0,1830.0,1896.0,1859.0,1846.0,1830.0,1905.0,1955.0,1837.0,1967.0,1870.0,1943.0,1980.0,2036.0,null,null,null,null,null,null,2065.0,2115.0,2010.0,1955.0,1965.0,2036.0,2085.0,2147.0,2188.0,2108.0,2200.0,2285.0,2346.0,2389.0,2446.0,2255.0,2202.0,2331.0,2402.0,2435.0,2508.0,2391.0,2327.0,null,null,null,null,2337.0,2328.0,2265.0,2274.0,2412.0,null,2415.0,2503.0,2306.0,2263.0,2244.0,2244.0,2242.0,2187.0,2171.0,2282.0,2324.0,2335.0,2188.0,2155.0,2118.0,2213.0,2102.0,null,2099.0,2097.0,2093.0,2085.0,2080.0,2019.0,2001.0,1992.0,1984.0,1973.0,1956.0,1949.0,1940.0,1940.0,1926.0,1920.0,1890.0,1884.0,1884.0,1936.0,1851.0,1808.0,1803.0,1889.0,1935.0,null,null,1987.0,1876.0,1869.0,1859.0,1853.0,1799.0,1746.0,1806.0,1841.0,1821.0,1758.0,1808.0,1856.0,1870.0,1890.0,1902.0,1939.0,1977.0,2000.0,1870.0,2026.0,2073.0,2109.0,1961.0,1916.0,1854.0,1860.0,1894.0,1900.0,1770.0,1759.0,1722.0,1687.0,1700.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[341.0,245.3,264.0,228.8,404.8,320.1,411.40000000000003,540.1,1841.4,3298.9,2519.0,1758.9,2079.0,2618.0,2299.0,2195.6000000000004,1908.5000000000002,2406.8,2079.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[397.1,260.70000000000005,229.9,407.00000000000006,372.90000000000003,358.6,467.50000000000006,1433.3000000000002,6299.700000000001,3762.0000000000005,2576.2000000000003,2451.9,2825.9,2761.0,2618.0,2121.9,2599.3,2308.9,2179.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-27T00:00:00","2017-03-07T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-04T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-14T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-30T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-17T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.7,-14.5,-12.3,-4.2,-13.5,-16.8,-25.2,-17.4,-9.0,-7.7,-8.4,1.0,-0.6,3.9,-14.5,-3.2,-1.9,-1.9,0.6,-11.3,-11.3,-11.3,-2.3,5.8,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,17.5,14.9,14.4,14.9,10.7,12.3,8.6,8.6,19.6,18.5,18.0,11.8,11.2,8.1,16.5,16.5,11.8,19.6,19.6,15.4,14.9,13.3,14.9,18.0,19.1,18.0,18.0,14.9,14.9,16.5,22.7,32.1,34.7,26.4,26.4,29.0,24.3,28.5,22.2,23.2,34.7,39.4,42.6,48.3,44.1,36.8,50.9,47.3,47.3,48.3,48.3,56.1,59.8,56.7,56.1,53.0,51.4,53.0,52.0,51.4,47.3,46.2,47.3,49.4,50.4,46.2,47.3,43.6,45.2,41.5,47.3,49.4,46.7,46.2,46.2,47.8,42.6,41.0,41.0,43.1,40.5,43.6,45.7,44.1,42.6,40.0,40.5,37.9,39.4,34.7,37.3,33.7,34.2,32.1,33.2,40.0,34.7,36.3,24.3,26.9,28.5,29.0,27.9,28.5,32.1,33.7,33.7,31.6,29.5,29.0,29.0,29.5,26.4,25.3,26.9,26.4,24.3,23.8,22.7,22.2,21.7,22.2,20.1,20.6,19.6,29.0,20.6,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,27.4,23.2,19.6,18.6,20.2,14.0,12.4,12.4,12.4,10.4,10.4,7.8,9.3,11.4,16.0,18.1,12.4,10.9,11.4,8.8,8.8,7.8,7.8,7.8,4.7,-0.5,7.8,5.7,1.6,0.5,-1.0,0.0,1.0,2.6,5.2,4.1,1.6,0.0,4.7,3.6,7.3,7.3,17.1,25.4,22.8,30.6,36.8,33.7,49.2,46.1,53.9,51.8,52.9,47.2,45.1,49.7,65.3,62.2,62.2,67.9,73.6,76.7,68.4,65.3,82.4,94.8,114.5,134.7,103.1,125.4,145.1,128.5,137.8,147.7,118.1,128.5,150.8,172.6,185.5,194.3,165.8,144.6,123.3,105.2,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,88.1,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,76.6,77.2,76.6,79.0,79.0,88.1,83.9,84.5,90.6,87.5,88.1,92.4,102.1,99.7,105.7,120.3,125.8,117.9,111.2,103.3,116.1,104.5,100.3,102.1,116.1,124.6,122.7,127.0,137.3,142.2,131.8,116.7,102.1,113.0,109.4,97.9,97.9,97.9,97.9,97.9,97.9,97.9,97.9,92.0,87.8,91.5,95.7,87.8,87.8,84.1,80.4,68.8,85.2,82.0,84.1,88.9,107.9,123.8,129.1,134.4,116.9,122.7,131.2,125.9,116.9,135.4,149.2,161.9,152.9,147.0,141.2,128.5,112.1,120.1,113.2,142.8,158.2,158.7,184.1,169.3,172.4,179.8,179.8,164.0,195.7,200.5,214.8,224.8,222.7,225.3,197.3,191.5,158.2,152.9,145.5,138.1,144.9,158.7,151.3,151.3,151.3,152.9,164.0,156.0,151.3,148.1,153.4,157.1,155.0,156.0,149.