📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وسینا
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 0.82
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وسینا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 101.6 |
| بیشترین زیان (%) | -10.2 |
| میانگین سود در معامله (%) | 36.5 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 3603.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.2 |
| Profit Factor | 7.26 |
| SQN | 3.7 |
📊 نمودار عملکرد الگوریتم روی **وسینا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[182.0,179.0,181.0,180.0,178.0,178.0,181.0,178.0,180.0,178.0,176.0,175.0,172.0,171.0,169.0,168.0,172.0,173.0,168.0,170.0,173.0,169.0,170.0,171.0,170.0,169.0,169.0,169.0,171.0,169.0,169.0,169.0,169.0,172.0,172.0,172.0,172.0,180.0,187.0,192.0,186.0,189.0,191.0,201.0,200.0,202.0,210.0,219.0,215.0,217.0,212.0,207.0,209.0,216.0,208.0,205.0,210.0,205.0,210.0,216.0,223.0,234.0,244.0,236.0,228.0,218.0,222.0,217.0,206.0,214.0,221.0,218.0,221.0,227.0,227.0,229.0,228.0,222.0,225.0,234.0,238.0,246.0,253.0,263.0,266.0,284.0,280.0,291.0,304.0,319.0,302.0,304.0,295.0,287.0,277.0,287.0,289.0,289.0,304.0,319.0,320.0,340.0,351.0,333.0,344.0,343.0,334.0,329.0,331.0,323.0,310.0,298.0,293.0,288.0,null,null,null,282.0,298.0,292.0,294.0,284.0,287.0,283.0,297.0,307.0,312.0,316.0,null,null,null,370.0,388.0,394.0,396.0,416.0,430.0,411.0,422.0,399.0,413.0,398.0,399.0,389.0,399.0,417.0,402.0,396.0,419.0,437.0,459.0,472.0,473.0,465.0,461.0,440.0,463.0,444.0,456.0,475.0,474.0,505.0,482.0,490.0,475.0,467.0,448.0,428.0,444.0,446.0,427.0,421.0,393.0,384.0,391.0,397.0,396.0,407.0,395.0,409.0,404.0,409.0,384.0,368.0,359.0,359.0,361.0,378.0,390.0,396.0,377.0,368.0,371.0,371.0,371.0,373.0,371.0,390.0,409.0,419.0,430.0,425.0,426.0,419.0,442.0,447.0,442.0,456.0,452.0,458.0,457.0,464.0,455.0,477.0,490.0,493.0,490.0,470.0,492.0,505.0,507.0,512.0,530.0,533.0,535.0,513.0,500.0,475.0,484.0,493.0,518.0,544.0,569.0,595.0,590.0,580.0,612.0,612.0,627.0,647.0,640.0,666.0,683.0,659.0,663.0,669.0,681.0,691.0,670.0,684.0,643.0,654.0,628.0,644.0,628.0,628.0,640.0,638.0,666.0,660.0,715.0,722.0,688.0,714.0,730.0,762.0,738.0,767.0,724.0,null,751.0,697.0,678.0,697.0,725.0,753.0,827.0,859.0,901.0,929.0,968.0,997.0,963.0,958.0,973.0,1010.0,1059.0,1111.0,1084.0,1135.0,1170.0,1227.0,null,null,1352.0,1420.0,1491.0,1565.0,1565.0,1633.0,1674.0,1757.0,1845.0,1849.0,1781.0,1714.0,1803.0,1889.0,1840.0,1816.0,1725.0,1644.0,1562.0,1539.0,1574.0,1562.0,1519.0,1450.0,1532.0,1573.0,1515.0,1625.0,1693.0,1778.0,1866.0,1908.0,1982.0,2039.0,2135.0,2187.0,2187.0,2296.0,null,2303.0,2239.0,2137.0,2161.0,2213.0,2091.0,2137.0,2163.0,2270.0,2184.0,2361.0,2437.0,2551.0,2428.0,2320.0,2232.0,2259.0,2377.0,2487.0,2378.0,2518.0,2387.0,2411.0,2494.0,2615.0,2744.0,2878.0,3011.0,3161.0,3106.0,3368.0,3492.0,3650.0,null,null,3637.0,3559.0,3413.0,3419.0,3249.0,null,null,null,null,3105.0,3059.0,2906.0,3052.0,2877.0,2810.0,2670.0,2562.0,2434.0,2336.0,2220.0,2163.0,2127.0,2080.0,2185.0,2227.0,2258.0,2191.0,2083.0,1980.0,1954.0,1964.0,1867.0,1789.0,1717.0,1802.0,1860.0,1945.0,1885.0,1971.0,2066.0,2165.0,2267.0,2248.0,2222.0,2196.0,2192.0,1950.0,1871.0,1857.0,1847.0,1762.0,1726.0,1641.0,1646.0,1691.0,1594.0,1646.0,1667.0,1561.0,1499.0,1542.0,1452.0,1506.0,1530.0,1599.0,1675.0,1745.0,1829.0,1739.0,1715.0,1824.0,1898.0,1983.0,2059.0,2139.0,2204.0,2282.0,null,2294.0,2163.0,2306.0,2417.0,null,2355.0,2279.0,2166.0,2083.0,1983.0,1969.0,1897.0,2006.0,2075.0,1993.0,1928.0,1911.0,1874.0,1902.0,1807.0,1750.0,null,null,null,null,null,1868.0,1780.0,1706.0,1631.0,1574.0,1526.0,1500.0,1587.0,1662.0,1583.0,1566.0,1478.0,1438.0,1504.0,1566.0,1640.0,1570.0,1513.0,1487.0,1566.0,1495.0,1570.0,1644.0,1592.0,1566.0,1552.0,1544.0,1535.0,1526.0,1517.0,1509.0,1500.0,1478.0,1460.0,1452.0,1447.0,1412.0,1403.0,1456.0,1447.0,1434.0,1416.0,1438.0,null,null,1469.0,1460.0,1504.0,1566.0,1548.0,1539.0,1509.0,1482.0,1469.0,1443.0,1416.0,1390.0,1373.0,1346.0,1359.0,null,null,1329.0,1320.0,1311.0,1289.0,1259.0,1237.0,1232.0,1210.0,1280.0,1241.0,1223.0,1202.0,1197.0,1162.0,1141.0,1149.0,1166.0,1119.0,1098.0,1166.0,1101.0,1100.0,1055.0,1006.0,958.0,972.0,982.0,995.0,1028.0,1042.0,1031.0,1017.0,1025.0,1071.0,1090.0,1066.0,1048.0,1048.0,1044.0,1057.0,1044.0,1048.0,1041.0,1106.0,1144.0,1197.0,1162.0,1131.0,1211.0,1193.0,1190.0,1118.0,1173.0,1207.0,1259.0,1263.0,1289.0,1330.0,1346.0,1371.0,1401.0,1329.0,1293.0,1293.0,null,null,1239.0,1250.0,1292.0,1260.0,1334.0,1316.0,1309.0,1303.0,1287.0,1307.0,1345.0,1325.0,1331.0,null,null,null,1509.0,1554.0,1482.0,1454.0,1436.0,1463.0,1511.0,1549.0,1474.0,1439.0,1451.0,1428.0,1365.0,1355.0,1383.0,1352.0,1291.0,1231.0,1226.0,1175.0,1178.0,1164.0,1141.0,1123.0,1133.0,1149.0,1181.0,1200.0,1216.0,1155.0,1163.0,1132.0,1092.0,1051.0,1104.0,1036.0,1064.0,1087.0,1060.0,1018.0,967.0,977.0,961.0,910.0,866.0,911.0,956.0,1001.0,1045.0,1017.0,1019.0,1030.0,1078.0,1024.0,999.0,987.0,982.0,1000.0,974.0,997.0,1031.0,1079.0,1100.0,1068.0,1109.0,1131.0,1179.0,1119.0,1069.0,1057.0,1031.0,1010.0,1076.0,1051.0,1055.0,990.0,978.0,981.0,994.0,936.0,1011.0,1013.0,1058.0,1097.0,1078.0,1071.0,1071.0,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1218.0,1251.0,1279.0,1257.0,1211.0,1176.0,1247.0,1226.0,1194.0,1173.0,1152.0,1092.0,1068.0,1092.0,1022.0,1001.0,956.0,963.0,965.0,922.0,943.0,938.0,904.0,912.0,923.0,925.0,934.0,980.0,1015.0,1010.0,978.0,978.0,null,973.0,978.0,1035.0,1037.0,996.0,1014.0,1008.0,997.0,984.0,987.0,970.0,951.0,983.0,965.0,977.0,969.0,null,965.0,942.0,916.0,915.0,914.0,894.0,886.0,896.0,907.0,null,null,null,null,939.0,982.0,1012.0,1047.0,1057.0,1025.0,1021.0,1011.0,1040.0,1066.0,1007.0,1013.0,1031.0,1037.0,1022.0,998.0,1021.0,1035.0,1040.0,1035.0,1000.0,994.0,983.0,983.0,974.0,943.0,943.0,947.0,943.0,937.0,957.0,944.0,939.0,947.0,940.0,946.0,943.0,944.0,943.0,941.0,962.0,930.0,921.0,934.0,937.0,939.0,928.0,912.0,892.0,880.0,852.0,861.0,885.0,897.0,883.0,884.0,931.0,927.0,975.0,973.0,972.0,954.0,965.0,956.0,952.0,938.0,927.0,934.0,952.0,943.0,948.0,934.0,949.0,940.0,941.0,939.0,917.0,930.0,916.0,911.0,964.0,938.0,1002.0,1007.0,1010.0,998.0,1024.0,1071.0,1062.0,1052.0,1062.0,1094.0,1064.0,1062.0,1089.0,1048.0,1039.0,1052.0,1069.0,1143.0,1215.0,1244.0,1262.0,null,null,1348.0,null,1434.0,1476.0,1458.0,1421.0,1408.0,1426.0,1414.0,1322.0,1282.0,1209.0,1208.0,1274.0,null,1279.0,1420.0,1395.0,1339.0,1290.0,1298.0,1366.0,1441.0,1385.0,1433.0,1477.0,1490.0,1589.0,1513.0,1504.0,1624.0,1563.0,1595.0,1580.0,1618.0,1711.0,1767.0,1731.0,1691.0,1709.0,1785.0,1802.0,1800.0,1865.0,1864.0,1956.0,1989.0,1936.0,2078.0,2047.0,2078.0,2037.0,2004.0,null,null,2170.0,2083.0,2082.0,2090.0,2090.0,2211.0,2279.0,2279.0,2320.0,2356.0,2456.0,2443.0,2529.0,2589.0,2434.0,2397.0,2233.0,2087.0,1975.0,2014.0,1951.0,2101.0,2096.0,2147.0,2234.0,2292.0,2331.0,2301.0,2133.0,2115.0,2197.0,2183.0,2233.0,2222.0,2152.0,2049.0,1907.0,1786.0,1887.0,1879.0,1771.0,1690.0,1682.0,1713.0,1687.0,1676.0,1655.0,1686.0,1740.0,1777.0,1731.0,1754.0,1813.0,1792.0,1800.0,1750.0,1727.0,1698.0,1595.0,1487.0,1448.0,1375.0,1378.0,null,null,null,null,1440.0,1540.0,1573.0,1547.0,1536.0,1542.0,1541.0,1550.0,1534.0,1615.0,1569.0,1567.0,1542.0,1541.0,1525.0,1508.0,1511.0,1444.0,1435.0,1479.0,1439.0,1493.0,1527.0,1547.0,1535.0,1601.0,1701.0,1686.0,1688.0,1728.0,1727.0,1666.0,1663.0,1646.0,1665.0,1660.0,1647.0,1624.0,1612.0,1597.0,1586.0,1564.0,1527.0,1525.0,1521.0,1496.0,1527.0,1636.0,1587.0,1520.0,1491.0,1527.0,1517.0,1521.0,1513.0,1512.0,1518.0,1527.0,1561.0,1601.0,1602.0,1560.0,1599.0,1488.0,1535.0,1550.0,1547.0,1567.0,1641.0,1679.0,1694.0,1694.0,1698.0,1691.0,1711.0,1712.0,1699.0,1675.0,null,null,null,1722.0,1704.0,1739.0,1710.0,1698.0,1712.0,1759.0,1763.0,1822.0,1803.0,1824.0,1823.0,1826.0,1812.0,1810.0,1799.0,1797.0,1804.0,1800.0,1817.0,1837.0,1804.0,1783.0,1805.0,1804.0,1828.0,1825.0,1851.0,1845.0,1858.0,1841.0,1854.0,1838.0,1817.0,1805.0,1801.0,1797.0,1803.0,1790.0,1782.0,1772.0,1744.0,1695.0,1683.0,1671.0,1708.0,1689.0,1704.0,1698.0,1675.0,1655.0,1651.0,1657.0,1639.0,1661.0,1665.0,1655.0,1633.0,1621.0,1620.0,1600.0,1595.0,1623.0,1604.0,1606.0,1613.0,null,null,null,null,null,null,null,null,null,1604.0,1637.0,1662.0,1634.0,1583.0,1672.0,1704.0,1749.0,1682.0,1683.0,1699.0,1667.0,1648.0,1655.0,1618.0,1658.0,1636.0,1640.0,1531.0,1567.0,1578.0,1558.0,1550.0,1579.0,1570.0,1556.0,1540.0,1517.0,1502.0,1510.0,1499.0,1502.0,1508.0,1499.0,1478.0,1488.0,1482.0,1486.0,1453.0,1464.0,1463.0,1469.0,1451.0,1442.0,null,1433.0,1416.0,1411.0,1409.0,1403.0,1415.0,1389.0,1386.0,1386.0,1363.0,1403.0,1397.0,1385.0,1361.0,1356.0,1378.0,1348.0,1373.0,1375.0,1383.0,1399.0,1413.0,null,null,null,null,null,1498.0,1469.0,1468.0,1445.0,1440.0,1448.0,1451.0,1449.0,1400.0,1398.0,1424.0,1423.0,1434.0,1440.0,1391.0,1411.0,1358.0,1332.0,1387.0,1387.0,1401.0,null,1386.0,1386.0,1386.0,1385.0,1385.0,1368.0,1358.0,1336.0,1323.0,1318.0,1330.0,1339.0,1340.0,1354.0,1346.0,1342.0,1322.0,1380.0,1345.0,1361.0,1368.0,1402.0,1440.0,1434.0,1430.0,1481.0,1503.0,1548.0,1594.0,1641.0,1649.0,1657.0,1660.0,1635.0,1619.0,1618.0,1616.0,null,1613.0,1602.0,1594.0,1566.0,1571.0,1540.0,1513.0,1506.0,1482.0,1442.0,1427.0,1421.0,1415.0,1491.0,1518.0,1507.0,1440.0,1469.0,1441.0,1404.0,1423.0,1470.0,1457.0,1481.0,1510.0,1526.0,1534.0,1583.0,1606.0,1570.0,1626.0,1595.0,1627.0,1672.0,1709.0,1743.0,1698.0,1813.0,1744.0,1785.0,1843.0,1855.0,1905.0,1884.0,1873.0,1934.0,1991.0,2050.0,2095.0,2032.0,2021.0,1967.0,1929.0,1971.0,1911.0,1939.0,1907.0,1953.0,2000.0,1940.0,2012.0,2070.0,2131.0,2195.0,2150.0,2237.0,2291.0,2359.0,2276.0,2212.0,2278.0,2251.0,2255.0,2254.0,2190.0,2225.0,2264.0,2288.0,2318.0,2288.0,2259.0,2200.0,2202.0,2248.0,2259.0,2304.0,null,2188.0,2153.0,2089.0,2064.0,2063.0,2102.0,2083.0,2036.0,2081.0,2119.0,2067.0,null,null,null,null,null,null,null,null,2060.0,2014.0,1980.0,2074.0,2037.0,1984.0,1956.0,null,null,null,2035.0,2046.0,2107.0,2131.0,2187.0,2242.0,2305.0,2374.0,2445.0,2518.0,2592.0,2669.0,2749.0,2831.0,2826.0,2767.0,2710.0,2652.0,2607.0,2691.0,2709.0],"high":[185.0,184.0,185.0,183.0,182.0,179.0,188.0,184.0,182.0,180.0,179.0,178.0,175.0,175.0,174.0,171.0,175.0,174.0,174.0,177.0,174.0,174.0,170.0,173.0,173.0,172.0,172.0,172.0,172.0,172.0,171.0,171.0,171.0,176.0,174.0,172.0,174.0,180.0,187.0,192.0,195.0,193.0,196.0,201.0,210.0,205.0,210.0,219.0,225.0,220.0,222.0,219.0,210.0,216.0,222.0,213.0,213.0,214.0,215.0,217.0,223.0,234.0,244.0,251.0,238.0,224.0,226.0,225.0,218.0,214.0,222.0,227.0,228.0,227.0,228.0,232.0,231.0,226.0,226.0,234.0,245.0,248.0,253.0,263.0,276.0,284.0,296.0,299.0,304.0,319.0,329.0,311.0,314.0,295.0,283.0,290.0,298.0,294.0,304.0,319.0,328.0,340.0,351.0,350.0,350.0,356.0,348.0,335.0,338.0,340.0,327.0,308.0,309.0,298.0,null,null,null,290.0,302.0,307.0,298.0,299.