2,145.5,138.1,133.3,129.6,135.4,135.4,130.7,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,124.8,122.1,121.6,130.3,126.2,125.7,134.4,140.9,148.2,160.5,168.3,176.1,183.9,181.6,189.9,180.7,176.1,177.5,186.2,191.7,200.4,208.2,216.4,230.6,222.8,219.2,209.5,203.1,209.5,199.9,204.5,197.6,197.2,198.1,206.3,200.8,200.8,209.1,213.2,222.8,237.5,246.2,256.7,267.2,285.6,297.0,308.9,321.3,315.8,303.4,293.3,282.8,303.9,309.4,321.7,342.3,355.6,369.4,383.5,407.4,422.5,438.0,446.3,473.8,490.7,508.6,526.4,500.3,508.1,531.5,522.3,496.6,496.6,496.6,496.6,496.6,496.6,496.6,496.6,496.6,496.6,504.1,471.3,456.7,476.3,456.0,463.9,443.5,458.9,462.4,479.2,508.1,526.2,544.8,564.4,597.5,618.2,632.8,638.1,624.2,646.0,665.9,685.2,642.4,657.8,671.7,692.0,667.4,662.7,656.3,633.5,609.3,605.7,584.3,575.8,555.8,523.0,520.2,530.9,520.2,554.4,561.9,574.0,607.5,628.2,650.3,666.3,691.3,714.8,739.4,761.5,767.5,830.3,849.9,878.0,926.8,957.9,989.6,1015.2,1070.8,1105.1,1140.0,1177.1,1241.2,1281.1,1320.0,1352.1,1400.5,1445.4,1491.8,1539.5,1478.9,1513.9,1558.8,1590.9,1662.1,1714.9,1757.0,1778.3,1803.3,1860.0,1918.8,2019.6,2083.1,2148.7,2080.9,2035.3,2019.3,2020.0,2026.4,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1941.2,1971.2,2005.2,2046.7,2112.7,2125.0,2152.9,2052.8,2059.0,2282.2,2210.8,2215.5,2255.7,2325.8,2393.2,2504.1,2407.5,2379.6,2335.3,2408.1,2448.3,2495.3,2438.8,2387.0,2314.2,2316.9,2303.3,2323.7,2293.1,2280.9,2283.6,2289.0,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2227.8,2150.5,2114.9,2181.0,2185.1,2217.6,2135.3,2144.4,2102.7,2144.4,2206.4,2237.9,2248.1,2256.2,2295.9,2324.3,2296.9,2232.9,2237.9,2172.9,2199.3,2271.5,2335.5,2395.5,2455.5,2419.9,2494.1,2513.4,2530.7,2415.8,2386.3,2381.3,2308.1,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2204.7,2273.2,2328.3,2386.3,2405.7,2462.3,2533.7,2578.4,2579.9,2629.0,2608.2,2660.3,2654.3,2629.0,2581.4,2663.3,2740.7,2825.5,2894.0,2964.0,3044.4,3133.7,3197.7,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3218.6,3230.9,3176.4,3199.3,3262.5,3338.0,3331.0,3460.9,3543.4,3603.1,3712.0,3812.1,3683.9,3727.8,3803.3,3919.2,4036.8,4149.2,4237.0,4375.7,4496.9,4607.5,4467.0,4454.7,4553.0,4598.7,4739.2,4874.4,4948.1,4797.1,5160.6,4995.5,4916.5,4755.0,4667.2,4565.3,4605.7,4530.2,4488.1,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4410.8,4333.1,4259.2,4420.3,4539.7,4617.4,4571.9,4643.9,4634.5,4543.5,4619.3,4712.2,4846.7,4795.6,4951.0,5064.7,4962.4,4915.0,4810.7,4752.0,4723.5,4744.4,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4657.2,4714.1,4761.9,4832.5,4928.1,4985.0,5028.2,5071.5,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5317.3,5385.2,5412.3,5409.6,5379.7,5377.0,5377.0,5377.0,5374.3,5374.3,5238.6,5165.3,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5135.5,5108.3,5090.2,5232.0,5250.1,5120.4,5259.2,5331.6,5455.3,5289.4,5428.2,5564.0,5533.8,5651.5,5497.6,5748.0,5627.3,5690.7,5766.1,5874.8,6052.8,6131.3,6131.3,5938.1,5778.2,5956.2,6043.7,6191.6,6372.7,6194.6,6457.2,6617.1,6795.1,6933.9,7112.0,6855.5,6719.7,6701.6,6940.0,7148.2,7247.8,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7030.5,7196.7,6802.4,6747.0,6750.2,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6740.4,6718.7,6718.7,6744.1,6537.8,6443.7,6443.7,6773.0,6903.3,7030.0,6689.8,6664.4,6628.2,6606.5,6411.1,6219.3,6440.0,6450.9,6201.2,6407.5,6443.7,6617.4,6693.4,6624.6,6783.9,6917.8,7055.3,6838.2,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8,7069.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[16.5,6.3,null,77.9,null,12.0,13.6,165.4,242.1,14.0,2.3,39.4,35.9,5.5,13.9,null,36.2,null,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-12.9,null,-7.9,null,null,null,null,null,null,null,null,null,null,-3.4,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}