0,290.0,288.0,297.0,307.0,322.0,321.0,null,null,null,380.0,388.0,401.0,402.0,416.0,435.0,435.0,427.0,424.0,413.0,421.0,411.0,399.0,404.0,417.0,423.0,411.0,419.0,437.0,459.0,477.0,494.0,482.0,466.0,463.0,470.0,470.0,464.0,475.0,489.0,505.0,521.0,507.0,511.0,482.0,478.0,463.0,445.0,446.0,451.0,438.0,429.0,409.0,396.0,399.0,413.0,408.0,407.0,411.0,414.0,414.0,413.0,377.0,364.0,361.0,370.0,378.0,390.0,400.0,397.0,375.0,374.0,383.0,376.0,378.0,377.0,390.0,409.0,426.0,434.0,445.0,432.0,437.0,443.0,454.0,462.0,463.0,471.0,467.0,467.0,475.0,464.0,480.0,490.0,507.0,502.0,495.0,499.0,506.0,508.0,514.0,533.0,537.0,547.0,513.0,512.0,524.0,484.0,493.0,518.0,544.0,569.0,595.0,624.0,603.0,612.0,626.0,654.0,662.0,660.0,672.0,693.0,694.0,671.0,683.0,707.0,715.0,707.0,688.0,679.0,669.0,664.0,654.0,636.0,634.0,648.0,648.0,668.0,679.0,715.0,729.0,697.0,714.0,730.0,762.0,792.0,789.0,764.0,null,763.0,753.0,747.0,714.0,725.0,753.0,827.0,859.0,901.0,946.0,979.0,997.0,1025.0,982.0,992.0,1010.0,1059.0,1111.0,1161.0,1152.0,1170.0,1227.0,null,null,1352.0,1420.0,1491.0,1565.0,1599.0,1633.0,1674.0,1757.0,1845.0,1926.0,1941.0,1765.0,1803.0,1889.0,1976.0,1816.0,1777.0,1644.0,1562.0,1617.0,1597.0,1622.0,1577.0,1534.0,1532.0,1573.0,1651.0,1625.0,1693.0,1778.0,1866.0,1959.0,2020.0,2039.0,2141.0,2220.0,2187.0,2296.0,null,2397.0,2308.0,2323.0,2237.0,2239.0,2266.0,2153.0,2163.0,2270.0,2330.0,2361.0,2437.0,2558.0,2549.0,2403.0,2440.0,2327.0,2377.0,2489.0,2482.0,2518.0,2516.0,2508.0,2494.0,2615.0,2744.0,2878.0,3011.0,3161.0,3318.0,3368.0,3492.0,3659.0,null,null,3838.0,3721.0,3721.0,3419.0,3249.0,null,null,null,null,3105.0,3059.0,2906.0,3052.0,3112.0,2810.0,2670.0,2585.0,2559.0,2336.0,2220.0,2199.0,2272.0,2161.0,2185.0,2227.0,2338.0,2246.0,2161.0,1988.0,2056.0,2011.0,1968.0,1883.0,1720.0,1802.0,1860.0,1945.0,2032.0,2049.0,2066.0,2165.0,2267.0,2346.0,2327.0,2244.0,2213.0,2123.0,1926.0,1900.0,1885.0,1762.0,1777.0,1769.0,1726.0,1691.0,1677.0,1646.0,1670.0,1710.0,1499.0,1582.0,1582.0,1521.0,1530.0,1599.0,1675.0,1745.0,1829.0,1917.0,1800.0,1824.0,1898.0,1983.0,2059.0,2139.0,2217.0,2282.0,null,2313.0,2312.0,2308.0,2417.0,null,2481.0,2279.0,2279.0,2083.0,2009.0,2078.0,2033.0,2006.0,2089.0,2123.0,2056.0,1978.0,1962.0,1935.0,1919.0,1893.0,null,null,null,null,null,1916.0,1903.0,1789.0,1754.0,1662.0,1557.0,1570.0,1587.0,1662.0,1732.0,1609.0,1592.0,1491.0,1504.0,1566.0,1640.0,1666.0,1614.0,1530.0,1566.0,1623.0,1592.0,1644.0,1666.0,1614.0,1552.0,1544.0,1535.0,1526.0,1517.0,1509.0,1544.0,1478.0,1473.0,1473.0,1487.0,1438.0,1421.0,1500.0,1522.0,1469.0,1443.0,1482.0,null,null,1522.0,1500.0,1513.0,1566.0,1618.0,1570.0,1530.0,1504.0,1482.0,1478.0,1438.0,1416.0,1399.0,1359.0,1395.0,null,null,1329.0,1329.0,1395.0,1346.0,1267.0,1237.0,1254.0,1272.0,1302.0,1285.0,1250.0,1202.0,1223.0,1180.0,1141.0,1159.0,1196.0,1206.0,1155.0,1174.0,1179.0,1138.0,1111.0,1022.0,982.0,1000.0,999.0,1000.0,1028.0,1078.0,1078.0,1048.0,1044.0,1071.0,1119.0,1114.0,1081.0,1058.0,1065.0,1087.0,1083.0,1087.0,1066.0,1106.0,1144.0,1200.0,1227.0,1202.0,1211.0,1226.0,1204.0,1193.0,1173.0,1207.0,1259.0,1311.0,1298.0,1330.0,1384.0,1390.0,1428.0,1421.0,1351.0,1342.0,null,null,1257.0,1267.0,1292.0,1325.0,1343.0,1346.0,1376.0,1325.0,1318.0,1322.0,1353.0,1361.0,1343.0,null,null,null,1509.0,1554.0,1589.0,1495.0,1464.0,1483.0,1511.0,1567.0,1563.0,1504.0,1473.0,1490.0,1455.0,1391.0,1410.0,1392.0,1389.0,1322.0,1257.0,1266.0,1193.0,1208.0,1183.0,1168.0,1144.0,1166.0,1190.0,1200.0,1248.0,1215.0,1185.0,1176.0,1148.0,1122.0,1104.0,1128.0,1077.0,1087.0,1099.0,1060.0,997.0,1013.0,987.0,930.0,934.0,911.0,956.0,1001.0,1045.0,1064.0,1077.0,1057.0,1078.0,1066.0,1055.0,1007.0,1005.0,1024.0,986.0,1010.0,1031.0,1079.0,1111.0,1106.0,1109.0,1163.0,1187.0,1202.0,1116.0,1099.0,1073.0,1033.0,1076.0,1116.0,1055.0,1064.0,1023.0,1018.0,1012.0,974.0,1011.0,1028.0,1058.0,1109.0,1102.0,1096.0,1083.0,1105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1218.0,1251.0,1326.0,1293.0,1275.0,1248.0,1247.0,1284.0,1244.0,1225.0,1207.0,1174.0,1111.0,1127.0,1122.0,1029.0,1010.0,997.0,988.0,983.0,962.0,956.0,946.0,924.0,956.0,938.0,936.0,980.0,1038.0,1029.0,1023.0,996.0,null,983.0,987.0,1035.0,1059.0,1031.0,1028.0,1030.0,1023.0,1015.0,1007.0,988.0,978.0,987.0,988.0,988.0,983.0,null,988.0,980.0,955.0,919.0,924.0,931.0,903.0,896.0,907.0,null,null,null,null,939.0,990.0,1025.0,1066.0,1101.0,1046.0,1046.0,1044.0,1057.0,1071.0,1057.0,1021.0,1053.0,1038.0,1037.0,1024.0,1022.0,1053.0,1056.0,1047.0,1021.0,1025.0,1016.0,1011.0,998.0,977.0,948.0,963.0,952.0,952.0,978.0,988.0,945.0,948.0,957.0,951.0,975.0,944.0,955.0,962.0,962.0,944.0,945.0,934.0,937.0,943.0,948.0,939.0,928.0,903.0,901.0,893.0,888.0,902.0,911.0,896.0,937.0,938.0,975.0,1002.0,981.0,980.0,965.0,966.0,956.0,952.0,944.0,955.0,952.0,954.0,973.0,970.0,949.0,945.0,948.0,952.0,938.0,931.0,933.0,926.0,975.0,971.0,1016.0,1025.0,1032.0,1016.0,1035.0,1071.0,1116.0,1092.0,1088.0,1107.0,1095.0,1070.0,1107.0,1082.0,1062.0,1080.0,1107.0,1143.0,1215.0,1272.0,1290.0,null,null,1348.0,null,1434.0,1534.0,1534.0,1495.0,1431.0,1493.0,1460.0,1446.0,1349.0,1290.0,1248.0,1274.0,null,1399.0,1420.0,1481.0,1425.0,1364.0,1308.0,1366.0,1457.0,1457.0,1474.0,1534.0,1516.0,1589.0,1668.0,1563.0,1624.0,1695.0,1632.0,1641.0,1647.0,1711.0,1819.0,1832.0,1840.0,1723.0,1785.0,1868.0,1822.0,1896.0,1891.0,1960.0,2010.0,2051.0,2078.0,2136.0,2119.0,2151.0,2092.0,null,null,2170.0,2210.0,2165.0,2157.0,2112.0,2211.0,2309.0,2370.0,2452.0,2411.0,2502.0,2575.0,2552.0,2639.0,2780.0,2397.0,2338.0,2288.0,2045.0,2083.0,2046.0,2101.0,2169.0,2180.0,2265.0,2388.0,2452.0,2370.0,2297.0,2219.0,2251.0,2320.0,2333.0,2311.0,2238.0,2142.0,1936.0,1943.0,1925.0,1959.0,1928.0,1764.0,1777.0,1731.0,1727.0,1723.0,1732.0,1752.0,1755.0,1812.0,1805.0,1786.0,1823.0,1838.0,1859.0,1823.0,1795.0,1768.0,1754.0,1588.0,1544.0,1477.0,1470.0,null,null,null,null,1440.0,1540.0,1642.0,1646.0,1643.0,1606.0,1573.0,1573.0,1573.0,1648.0,1657.0,1665.0,1621.0,1572.0,1617.0,1534.0,1582.0,1518.0,1494.0,1518.0,1479.0,1493.0,1536.0,1564.0,1601.0,1619.0,1702.0,1754.0,1715.0,1777.0,1777.0,1757.0,1693.0,1698.0,1688.0,1685.0,1685.0,1671.0,1661.0,1614.0,1611.0,1598.0,1573.0,1559.0,1597.0,1533.0,1569.0,1636.0,1694.0,1638.0,1539.0,1541.0,1550.0,1536.0,1548.0,1570.0,1539.0,1542.0,1597.0,1623.0,1633.0,1621.0,1623.0,1636.0,1559.0,1587.0,1567.0,1569.0,1649.0,1702.0,1722.0,1720.0,1726.0,1750.0,1758.0,1748.0,1729.0,1719.0,null,null,null,1779.0,1759.0,1768.0,1740.0,1746.0,1714.0,1775.0,1819.0,1825.0,1868.0,1865.0,1848.0,1848.0,1837.0,1817.0,1828.0,1842.0,1869.0,1850.0,1842.0,1837.0,1814.0,1800.0,1822.0,1822.0,1828.0,1866.0,1872.0,1896.0,1872.0,1860.0,1865.0,1871.0,1857.0,1859.0,1843.0,1818.0,1827.0,1804.0,1805.0,1805.0,1805.0,1790.0,1753.0,1703.0,1776.0,1729.0,1713.0,1710.0,1691.0,1684.0,1703.0,1668.0,1666.0,1666.0,1683.0,1675.0,1674.0,1668.0,1643.0,1656.0,1615.0,1666.0,1643.0,1663.0,1637.0,null,null,null,null,null,null,null,null,null,1723.0,1705.0,1713.0,1685.0,1721.0,1701.0,1726.0,1760.0,1763.0,1714.0,1749.0,1720.0,1706.0,1677.0,1677.0,1704.0,1669.0,1675.0,1643.0,1567.0,1583.0,1558.0,1564.0,1639.0,1604.0,1602.0,1577.0,1572.0,1541.0,1539.0,1531.0,1513.0,1514.0,1513.0,1508.0,1506.0,1506.0,1502.0,1472.0,1480.0,1500.0,1490.0,1477.0,1460.0,null,1456.0,1468.0,1437.0,1415.0,1460.0,1430.0,1434.0,1394.0,1393.0,1371.0,1413.0,1416.0,1432.0,1364.0,1364.0,1391.0,1401.0,1383.0,1397.0,1394.0,1401.0,1414.0,null,null,null,null,null,1498.0,1508.0,1502.0,1491.0,1451.0,1458.0,1454.0,1526.0,1443.0,1448.0,1435.0,1443.0,1436.0,1441.0,1428.0,1438.0,1412.0,1340.0,1387.0,1387.0,1407.0,null,1389.0,1386.0,1386.0,1385.0,1386.0,1423.0,1395.0,1357.0,1324.0,1324.0,1351.0,1354.0,1346.0,1354.0,1359.0,1368.0,1346.0,1380.0,1405.0,1383.0,1374.0,1402.0,1440.0,1458.0,1472.0,1481.0,1503.0,1548.0,1594.0,1641.0,1689.0,1657.0,1668.0,1668.0,1619.0,1618.0,1616.0,null,1615.0,1617.0,1625.0,1625.0,1608.0,1548.0,1514.0,1561.0,1490.0,1451.0,1429.0,1449.0,1436.0,1491.0,1518.0,1526.0,1480.0,1479.0,1481.0,1410.0,1463.0,1472.0,1463.0,1481.0,1510.0,1526.0,1537.0,1583.0,1606.0,1620.0,1626.0,1661.0,1641.0,1672.0,1709.0,1743.0,1775.0,1813.0,1834.0,1810.0,1843.0,1897.0,1905.0,1947.0,1898.0,1934.0,1991.0,2050.0,2095.0,2157.0,2090.0,1994.0,2009.0,1971.0,1978.0,1979.0,1946.0,1988.0,2000.0,2041.0,2012.0,2070.0,2131.0,2195.0,2225.0,2237.0,2291.0,2359.0,2391.0,2243.0,2278.0,2341.0,2288.0,2311.0,2317.0,2276.0,2264.0,2330.0,2383.0,2378.0,2340.0,2266.0,2234.0,2248.0,2284.0,2310.0,null,2276.0,2187.0,2089.0,2082.0,2097.0,2102.0,2160.0,2139.0,2086.0,2119.0,2179.0,null,null,null,null,null,null,null,null,2080.0,2116.0,2075.0,2074.0,2119.0,2023.0,1984.0,null,null,null,2035.0,2046.0,2107.0,2165.0,2187.0,2242.0,2305.0,2374.0,2445.0,2518.0,2592.0,2669.0,2749.0,2831.0,2915.0,2837.0,2857.0,2703.0,2724.0,2691.0,2709.0],"low":[178.0,175.0,176.0,178.0,174.0,176.0,180.0,175.0,176.0,176.0,174.0,173.0,171.0,169.0,168.0,164.0,168.0,171.0,167.0,169.0,168.0,168.0,167.0,169.0,169.0,168.0,168.0,168.0,167.0,168.0,168.0,168.0,168.0,168.0,170.0,170.0,170.0,173.0,179.0,185.0,183.0,183.0,188.0,187.0,198.0,195.0,194.0,212.0,214.0,209.0,209.0,205.0,202.0,207.0,206.0,205.0,205.0,204.0,204.0,209.0,215.0,224.0,237.0,231.0,228.0,218.0,212.0,207.0,203.0,205.0,215.0,215.0,220.0,215.0,214.0,222.0,226.0,219.0,220.0,231.0,237.0,234.0,241.0,257.0,265.0,261.0,275.0,276.0,287.0,291.0,299.0,303.0,293.0,286.0,273.0,269.0,287.0,280.0,304.0,319.0,319.0,317.0,347.0,333.0,325.0,342.0,334.0,318.0,321.0,323.0,310.0,298.0,284.0,284.0,null,null,null,276.0,287.0,287.0,287.0,284.0,280.0,280.0,279.0,302.0,309.0,310.0,null,null,null,362.0,362.0,389.0,388.0,384.0,411.0,411.0,411.0,397.0,392.0,394.0,394.0,384.0,382.0,391.0,399.0,390.0,399.0,432.0,422.0,470.0,456.0,452.0,453.0,439.0,442.0,442.0,430.0,445.0,470.0,485.0,482.0,479.0,473.0,467.0,444.0,428.0,413.0,425.0,414.0,410.0,393.0,382.0,372.0,381.0,390.0,384.0,387.0,385.0,402.0,397.0,384.0,368.0,350.0,350.0,353.0,358.0,378.0,390.0,376.0,367.0,350.0,363.0,366.0,366.0,368.0,377.0,396.0,406.0,419.0,425.0,409.0,409.0,413.0,434.0,442.0,439.0,449.0,444.0,447.0,454.0,453.0,457.0,473.0,477.0,481.0,463.0,468.0,488.0,499.0,495.0,516.0,516.0,526.0,513.0,500.0,475.0,484.0,493.0,514.0,526.0,546.0,585.0,588.0,578.0,559.0,605.0,622.0,619.0,621.0,626.0,661.0,647.0,638.0,663.0,662.0,681.0,655.0,666.0,643.0,644.0,618.0,619.0,609.0,607.0,628.0,608.0,619.0,648.0,683.0,697.0,679.0,671.0,688.0,726.0,732.0,724.0,724.0,null,721.0,697.0,677.0,683.0,688.0,748.0,776.0,859.0,901.0,911.0,911.0,968.0,961.0,938.0,929.0,963.0,1015.0,1066.0,1070.0,1068.0,1129.0,1227.0,null,null,1288.0,1420.0,1470.0,1433.0,1477.0,1509.0,1651.0,1757.0,1838.0,1753.0,1781.0,1714.0,1724.0,1814.0,1814.0,1816.0,1725.0,1644.0,1562.0,1484.0,1490.0,1484.0,1446.0,1450.0,1391.0,1568.0,1494.0,1499.0,1692.0,1741.0,1865.0,1819.0,1870.0,2022.0,2097.0,2030.0,2187.0,2296.0,null,2215.0,2225.0,2137.0,2118.0,2154.0,2091.0,2022.0,2163.0,2270.0,2158.0,2184.0,2437.0,2456.0,2428.0,2320.0,2215.0,2259.0,2275.0,2416.0,2363.0,2413.0,2382.0,2311.0,2332.0,2615.0,2656.0,2759.0,3011.0,3161.0,3026.0,3047.0,3404.0,3619.0,null,null,3490.0,3537.0,3369.0,3419.0,3249.0,null,null,null,null,3105.0,3059.0,2906.0,2917.0,2877.0,2810.0,2670.0,2562.0,2434.0,2336.0,2220.0,2163.0,2078.0,2080.0,1978.0,2227.0,2178.0,2191.0,2083.0,1980.0,1881.0,1876.0,1867.0,1789.0,1717.0,1632.0,1789.0,1914.0,1847.0,1902.0,1959.0,2076.0,2054.0,2241.0,2222.0,2128.0,2044.0,1950.0,1871.0,1777.0,1781.0,1762.0,1726.0,1641.0,1565.0,1629.0,1594.0,1527.0,1532.0,1561.0,1499.0,1494.0,1435.0,1390.0,1516.0,1530.0,1556.0,1668.0,1750.0,1738.0,1713.0,1762.0,1815.0,1898.0,1983.0,2023.0,2061.0,2092.0,null,2248.0,2163.0,2220.0,2230.0,null,2355.0,2279.0,2166.0,2083.0,1980.0,1914.0,1881.0,1850.0,2007.0,1981.0,1928.0,1843.0,1833.0,1852.0,1789.0,1741.0,null,null,null,null,null,1829.0,1780.0,1706.0,1627.0,1574.0,1526.0,1500.0,1495.0,1605.0,1583.0,1548.0,1478.0,1416.0,1434.0,1522.0,1583.0,1561.0,1513.0,1487.0,1425.0,1478.0,1482.0,1557.0,1592.0,1566.0,1552.0,1544.0,1535.0,1526.0,1517.0,1509.0,1500.0,1478.0,1460.0,1452.0,1434.0,1412.0,1403.0,1395.0,1425.0,1425.0,1416.0,1412.0,null,null,1456.0,1460.0,1438.0,1482.0,1526.0,1539.0,1509.0,1482.0,1460.0,1434.0,1416.0,1390.0,1373.0,1346.0,1324.0,null,null,1329.0,1320.0,1294.0,1289.0,1259.0,1237.0,1232.0,1210.0,1206.0,1241.0,1223.0,1202.0,1197.0,1162.0,1141.0,1141.0,1114.0,1118.0,1086.0,1069.0,1099.0,1092.0,1052.0,1006.0,958.0,911.0,943.0,956.0,983.0,1037.0,1022.0,1002.0,978.0,1035.0,1077.0,1059.0,1031.0,1009.0,1017.0,1027.0,1032.0,1046.0,1031.0,1026.0,1106.0,1118.0,1160.0,1128.0,1136.0,1156.0,1153.0,1118.0,1118.0,1154.0,1215.0,1237.0,1228.0,1270.0,1327.0,1320.0,1346.0,1324.0,1293.0,1245.0,null,null,1219.0,1182.0,1229.0,1248.0,1230.0,1285.0,1280.0,1271.0,1280.0,1288.0,1275.0,1320.0,1281.0,null,null,null,1401.0,1514.0,1473.0,1454.0,1395.0,1385.0,1474.0,1511.0,1473.0,1439.0,1414.0,1401.0,1362.0,1307.0,1339.0,1343.0,1291.0,1231.0,1217.0,1174.0,1120.0,1145.0,1123.0,1103.0,1103.0,1119.0,1123.0,1168.0,1195.0,1154.0,1114.0,1127.0,1092.0,1042.0,1040.0,1036.0,1004.0,1033.0,1051.0,1018.0,967.0,957.0,929.0,909.0,866.0,838.0,898.0,948.0,1005.0,986.0,1013.0,997.0,1017.0,1022.0,988.0,967.0,966.0,975.0,945.0,947.0,989.0,1033.0,1051.0,1037.0,1046.0,1109.0,1098.0,1119.0,1069.0,1019.0,1022.0,1001.0,1006.0,1010.0,1006.0,990.0,952.0,958.0,963.0,935.0,975.0,970.0,1002.0,1064.0,1042.0,1044.0,1035.0,1064.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1218.0,1251.0,1259.0,1244.0,1197.0,1158.0,1162.0,1219.0,1186.0,1154.0,1150.0,1092.0,1049.0,1060.0,1015.0,972.0,956.0,957.0,952.0,921.0,921.0,924.0,889.0,898.0,916.0,903.0,913.0,980.0,1006.0,991.0,977.0,968.0,null,938.0,952.0,979.0,1023.0,992.0,992.0,982.0,984.0,943.0,969.0,959.0,947.0,950.0,952.0,953.0,956.0,null,965.0,934.0,898.0,867.0,895.0,892.0,848.0,858.0,867.0,null,null,null,null,939.0,971.0,962.0,1035.0,1040.0,1013.0,1003.0,992.0,1013.0,1021.0,1007.0,998.0,1003.0,1003.0,1013.0,982.0,995.0,1021.0,1026.0,1027.0,994.0,977.0,982.0,983.0,968.0,927.0,917.0,939.0,921.0,909.0,911.0,934.0,930.0,922.0,934.0,934.0,934.0,934.0,930.0,941.0,911.0,926.0,913.0,921.0,912.0,916.0,925.0,889.0,884.0,871.0,843.0,843.0,808.0,873.0,883.0,866.0,870.0,885.0,931.0,943.0,943.0,948.0,928.0,939.0,934.0,922.0,918.0,928.0,925.0,934.0,937.0,927.0,926.0,931.0,931.0,921.0,911.0,914.0,910.0,906.0,916.0,935.0,937.0,994.0,991.0,994.0,990.0,1025.0,1055.0,1048.0,1048.0,1062.0,1057.0,1042.0,1062.0,1032.0,1016.0,1041.0,1047.0,1062.0,1215.0,1226.0,1209.0,null,null,1285.0,null,1434.0,1458.0,1445.0,1396.0,1323.0,1400.0,1372.0,1321.0,1236.0,1209.0,1139.0,1231.0,null,1272.0,1277.0,1368.0,1331.0,1287.0,1230.0,1304.0,1410.0,1368.0,1372.0,1436.0,1454.0,1504.0,1498.0,1477.0,1485.0,1550.0,1543.0,1563.0,1536.0,1623.0,1736.0,1720.0,1671.0,1618.0,1732.0,1780.0,1716.0,1853.0,1814.0,1823.0,1891.0,1896.0,1896.0,1992.0,2005.0,2030.0,1978.0,null,null,2106.0,2079.0,2028.0,2064.0,2033.0,2091.0,2188.0,2215.0,2233.0,2306.0,2370.0,2402.0,2397.0,2557.0,2434.0,2397.0,2233.0,2087.0,1975.0,1874.0,1926.0,1937.0,2048.0,2051.0,2147.0,2233.0,2302.0,2229.0,2133.0,2046.0,2119.0,2128.0,2174.0,2170.0,2142.0,2049.0,1907.0,1774.0,1732.0,1850.0,1771.0,1676.0,1647.0,1641.0,1664.0,1637.0,1641.0,1650.0,1687.0,1700.0,1716.0,1709.0,1656.0,1783.0,1789.0,1744.0,1716.0,1663.0,1595.0,1487.0,1436.0,1375.0,1283.0,null,null,null,null,1440.0,1540.0,1527.0,1545.0,1509.0,1517.0,1481.0,1516.0,1509.0,1482.0,1560.0,1557.0,1489.0,1490.0,1490.0,1458.0,1444.0,1430.0,1433.0,1456.0,1413.0,1448.0,1492.0,1527.0,1421.0,1467.0,1586.0,1635.0,1643.0,1688.0,1703.0,1653.0,1638.0,1638.0,1652.0,1636.0,1647.0,1624.0,1542.0,1573.0,1556.0,1543.0,1518.0,1524.0,1514.0,1496.0,1492.0,1546.0,1586.0,1520.0,1472.0,1486.0,1497.0,1499.0,1492.0,1507.0,1513.0,1508.0,1481.0,1562.0,1590.0,1560.0,1537.0,1487.0,1511.0,1530.0,1504.0,1458.0,1577.0,1647.0,1666.0,1639.0,1634.0,1645.0,1693.0,1689.0,1694.0,1652.0,null,null,null,1680.0,1680.0,1699.0,1673.0,1692.0,1693.0,1702.0,1747.0,1671.0,1760.0,1753.0,1773.0,1799.0,1795.0,1783.0,1777.0,1771.0,1782.0,1800.0,1805.0,1804.0,1760.0,1768.0,1782.0,1782.0,1750.0,1811.0,1837.0,1839.0,1841.0,1819.0,1828.0,1835.0,1816.0,1777.0,1800.0,1785.0,1786.0,1772.0,1772.0,1772.0,1743.0,1666.0,1682.0,1650.0,1666.0,1689.0,1629.0,1684.0,1660.0,1643.0,1621.0,1622.0,1615.0,1602.0,1638.0,1648.0,1628.0,1621.0,1608.0,1567.0,1564.0,1588.0,1580.0,1593.0,1539.0,null,null,null,null,null,null,null,null,null,1553.0,1629.0,1597.0,1626.0,1583.0,1607.0,1654.0,1715.0,1677.0,1666.0,1677.0,1667.0,1634.0,1626.0,1601.0,1629.0,1597.0,1615.0,1527.0,1567.0,1553.0,1558.0,1550.0,1566.0,1547.0,1547.0,1517.0,1502.0,1490.0,1474.0,1473.0,1476.0,1499.0,1499.0,1478.0,1486.0,1476.0,1408.0,1453.0,1444.0,1461.0,1445.0,1449.0,1420.0,null,1424.0,1416.0,1411.0,1409.0,1403.0,1393.0,1378.0,1375.0,1367.0,1363.0,1358.0,1397.0,1376.0,1361.0,1356.0,1352.0,1348.0,1351.0,1351.0,1351.0,1385.0,1399.0,null,null,null,null,null,1498.0,1466.0,1431.0,1445.0,1421.0,1432.0,1385.0,1431.0,1370.0,1362.0,1377.0,1423.0,1420.0,1419.0,1391.0,1406.0,1337.0,1332.0,1387.0,1387.0,1387.0,null,1386.0,1386.0,1386.0,1385.0,1385.0,1368.0,1343.0,1336.0,1323.0,1318.0,1313.0,1312.0,1312.0,1342.0,1346.0,1329.0,1317.0,1302.0,1340.0,1333.0,1342.0,1369.0,1404.0,1421.0,1419.0,1405.0,1502.0,1548.0,1594.0,1609.0,1631.0,1657.0,1651.0,1635.0,1619.0,1618.0,1616.0,null,1613.0,1601.0,1594.0,1566.0,1563.0,1540.0,1513.0,1500.0,1482.0,1442.0,1427.0,1421.0,1410.0,1423.0,1518.0,1448.0,1440.0,1421.0,1400.0,1399.0,1395.0,1423.0,1401.0,1457.0,1510.0,1526.0,1534.0,1511.0,1606.0,1528.0,1534.0,1595.0,1579.0,1623.0,1709.0,1743.0,1683.0,1709.0,1731.0,1730.0,1817.0,1843.0,1803.0,1843.0,1836.0,1893.0,1935.0,1998.0,2095.0,2032.0,2021.0,1967.0,1910.0,1926.0,1911.0,1864.0,1904.0,1888.0,1947.0,1940.0,1907.0,2036.0,2074.0,2169.0,2137.0,2116.0,2282.0,2243.0,2276.0,2212.0,2191.0,2229.0,2254.0,2187.0,2190.0,2149.0,2208.0,2246.0,2288.0,2288.0,2239.0,2199.0,2150.0,2139.0,2252.0,2213.0,null,2188.0,2153.0,2089.0,2027.0,2023.0,2019.0,2083.0,2036.0,2038.0,2078.0,2065.0,null,null,null,null,null,null,null,null,2060.0,2014.0,1980.0,2036.0,2012.0,1984.0,1956.0,null,null,null,2035.0,2046.0,2073.0,2050.0,2187.0,2192.0,2297.0,2374.0,2445.0,2445.0,2592.0,2669.0,2749.0,2831.0,2747.0,2767.0,2691.0,2652.0,2573.0,2538.0,2689.0],"name":"\u0642\u06cc\u0645\u062a","open":[183.0,183.0,185.0,183.0,182.0,176.0,181.0,184.0,180.0,180.0,176.0,175.0,174.0,174.0,172.0,168.0,171.0,174.0,174.0,169.0,171.0,174.0,169.0,171.0,173.0,170.0,168.0,171.0,169.0,172.0,171.0,171.0,171.0,168.0,170.0,171.0,170.0,173.0,180.0,186.0,195.0,185.0,188.0,191.0,202.0,205.0,194.0,217.0,225.0,212.0,217.0,210.0,207.0,207.0,222.0,208.0,205.0,211.0,210.0,210.0,217.0,224.0,238.0,248.0,233.0,224.0,220.0,220.0,218.0,207.0,215.0,221.0,225.0,227.0,222.0,224.0,226.0,226.0,226.0,233.0,239.0,239.0,241.0,261.0,276.0,261.0,283.0,276.0,287.0,291.0,328.0,303.0,310.0,291.0,274.0,274.0,297.0,291.0,304.0,319.0,327.0,323.0,350.0,349.0,325.0,349.0,348.0,335.0,330.0,340.0,325.0,303.0,284.0,284.0,null,null,null,284.0,289.0,300.0,288.0,299.0,290.0,287.0,287.0,307.0,322.0,310.0,null,null,null,362.0,371.0,395.0,399.0,402.0,430.0,433.0,416.0,421.0,392.0,412.0,411.0,399.0,382.0,394.0,423.0,397.0,399.0,437.0,440.0,477.0,477.0,482.0,464.0,461.0,442.0,464.0,430.0,462.0,485.0,485.0,518.0,483.0,495.0,482.0,456.0,439.0,413.0,444.0,451.0,438.0,413.0,385.0,396.0,392.0,401.0,394.0,387.0,396.0,413.0,413.0,409.0,370.0,354.0,350.0,361.0,362.0,378.0,390.0,397.0,367.0,350.0,374.0,373.0,373.0,373.0,377.0,402.0,414.0,427.0,445.0,425.0,429.0,414.0,447.0,454.0,439.0,454.0,467.0,461.0,475.0,464.0,471.0,481.0,477.0,499.0,485.0,470.0,497.0,499.0,499.0,516.0,531.0,533.0,513.0,500.0,504.0,484.0,493.0,518.0,537.0,562.0,585.0,610.0,595.0,576.0,626.0,648.0,619.0,660.0,642.0,671.0,672.0,657.0,679.0,669.0,715.0,705.0,671.0,661.0,646.0,664.0,623.0,636.0,616.0,628.0,608.0,648.0,667.0,683.0,722.0,689.0,674.0,722.0,757.0,762.0,748.0,764.0,null,763.0,753.0,688.0,702.0,714.0,753.0,787.0,859.0,901.0,946.0,929.0,979.0,1025.0,948.0,967.0,978.0,1057.0,1107.0,1132.0,1068.0,1166.0,1227.0,null,null,1288.0,1420.0,1491.0,1565.0,1572.0,1603.0,1673.0,1757.0,1845.0,1909.0,1941.0,1714.0,1741.0,1889.0,1976.0,1816.0,1725.0,1644.0,1562.0,1536.0,1577.0,1622.0,1573.0,1499.0,1391.0,1573.0,1651.0,1499.0,1693.0,1778.0,1866.0,1925.0,1943.0,2032.0,2141.0,2137.0,2187.0,2296.0,null,2304.0,2241.0,2241.0,2118.0,2237.0,2266.0,2035.0,2163.0,2270.0,2309.0,2223.0,2437.0,2558.0,2549.0,2320.0,2378.0,2259.0,2275.0,2489.0,2427.0,2413.0,2516.0,2359.0,2332.0,2615.0,2744.0,2878.0,3011.0,3161.0,3318.0,3368.0,3492.0,3659.0,null,null,3826.0,3537.0,3645.0,3419.0,3249.0,null,null,null,null,3105.0,3059.0,2906.0,3050.0,3112.0,2810.0,2670.0,2562.0,2529.0,2336.0,2220.0,2163.0,2256.0,2101.0,1978.0,2227.0,2338.0,2213.0,2083.0,1980.0,1936.0,1926.0,1902.0,1796.0,1717.0,1632.0,1860.0,1945.0,1988.0,1902.0,1962.0,2153.0,2054.0,2346.0,2308.0,2130.0,2196.0,2123.0,1871.0,1777.0,1866.0,1762.0,1726.0,1641.0,1582.0,1674.0,1637.0,1560.0,1625.0,1710.0,1499.0,1494.0,1501.0,1487.0,1530.0,1599.0,1618.0,1674.0,1819.0,1917.0,1713.0,1821.0,1878.0,1919.0,2032.0,2135.0,2109.0,2208.0,null,2313.0,2280.0,2300.0,2336.0,null,2478.0,2279.0,2166.0,2083.0,1980.0,2078.0,2033.0,1902.0,2075.0,2109.0,1980.0,1919.0,1847.0,1874.0,1902.0,1807.0,null,null,null,null,null,1903.0,1903.0,1710.0,1627.0,1587.0,1526.0,1500.0,1495.0,1662.0,1732.0,1548.0,1552.0,1416.0,1482.0,1566.0,1640.0,1653.0,1522.0,1513.0,1425.0,1623.0,1482.0,1640.0,1653.0,1566.0,1552.0,1544.0,1535.0,1526.0,1517.0,1509.0,1500.0,1478.0,1460.0,1452.0,1434.0,1438.0,1403.0,1421.0,1482.0,1456.0,1416.0,1412.0,null,null,1522.0,1465.0,1487.0,1509.0,1618.0,1570.0,1509.0,1482.0,1460.0,1456.0,1425.0,1399.0,1373.0,1346.0,1342.0,null,null,1329.0,1320.0,1298.0,1307.0,1263.0,1237.0,1232.0,1219.0,1245.0,1285.0,1223.0,1202.0,1197.0,1163.0,1141.0,1141.0,1118.0,1166.0,1088.0,1069.0,1162.0,1092.0,1082.0,1022.0,958.0,911.0,943.0,956.0,983.0,1078.0,1031.0,1026.0,987.0,1048.0,1092.0,1111.0,1039.0,1031.0,1022.0,1052.0,1044.0,1046.0,1052.0,1039.0,1109.0,1149.0,1193.0,1142.0,1160.0,1206.0,1184.0,1162.0,1119.0,1162.0,1228.0,1272.0,1280.0,1270.0,1355.0,1356.0,1384.0,1388.0,1320.0,1245.0,null,null,1257.0,1267.0,1289.0,1325.0,1230.0,1289.0,1342.0,1297.0,1302.0,1310.0,1275.0,1349.0,1325.0,null,null,null,1437.0,1536.0,1589.0,1455.0,1395.0,1414.0,1495.0,1531.0,1532.0,1504.0,1414.0,1482.0,1455.0,1370.0,1339.0,1352.0,1352.0,1258.0,1221.0,1266.0,1137.0,1208.0,1164.0,1150.0,1136.0,1158.0,1128.0,1168.0,1239.0,1194.0,1123.0,1163.0,1114.0,1073.0,1087.0,1128.0,1004.0,1076.0,1071.0,1046.0,973.0,987.0,987.0,930.0,871.0,838.0,898.0,983.0,1027.0,1064.0,1055.0,1042.0,1017.0,1064.0,988.0,982.0,1005.0,1024.0,947.0,947.0,1029.0,1073.0,1100.0,1106.0,1087.0,1145.0,1098.0,1177.0,1073.0,1057.0,1022.0,1019.0,1033.0,1100.0,1053.0,1033.0,977.0,958.0,977.0,971.0,975.0,1015.0,1033.0,1108.0,1069.0,1044.0,1035.0,1091.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.0,1218.0,1251.0,1326.0,1258.0,1275.0,1212.0,1176.0,1270.0,1230.0,1216.0,1207.0,1174.0,1078.0,1091.0,1122.0,1029.0,1004.0,974.0,952.0,963.0,938.0,939.0,912.0,898.0,934.0,930.0,924.0,980.0,1038.0,1029.0,982.0,974.0,null,983.0,970.0,997.0,1051.0,1027.0,992.0,1006.0,993.0,988.0,969.0,966.0,961.0,950.0,952.0,953.0,977.0,null,988.0,980.0,921.0,919.0,903.0,929.0,903.0,858.0,897.0,null,null,null,null,939.0,990.0,988.0,1066.0,1048.0,1021.0,1003.0,1025.0,1025.0,1021.0,1057.0,1003.0,1013.0,1016.0,1037.0,1021.0,995.0,1033.0,1026.0,1027.0,1008.0,977.0,993.0,983.0,980.0,968.0,917.0,939.0,921.0,943.0,911.0,984.0,930.0,922.0,934.0,935.0,934.0,939.0,930.0,943.0,912.0,934.0,925.0,921.0,922.0,916.0,946.0,930.0,911.0,900.0,898.0,893.0,848.0,875.0,884.0,888.0,871.0,885.0,934.0,993.0,950.0,980.0,954.0,943.0,956.0,922.0,918.0,950.0,925.0,954.0,942.0,970.0,926.0,943.0,940.0,940.0,927.0,914.0,930.0,906.0,933.0,971.0,947.0,1012.0,998.0,1013.0,993.0,1030.0,1056.0,1065.0,1052.0,1062.0,1095.0,1062.0,1062.0,1082.0,1042.0,1080.0,1073.0,1080.0,1215.0,1253.0,1249.0,null,null,1317.0,null,1434.0,1534.0,1490.0,1415.0,1391.0,1426.0,1417.0,1413.0,1329.0,1267.0,1150.0,1258.0,null,1331.0,1277.0,1445.0,1390.0,1364.0,1308.0,1342.0,1444.0,1446.0,1372.0,1436.0,1454.0,1504.0,1636.0,1477.0,1504.0,1636.0,1543.0,1595.0,1550.0,1653.0,1800.0,1777.0,1736.0,1653.0,1732.0,1787.0,1822.0,1896.0,1865.0,1859.0,1955.0,2005.0,1900.0,2106.0,2010.0,2075.0,2037.0,null,null,2170.0,2210.0,2080.0,2096.0,2074.0,2110.0,2309.0,2304.0,2288.0,2356.0,2406.0,2466.0,2466.0,2557.0,2634.0,2397.0,2233.0,2256.0,1978.0,1914.0,2010.0,1937.0,2169.0,2096.0,2178.0,2301.0,2331.0,2356.0,2292.0,2128.0,2119.0,2215.0,2174.0,2192.0,2179.0,2115.0,1907.0,1891.0,1844.0,1850.0,1928.0,1736.0,1686.0,1668.0,1714.0,1723.0,1647.0,1714.0,1700.0,1740.0,1800.0,1777.0,1749.0,1805.0,1790.0,1787.0,1795.0,1719.0,1754.0,1550.0,1519.0,1458.0,1381.0,null,null,null,null,1440.0,1540.0,1569.0,1645.0,1547.0,1606.0,1527.0,1568.0,1568.0,1482.0,1560.0,1655.0,1621.0,1490.0,1617.0,1490.0,1582.0,1507.0,1463.0,1456.0,1436.0,1493.0,1527.0,1564.0,1601.0,1467.0,1592.0,1717.0,1643.0,1688.0,1759.0,1712.0,1687.0,1659.0,1663.0,1671.0,1648.0,1666.0,1602.0,1597.0,1556.0,1552.0,1560.0,1532.0,1597.0,1496.0,1569.0,1573.0,1653.0,1537.0,1472.0,1518.0,1509.0,1511.0,1511.0,1570.0,1518.0,1517.0,1564.0,1595.0,1590.0,1597.0,1537.0,1606.0,1527.0,1587.0,1504.0,1504.0,1577.0,1650.0,1666.0,1639.0,1716.0,1712.0,1740.0,1729.0,1712.0,1719.0,null,null,null,1735.0,1759.0,1750.0,1740.0,1719.0,1707.0,1708.0,1779.0,1671.0,1829.0,1753.0,1773.0,1837.0,1823.0,1796.0,1828.0,1800.0,1841.0,1804.0,1816.0,1819.0,1760.0,1791.0,1805.0,1822.0,1750.0,1828.0,1872.0,1895.0,1845.0,1860.0,1865.0,1854.0,1838.0,1859.0,1843.0,1818.0,1786.0,1792.0,1786.0,1772.0,1805.0,1745.0,1717.0,1703.0,1666.0,1728.0,1629.0,1703.0,1667.0,1683.0,1621.0,1654.0,1649.0,1602.0,1661.0,1671.0,1628.0,1668.0,1622.0,1620.0,1597.0,1657.0,1580.0,1614.0,1594.0,null,null,null,null,null,null,null,null,null,1723.0,1655.0,1612.0,1685.0,1721.0,1653.0,1654.0,1715.0,1763.0,1714.0,1714.0,1714.0,1661.0,1655.0,1676.0,1636.0,1637.0,1615.0,1643.0,1567.0,1553.0,1558.0,1550.0,1589.0,1584.0,1602.0,1556.0,1542.0,1506.0,1539.0,1482.0,1476.0,1499.0,1507.0,1505.0,1491.0,1491.0,1474.0,1469.0,1480.0,1461.0,1463.0,1459.0,1460.0,null,1451.0,1439.0,1437.0,1409.0,1403.0,1393.0,1433.0,1378.0,1375.0,1363.0,1358.0,1415.0,1431.0,1364.0,1361.0,1352.0,1378.0,1383.0,1397.0,1374.0,1399.0,1414.0,null,null,null,null,null,1498.0,1508.0,1431.0,1451.0,1444.0,1451.0,1385.0,1526.0,1436.0,1362.0,1428.0,1425.0,1428.0,1424.0,1422.0,1407.0,1372.0,1337.0,1387.0,1387.0,1387.0,null,1386.0,1386.0,1386.0,1385.0,1385.0,1391.0,1395.0,1357.0,1323.0,1318.0,1313.0,1354.0,1339.0,1349.0,1359.0,1329.0,1346.0,1315.0,1398.0,1333.0,1342.0,1398.0,1440.0,1421.0,1449.0,1405.0,1503.0,1548.0,1594.0,1632.0,1641.0,1657.0,1651.0,1668.0,1619.0,1618.0,1616.0,null,1613.0,1601.0,1625.0,1621.0,1608.0,1548.0,1513.0,1500.0,1484.0,1443.0,1427.0,1421.0,1410.0,1423.0,1518.0,1526.0,1443.0,1479.0,1469.0,1401.0,1395.0,1423.0,1401.0,1457.0,1510.0,1526.0,1537.0,1578.0,1606.0,1620.0,1534.0,1661.0,1583.0,1672.0,1709.0,1743.0,1775.0,1761.0,1825.0,1730.0,1817.0,1897.0,1850.0,1944.0,1836.0,1929.0,1991.0,2019.0,2095.0,2154.0,2023.0,1975.0,1910.0,1955.0,1978.0,1868.0,1937.0,1944.0,1982.0,2041.0,1982.0,2070.0,2131.0,2175.0,2169.0,2169.0,2291.0,2348.0,2391.0,2212.0,2191.0,2341.0,2258.0,2311.0,2288.0,2169.0,2263.0,2330.0,2288.0,2307.0,2340.0,2258.0,2196.0,2139.0,2268.0,2225.0,null,2193.0,2158.0,2089.0,2027.0,2097.0,2041.0,2160.0,2139.0,2038.0,2093.0,2151.0,null,null,null,null,null,null,null,null,2060.0,2014.0,2040.0,2070.0,2074.0,2000.0,1984.0,null,null,null,2035.0,2046.0,2107.0,2150.0,2187.0,2242.0,2305.0,2374.0,2445.0,2518.0,2592.0,2669.0,2749.0,2831.0,2850.0,2830.0,2857.0,2652.0,2650.0,2567.0,2700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[189.20000000000002,251.90000000000003,337.70000000000005,473.00000000000006,598.4000000000001,1096.7,1862.3000000000002,1309.0,1263.9,1111.0,1639.0000000000002,1939.3000000000002,1874.4,1736.9,1805.1000000000001,1741.3000000000002,2520.1000000000004,2466.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[239.8,327.8,470.8,522.5,826.1,1718.2,3754.3,1579.6000000000001,1201.2,1555.4,2636.7000000000003,1984.4,1684.1000000000001,1652.2,1779.8000000000002,2213.2000000000003,2480.5,2960.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,8.7,11.6,8.1,9.9,11.0,16.9,16.3,17.4,22.1,27.3,25.0,26.2,23.3,20.3,21.5,25.6,20.9,19.2,22.1,19.2,22.1,25.6,29.7,36.0,41.9,37.2,32.6,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.2,22.9,24.5,29.5,31.7,36.2,40.0,45.6,47.2,57.2,55.0,61.1,68.3,76.6,67.1,68.3,63.3,58.8,53.3,58.8,60.0,60.0,68.3,76.6,77.1,88.2,94.3,84.3,90.4,89.8,84.9,82.1,83.2,78.8,71.6,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,67.6,69.8,98.8,108.5,111.7,112.7,123.5,131.0,120.8,126.7,114.4,121.9,113.8,114.4,109.0,114.4,124.0,116.0,112.7,125.1,134.8,146.6,153.6,154.1,149.8,147.7,136.4,148.7,138.5,145.0,155.2,154.7,171.3,159.0,163.2,155.2,150.9,140.7,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,129.9,127.3,127.8,124.1,136.4,139.0,136.4,143.8,141.7,144.9,144.4,148.1,143.3,155.1,162.0,163.6,162.0,151.3,163.1,170.0,171.1,173.8,183.4,185.0,186.1,174.3,167.4,154.0,154.0,154.0,154.0,154.0,165.7,177.8,175.5,170.8,185.8,185.8,192.8,202.1,198.8,211.0,218.9,207.7,209.6,212.4,218.0,222.6,212.8,219.4,200.2,205.4,193.2,200.7,193.2,193.2,198.8,197.9,211.0,208.2,233.8,237.1,221.2,233.4,240.9,255.8,244.6,258.1,238.0,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,238.7,236.9,242.2,255.2,272.5,290.8,281.3,299.2,311.5,331.5,375.5,399.4,424.4,450.4,450.4,474.3,488.8,518.0,548.9,550.3,526.4,502.8,534.1,564.4,547.1,538.7,506.7,478.2,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,477.0,505.5,519.1,543.2,561.6,592.8,609.7,609.7,645.0,647.3,626.5,593.4,601.2,618.1,578.5,593.4,601.9,636.6,608.7,666.1,690.8,727.8,687.9,652.8,624.3,633.0,671.3,707.0,671.7,717.1,674.6,682.4,709.3,748.6,790.4,833.9,877.1,925.7,907.9,992.9,1033.1,1084.4,1080.2,1054.9,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,940.5,991.7,1023.3,1071.7,1075.4,1099.6,1137.8,1152.7,1176.0,1203.9,1136.9,1103.4,1103.4,1053.1,1063.3,1102.4,1072.7,1141.5,1124.8,1118.3,1112.7,1097.8,1116.4,1151.8,1133.1,1138.7,1304.4,1346.3,1279.3,1253.2,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1236.5,1316.7,1355.1,1387.7,1362.1,1308.6,1267.9,1350.4,1326.0,1288.8,1264.4,1239.9,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1155.1,1187.8,1246.9,1235.5,1223.0,1235.5,1275.8,1238.1,1235.5,1269.5,1217.9,1206.6,1223.0,1244.3,1337.4,1428.0,1464.4,1487.1,1595.2,1703.4,1756.2,1733.5,1687.0,1670.7,1693.3,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1678.2,1796.4,1705.7,1694.9,1838.1,1765.3,1803.5,1785.6,1831.0,1942.0,2008.8,1965.8,1918.1,1939.6,2030.3,2050.6,2048.2,2125.7,2124.6,2234.4,2273.7,2210.5,2380.0,2343.0,2380.0,2331.0,2291.6,2489.7,2385.9,2384.7,2394.3,2394.3,2538.7,2619.8,2619.8,2668.8,2711.7,2831.1,2815.6,2918.2,2989.8,2804.8,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2760.7,2856.4,2825.6,2859.6,2858.0,2862.9,2840.2,2836.9,2819.1,2815.8,2827.2,2820.7,2848.3,2880.7,2827.2,2793.1,2828.8,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2827.2,2904.5,2789.4,2791.1,2818.6,2763.6,2731.0,2743.0,2679.4,2748.2,2710.4,2717.2,2530.0,2530.0,2530.0,2530.0,2530.0,2530.0,2515.0,2491.7,2465.0,2426.7,2401.7,2415.1,2396.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2401.7,2413.9,2426.1,2430.7,2392.6,2368.2,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2366.7,2402.5,2346.4,2433.7,2385.4,2435.2,2505.4,2563.0,2616.0,2545.9,2725.1,2617.6,2681.4,2771.8,2790.5,2868.4,2835.7,2818.6,2913.6,3002.4,3094.4,3164.5,3066.3,3049.2,2965.0,2905.8,2971.3,2877.8,2921.4,2871.5,2943.2,3016.5,2923.0,3035.2,3035.2,3035.2,3035.2,3035.2,3035.2,3035.2,3128.2,3014.6,2927.1,3017.4,2980.4,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,3072.6,3167.6,3265.3,3365.8,3467.6,3573.6,3683.7,3796.6,3789.7,3708.5,3630.1,3550.2,3488.3,3603.9,3603.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[26.7,30.1,39.4,10.5,38.1,56.7,101.6,20.7,null,40.0,60.9,2.3,null,null,null,27.1,null,20.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-5.0,null,null,null,-10.2,-4.9,-1.4,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |