📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[160.0,null,null,null,null,null,null,null,null,156.0,158.0,156.0,156.0,153.0,158.0,156.0,156.0,156.0,153.0,158.0,153.0,158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,156.0,158.0,153.0,157.0,157.0,158.0,156.0,157.0,157.0,157.0,157.0,157.0,157.0,154.0,154.0,156.0,152.0,152.0,152.0,155.0,155.0,152.0,151.0,150.0,150.0,152.0,153.0,150.0,153.0,152.0,156.0,153.0,158.0,154.0,153.0,150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.0,172.0,171.0,169.0,169.0,173.0,170.0,171.0,176.0,176.0,179.0,179.0,177.0,174.0,176.0,176.0,172.0,173.0,176.0,169.0,172.0,174.0,176.0,176.0,175.0,172.0,174.0,176.0,174.0,174.0,169.0,171.0,170.0,170.0,174.0,169.0,170.0,168.0,166.0,165.0,166.0,164.0,171.0,169.0,169.0,165.0,165.0,165.0,164.0,162.0,163.0,169.0,167.0,null,167.0,169.0,164.0,164.0,164.0,164.0,168.0,163.0,163.0,163.0,162.0,162.0,162.0,162.0,162.0,162.0,161.0,null,null,161.0,161.0,163.0,161.0,161.0,161.0,161.0,160.0,156.0,161.0,159.0,161.0,159.0,160.0,156.0,156.0,156.0,157.0,157.0,152.0,152.0,151.0,151.0,149.0,151.0,150.0,148.0,149.0,151.0,156.0,163.0,159.0,162.0,163.0,167.0,169.0,166.0,165.0,166.0,171.0,172.0,167.0,172.0,166.0,169.0,164.0,169.0,164.0,169.0,164.0,161.0,159.0,165.0,159.0,159.0,159.0,161.0,null,null,null,null,null,null,null,174.0,166.0,166.0,166.0,165.0,165.0,164.0,165.0,170.0,170.0,162.0,167.0,168.0,170.0,170.0,169.0,169.0,169.0,169.0,166.0,167.0,167.0,166.0,171.0,174.0,171.0,166.0,166.0,169.0,171.0,174.0,178.0,189.0,196.0,200.0,206.0,210.0,206.0,218.0,229.0,240.0,251.0,null,null,null,276.0,270.0,285.0,268.0,267.0,254.0,null,null,230.0,233.0,231.0,220.0,214.0,225.0,213.0,203.0,194.0,186.0,179.0,181.0,185.0,194.0,188.0,183.0,193.0,192.0,185.0,183.0,190.0,181.0,179.0,172.0,168.0,171.0,176.0,175.0,177.0,167.0,167.0,163.0,157.0,164.0,170.0,164.0,165.0,161.0,169.0,165.0,163.0,163.0,160.0,162.0,160.0,159.0,159.0,162.0,163.0,164.0,173.0,173.0,172.0,174.0,174.0,182.0,189.0,186.0,190.0,183.0,181.0,183.0,178.0,188.0,193.0,202.0,199.0,199.0,189.0,183.0,186.0,186.0,182.0,185.0,184.0,181.0,181.0,185.0,182.0,183.0,181.0,180.0,179.0,175.0,175.0,173.0,171.0,175.0,176.0,171.0,174.0,177.0,173.0,173.0,174.0,174.0,172.0,172.0,172.0,174.0,172.0,172.0,172.0,173.0,175.0,175.0,175.0,175.0,184.0,191.0,195.0,189.0,193.0,195.0,205.0,204.0,206.0,214.0,223.0,220.0,221.0,216.0,211.0,213.0,221.0,212.0,209.0,214.0,209.0,215.0,220.0,227.0,238.0,249.0,241.0,232.0,222.0,227.0,221.0,210.0,219.0,225.0,223.0,225.0,232.0,231.0,234.0,233.0,227.0,229.0,239.0,243.0,251.0,258.0,268.0,271.0,290.0,286.0,296.0,311.0,325.0,309.0,310.0,301.0,293.0,283.0,293.0,295.0,295.0,310.0,326.0,327.0,347.0,358.0,340.0,351.0,350.0,341.0,336.0,338.0,330.0,317.0,304.0,299.0,294.0,null,null,null,288.0,304.0,298.0,300.0,289.0,292.0,289.0,303.0,313.0,318.0,323.0,null,null,null,377.0,395.0,402.0,404.0,425.0,438.0,419.0,431.0,407.0,421.0,406.0,407.0,396.0,407.0,425.0,411.0,403.0,427.0,445.0,468.0,482.0,482.0,474.0,470.0,449.0,472.0,453.0,465.0,484.0,483.0,515.0,492.0,500.0,485.0,476.0,457.0,436.0,453.0,455.0,435.0,430.0,401.0,392.0,399.0,405.0,403.0,415.0,403.0,417.0,412.0,417.0,392.0,375.0,366.0,366.0,369.0,386.0,398.0,403.0,384.0,375.0,379.0,379.0,379.0,381.0,379.0,398.0,418.0,428.0,439.0,433.0,435.0,427.0,451.0,456.0,451.0,465.0,461.0,468.0,466.0,473.0,464.0,487.0,500.0,503.0,500.0,480.0,502.0,515.0,517.0,523.0,540.0,544.0,546.0,523.0,510.0,485.0,493.0,503.0,528.0,555.0,581.0,607.0,602.0,592.0,625.0,625.0,639.0,660.0,653.0,679.0,696.0,672.0,676.0,683.0,695.0,705.0,683.0,698.0,656.0,667.0,640.0,657.0,640.0,640.0,653.0,651.0,679.0,674.0,730.0,737.0,702.0,729.0,745.0,777.0,753.0,782.0,738.0,null,766.0,711.0,691.0,711.0,739.0,768.0,843.0,876.0,919.0,947.0,988.0,1017.0,983.0,977.0,992.0,1030.0,1081.0,1133.0,1106.0,1158.0,1194.0,1251.0,null,null,1379.0,1448.0,1521.0,1597.0,1596.0,1665.0,1708.0,1793.0,1882.0,1886.0,1816.0,1748.0,1839.0,1927.0,1877.0,1853.0,1760.0,1677.0,1593.0,1570.0,1605.0,1593.0,1550.0,1479.0,1563.0,1605.0,1545.0,1657.0,1727.0,1813.0,1903.0,1946.0,2022.0,2080.0,2178.0,2231.0,2231.0,2342.0,null,2349.0,2284.0,2180.0,2205.0,2257.0,2133.0,2180.0,2206.0,2315.0,2228.0,2409.0,2486.0,2602.0,2477.0,2366.0,2277.0,2305.0,2424.0,2537.0,2426.0,2569.0,2435.0,2460.0,2544.0,2667.0,2799.0,2936.0,3071.0,3224.0,3168.0,3435.0,3562.0,3724.0,null,null,3710.0,3631.0,3481.0,3488.0,3314.0,null,null,null,null,3168.0,3120.0,2965.0,3113.0,2935.0,2866.0,2723.0,2614.0,2483.0,2383.0,2265.0,2206.0,2169.0,2122.0,2229.0,2272.0,2303.0,2235.0,2125.0,2019.0,1993.0,2004.0,1905.0,1825.0,1751.0,1838.0,1898.0,1984.0,1922.0,2011.0,2108.0,2208.0,2312.0,2293.0,2266.0,2240.0,2236.0,1989.0,1908.0,1894.0,1884.0,1797.0,1760.0,1674.0,1679.0,1725.0,1626.0,1679.0,1700.0,1593.0,1529.0,1573.0,1482.0,1536.0,1561.0,1631.0,1709.0,1780.0,1866.0,1774.0,1750.0,1861.0,1937.0,2023.0,2101.0,2182.0,2249.0,2328.0,null,2340.0,2206.0,2353.0,2466.0,null,2402.0,2325.0,2210.0,2125.0,2023.0,2009.0,1935.0,2046.0,2116.0,2034.0,1967.0,1949.0,1912.0,1940.0,1843.0,1785.0,null,null,null,null,null,1906.0,1816.0,1740.0,1664.0,1606.0,1557.0,1530.0,1619.0,1695.0,1615.0,1597.0,1508.0,1467.0,1534.0,1597.0,1673.0,1601.0,1543.0,1516.0,1597.0,1525.0,1601.0,1678.0,1624.0,1597.0,1584.0,1575.0,1566.0,1557.0,1548.0,1539.0,1530.0,1508.0,1490.0,1481.0,1476.0,1440.0,1431.0,1485.0,1476.0,1463.0,1445.0,1467.0,null,null,1499.0,1490.0,1534.0,1597.0,1579.0,1570.0,1539.0,1512.0,1499.0,1472.0,1445.0,1418.0,1400.0,1373.0,1387.0,null,null,1355.0,1346.0,1338.0,1315.0,1284.0,1261.0,1257.0,1235.0,1306.0,1266.0,1248.0,1226.0,1221.0,1185.0,1164.0,1172.0,1190.0,1141.0,1120.0,1190.0,1123.0,1122.0,1076.0,1027.0,977.0,991.0,1002.0,1015.0,1049.0,1063.0,1052.0,1038.0,1046.0,1092.0,1112.0,1087.0,1069.0,1069.0,1065.0,1078.0,1065.0,1069.0,1062.0,1128.0,1167.0,1221.0,1185.0,1154.0,1235.0,1217.0,1214.0,1140.0,1196.0,1231.0,1284.0,1289.0,1315.0,1357.0,1373.0,1399.0,1429.0,1355.0,1319.0,1319.0,null,null,1264.0,1275.0,1318.0,1286.0,1360.0,1342.0,1335.0,1329.0,1313.0,1333.0,1372.0,1351.0,1357.0,null,null,null,1539.0,1585.0,1512.0,1484.0,1464.0,1493.0,1541.0,1580.0,1503.0,1468.0,1480.0,1457.0,1392.0,1382.0,1410.0,1379.0,1316.0,1256.0,1251.0,1198.0,1202.0,1187.0,1163.0,1146.0,1156.0,1172.0,1205.0,1224.0,1240.0,1179.0,1186.0,1154.0,1114.0,1072.0,1126.0,1057.0,1086.0,1109.0,1081.0,1038.0,987.0,996.0,981.0,928.0,883.0,929.0,975.0,1021.0,1066.0,1038.0,1040.0,1051.0,1099.0,1045.0,1019.0,1007.0,1001.0,1020.0,994.0,1017.0,1052.0,1101.0,1122.0,1090.0,1131.0,1153.0,1202.0,1141.0,1091.0,1079.0,1051.0,1031.0,1098.0,1072.0,1076.0,1010.0,998.0,1001.0,1014.0,955.0,1031.0,1033.0,1080.0,1119.0,1099.0,1092.0,1092.0,1097.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,1242.0,1277.0,1305.0,1283.0,1235.0,1199.0,1272.0,1251.0,1218.0,1197.0,1175.0,1114.0,1089.0,1114.0,1042.0,1021.0,976.0,982.0,985.0,941.0,962.0,956.0,922.0,930.0,941.0,944.0,953.0,999.0,1035.0,1031.0,997.0,998.0,null,993.0,998.0,1056.0,1058.0,1016.0,1035.0,1028.0,1017.0,1004.0,1006.0,989.0,970.0,1003.0,985.0,996.0,988.0,null,985.0,961.0,934.0,934.0,932.0,912.0,903.0,914.0,925.0,null,null,null,null,958.0,1002.0,1032.0,1068.0,1078.0,1046.0,1042.0,1032.0,1061.0,1087.0,1027.0,1033.0,1052.0,1058.0,1042.0,1018.0,1041.0,1055.0,1061.0,1056.0,1020.0,1013.0,1003.0,1003.0,994.0,962.0,962.0,967.0,962.0,956.0,976.0,963.0,958.0,967.0,959.0,965.0,962.0,963.0,962.0,960.0,981.0,949.0,939.0,953.0,956.0,958.0,947.0,930.0,910.0,898.0,869.0,879.0,903.0,915.0,901.0,901.0,949.0,945.0,995.0,992.0,991.0,973.0,985.0,975.0,972.0,957.0,946.0,953.0,971.0,962.0,967.0,953.0,968.0,959.0,960.0,958.0,936.0,948.0,934.0,930.0,983.0,957.0,1022.0,1027.0,1030.0,1018.0,1044.0,1093.0,1084.0,1073.0,1083.0,1116.0,1086.0,1083.0,1111.0,1069.0,1060.0,1073.0,1091.0,1165.0,1240.0,1269.0,1288.0,null,null,1375.0,null,1463.0,1505.0,1488.0,1450.0,1437.0,1454.0,1442.0,1348.0,1308.0,1233.0,1232.0,1300.0,null,1304.0,1448.0,1424.0,1365.0,1316.0,1324.0,1394.0,1470.0,1413.0,1462.0,1506.0,1520.0,1621.0,1543.0,1534.0,1656.0,1595.0,1627.0,1612.0,1650.0,1745.0,1802.0,1766.0,1725.0,1743.0,1821.0,1838.0,1836.0,1903.0,1901.0,null,1989.0,1936.0,2078.0,2047.0,2078.0,2037.0,2004.0,null,null,2170.0,2083.0,2082.0,2090.0,2090.0,2211.0,2279.0,2279.0,2320.0,2356.0,2456.0,2443.0,2529.0,2589.0,2434.0,2397.0,2233.0,2087.0,1975.0,2014.0,1951.0,2101.0,2096.0,2147.0,2234.0,2292.0,2331.0,2301.0,2133.0,2115.0,2197.0,2183.0,2233.0,2222.0,2152.0,2049.0,1907.0,1786.0,1887.0,1879.0,1771.0,1690.0,1682.0,1713.0,1687.0,1676.0,1655.0,1686.0,1740.0,1777.0,1731.0,1754.0,1813.0,1792.0,1800.0,1750.0,1727.0,1698.0,1595.0,1487.0,1448.0,1375.0,1378.0,null,null,null,null,1440.0,1540.0,1573.0,1547.0,1536.0,1542.0,1541.0,1550.0,1534.0,1615.0,1569.0,1567.0,1542.0,1541.0,1525.0,1508.0,1511.0,1444.0,1435.0,1479.0,1439.0,1493.0,1527.0,1547.0,1535.0,1601.0,1701.0,1686.0,1688.0,1728.0,1727.0,1666.0,1663.0,1646.0,1665.0,1660.0,1647.0,1624.0,1612.0,1597.0,1586.0,1564.0,1527.0,1525.0,1521.0,1496.0,1527.0,1636.0,1587.0,1520.0,1491.0,1527.0,1517.0,1521.0,1513.0,1512.0,1518.0,1527.0,1561.0,1601.0,1602.0,1560.0,1599.0,1488.0,1535.0,1550.0,1547.0,1567.0,1641.0,1679.0,1694.0,1694.0,1698.0,1691.0,1711.0,1712.0,1699.0,1675.0,null,null,null,1722.0,1704.0,1739.0,1710.0,1698.0,1712.0,1759.0,1763.0,1822.0,1803.0,1824.0,1823.0,1826.0,1812.0,1810.0,1799.0,1797.0,1804.0,1800.0,1817.0,1837.0,1804.0,1783.0,1805.0,1804.0,1828.0,1825.0,1851.0,1845.0,1858.0,1841.0,1854.0,1838.0,1817.0,1805.0,1801.0,1797.0,1803.0,1790.0,1782.0,1772.0,1744.0,1695.0,1683.0,1671.0,1708.0,1689.0,1704.0,1698.0,1675.0,1655.0,1651.0,1657.0,1639.0,1661.0,1665.0,1655.0,1633.0,1621.0,1620.0,1600.0,1595.0,1623.0,1604.0,1606.0,1613.0,null,null,null,null,null,null,null,null,null,1604.0,1637.0,1662.0,1634.0,1583.0,1672.0,1704.0,1749.0,1682.0,1683.0,1699.0,1667.0,1648.0,1655.0,1618.0,1658.0,1636.0,1640.0,1531.0,1567.0,1578.0,1558.0,1550.0,1579.0,1570.0,1556.0,1540.0,1517.0,1502.0,1510.0,1499.0,1502.0,1508.0,1499.0,1478.0,1488.0,1482.0,1486.0,1453.0,1464.0,1463.0,1469.0,1451.0,1442.0,null,1433.0,1416.0,1411.0,1409.0,1403.0,1415.0,1389.0,1386.0,1386.0,1363.0,1403.0,1397.0,1385.0,1361.0,1356.0,1378.0,1348.0,1373.0,1375.0,1383.0,1399.0,1413.0,null,null,null,null,null,1498.0,1469.0,1468.0,1445.0,1440.0,1448.0,1451.0,1449.0,1400.0,1398.0,1424.0,1423.0,1434.0,1440.0,1391.0,1411.0,1358.0,1332.0,1387.0,1387.0,1401.0,null,1386.0,1386.0,1386.0,1385.0,1385.0,1368.0,1358.0,1336.0,1323.0,1318.0,1330.0,1339.0,1340.0,1354.0,1346.0,1342.0,1322.0,1380.0,1345.0,1361.0,1368.0,1402.0,1440.0,1434.0,1430.0,1481.0,1503.0,1548.0,1594.0,1641.0,1649.0,1657.0,1660.0,1635.0,1619.0,1618.0,1616.0,null,1613.0,1602.0,1594.0,1566.0,1571.0,1540.0,1513.0,1506.0,1482.0,1442.0,1427.0,1421.0,1415.0,1491.0,1518.0,1507.0,1440.0,1469.0,1441.0,1404.0,1423.0,1470.0,1457.0,1481.0,1510.0,1526.0,1534.0,1583.0,1606.0,1570.0,1626.0,1595.0,1627.0,1672.0,1709.0,1743.0,1698.0,1813.0,1744.0,1785.0,1843.0,1855.0,1905.0,1884.0,1873.0,1934.0,1991.0,2050.0,2095.0,2032.0,2021.0,1967.0,1929.0,1971.0,1911.0,1939.0,1907.0,1953.0,2000.0,1940.0,2012.0,2070.0,2131.0,2195.0,2150.0,2237.0,2291.0,2359.0,2276.0,2212.0,2278.0,2251.0,2255.0,2254.0,2190.0,2225.0,2264.0,2288.0,2318.0,2288.0,2259.0,2200.0,2202.0,2248.0,2259.0,2304.0,null,2188.0,2153.0,2089.0,2064.0,2063.0,2102.0,2083.0,2036.0,2081.0,2119.0,2067.0,null,null,null,null,null,null,null,null,2060.0,2014.0,1980.0,2074.0,2037.0,1984.0,1956.0,null,null,null,2035.0,2046.0,2107.0,2131.0,2187.0,2242.0,2305.0,2374.0,2445.0,2518.0,2592.0,2669.0,2749.0,2831.0,2826.0,2767.0,2710.0,2652.0,2607.0,2691.0,2709.0,2627.0,2653.0,2621.0,2599.0,2658.0,2585.0,2508.0,2591.0,2668.0,2748.0,2810.0,2894.0,2980.0,2886.0,3019.0,3075.0,2982.0,3077.0,3162.0,3165.0,3209.0,3176.0,3165.0,3096.0,3003.0,2955.0,2909.0,2935.0,2851.0,null,null],"high":[164.0,null,null,null,null,null,null,null,null,161.0,158.0,158.0,158.0,157.0,158.0,158.0,156.0,156.0,156.0,158.0,158.0,158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,159.0,158.0,158.0,157.0,158.0,159.0,158.0,158.0,158.0,158.0,157.0,157.0,157.0,156.0,156.0,156.0,155.0,156.0,156.0,157.0,156.0,155.0,153.0,152.0,157.0,152.0,153.0,152.0,157.0,155.0,156.0,159.0,158.0,156.0,158.0,159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.0,172.0,180.0,173.0,171.0,174.0,173.0,172.0,176.0,178.0,179.0,179.0,181.0,178.0,176.0,176.0,176.0,176.0,176.0,176.0,175.0,174.0,176.0,176.0,176.0,175.0,174.0,176.0,176.0,174.0,174.0,174.0,174.0,173.0,176.0,170.0,170.0,170.0,169.0,168.0,168.0,164.0,173.0,169.0,169.0,169.0,169.0,169.0,165.0,164.0,163.0,176.0,169.0,null,167.0,169.0,164.0,167.0,164.0,164.0,169.0,166.0,167.0,166.0,162.0,162.0,162.0,162.0,164.0,164.0,161.0,null,null,168.0,163.0,163.0,161.0,163.0,161.0,161.0,161.0,161.0,161.0,159.0,161.0,160.0,160.0,159.0,160.0,156.0,158.0,157.0,154.0,153.0,152.0,153.0,156.0,154.0,152.0,148.0,156.0,156.0,157.0,163.0,166.0,166.0,169.0,169.0,169.0,171.0,171.0,171.0,171.0,172.0,167.0,174.0,166.0,170.0,169.0,169.0,169.0,169.0,165.0,167.0,161.0,165.0,159.0,164.0,161.0,169.0,null,null,null,null,null,null,null,174.0,166.0,166.0,166.0,165.0,165.0,164.0,165.0,174.0,176.0,169.0,169.0,173.0,173.0,173.0,173.0,173.0,170.0,171.0,167.0,169.0,169.0,167.0,173.0,178.0,180.0,174.0,168.0,171.0,175.0,178.0,183.0,189.0,196.0,205.0,209.0,210.0,216.0,218.0,229.0,240.0,251.0,null,null,null,276.0,289.0,288.0,296.0,276.0,254.0,null,null,242.0,233.0,239.0,237.0,218.0,225.0,229.0,211.0,207.0,195.0,186.0,182.0,185.0,194.0,199.0,195.0,193.0,196.0,197.0,189.0,190.0,195.0,185.0,180.0,178.0,176.0,178.0,179.0,179.0,177.0,169.0,168.0,162.0,164.0,170.0,171.0,171.0,167.0,169.0,171.0,169.0,167.0,163.0,162.0,164.0,162.0,163.0,165.0,167.0,169.0,173.0,180.0,176.0,179.0,176.0,182.0,190.0,191.0,195.0,192.0,185.0,187.0,186.0,188.0,193.0,202.0,210.0,202.0,200.0,188.0,191.0,188.0,187.0,189.0,186.0,186.0,182.0,192.0,187.0,185.0,183.0,183.0,181.0,178.0,178.0,177.0,174.0,179.0,178.0,178.0,180.0,178.0,178.0,174.0,176.0,176.0,175.0,175.0,175.0,175.0,175.0,175.0,175.0,175.0,180.0,178.0,176.0,177.0,184.0,191.0,195.0,198.0,197.0,200.0,205.0,214.0,209.0,214.0,223.0,230.0,225.0,226.0,223.0,215.0,221.0,227.0,217.0,217.0,218.0,219.0,221.0,227.0,238.0,249.0,256.0,242.0,228.0,230.0,230.0,222.0,219.0,226.0,231.0,233.0,232.0,233.0,236.0,235.0,230.0,231.0,239.0,250.0,253.0,258.0,268.0,281.0,290.0,302.0,305.0,311.0,325.0,336.0,317.0,320.0,301.0,289.0,295.0,304.0,300.0,310.0,326.0,335.0,347.0,358.0,358.0,357.0,363.0,355.0,342.0,344.0,347.0,334.0,314.0,315.0,304.0,null,null,null,296.0,308.0,313.0,304.0,305.0,296.0,294.0,303.0,313.0,329.0,327.0,null,null,null,388.0,395.0,409.0,411.0,425.0,443.0,444.0,435.0,433.0,421.0,430.0,419.0,407.0,412.0,425.0,431.0,419.0,427.0,446.0,468.0,486.0,503.0,491.0,475.0,472.0,479.0,479.0,473.0,484.0,499.0,515.0,532.0,518.0,522.0,491.0,488.0,473.0,453.0,455.0,460.0,446.0,438.0,417.0,403.0,407.0,421.0,416.0,416.0,419.0,423.0,423.0,421.0,384.0,372.0,368.0,377.0,386.0,398.0,408.0,405.0,382.0,381.0,391.0,384.0,386.0,385.0,398.0,418.0,435.0,443.0,454.0,441.0,445.0,452.0,463.0,472.0,472.0,480.0,476.0,476.0,485.0,474.0,489.0,500.0,518.0,512.0,505.0,509.0,516.0,518.0,524.0,544.0,548.0,558.0,523.0,523.0,534.0,493.0,503.0,528.0,555.0,581.0,607.0,637.0,615.0,625.0,638.0,667.0,675.0,673.0,686.0,707.0,708.0,684.0,697.0,721.0,729.0,721.0,702.0,693.0,682.0,677.0,667.0,649.0,646.0,661.0,661.0,681.0,693.0,730.0,743.0,711.0,729.0,745.0,777.0,808.0,805.0,780.0,null,778.0,768.0,762.0,728.0,739.0,768.0,843.0,876.0,919.0,965.0,998.0,1017.0,1045.0,1002.0,1012.0,1030.0,1081.0,1133.0,1184.0,1175.0,1194.0,1251.0,null,null,1379.0,1448.0,1521.0,1597.0,1632.0,1666.0,1708.0,1793.0,1882.0,1965.0,1980.0,1800.0,1839.0,1927.0,2016.0,1853.0,1813.0,1677.0,1593.0,1649.0,1629.0,1655.0,1609.0,1565.0,1563.0,1605.0,1684.0,1657.0,1727.0,1813.0,1903.0,1998.0,2061.0,2080.0,2184.0,2264.0,2231.0,2342.0,null,2446.0,2354.0,2370.0,2282.0,2284.0,2312.0,2196.0,2206.0,2315.0,2377.0,2409.0,2486.0,2609.0,2600.0,2451.0,2489.0,2373.0,2424.0,2539.0,2532.0,2569.0,2567.0,2558.0,2544.0,2667.0,2799.0,2936.0,3071.0,3224.0,3384.0,3435.0,3562.0,3732.0,null,null,3915.0,3796.0,3796.0,3488.0,3314.0,null,null,null,null,3168.0,3120.0,2965.0,3113.0,3175.0,2866.0,2723.0,2637.0,2610.0,2383.0,2265.0,2243.0,2318.0,2205.0,2229.0,2272.0,2385.0,2291.0,2205.0,2028.0,2097.0,2051.0,2007.0,1921.0,1755.0,1838.0,1898.0,1984.0,2072.0,2090.0,2108.0,2208.0,2312.0,2393.0,2374.0,2289.0,2258.0,2166.0,1965.0,1938.0,1922.0,1797.0,1813.0,1804.0,1760.0,1725.0,1711.0,1679.0,1704.0,1744.0,1529.0,1614.0,1614.0,1552.0,1561.0,1631.0,1709.0,1780.0,1866.0,1956.0,1836.0,1861.0,1937.0,2023.0,2101.0,2182.0,2261.0,2328.0,null,2360.0,2358.0,2355.0,2466.0,null,2531.0,2325.0,2325.0,2125.0,2049.0,2120.0,2074.0,2046.0,2131.0,2166.0,2097.0,2018.0,2002.0,1974.0,1958.0,1931.0,null,null,null,null,null,1955.0,1941.0,1825.0,1789.0,1695.0,1588.0,1601.0,1619.0,1695.0,1767.0,1642.0,1624.0,1521.0,1534.0,1597.0,1673.0,1700.0,1646.0,1561.0,1597.0,1655.0,1624.0,1678.0,1700.0,1646.0,1584.0,1575.0,1566.0,1557.0,1548.0,1539.0,1575.0,1508.0,1503.0,1503.0,1516.0,1467.0,1449.0,1530.0,1552.0,1499.0,1472.0,1512.0,null,null,1552.0,1530.0,1543.0,1597.0,1651.0,1601.0,1561.0,1534.0,1512.0,1508.0,1467.0,1445.0,1427.0,1387.0,1423.0,null,null,1355.0,1355.0,1423.0,1373.0,1293.0,1261.0,1279.0,1297.0,1329.0,1311.0,1275.0,1226.0,1248.0,1203.0,1164.0,1183.0,1220.0,1230.0,1178.0,1198.0,1203.0,1161.0,1133.0,1042.0,1002.0,1020.0,1019.0,1020.0,1049.0,1100.0,1100.0,1069.0,1065.0,1092.0,1142.0,1136.0,1103.0,1079.0,1087.0,1109.0,1105.0,1108.0,1087.0,1128.0,1167.0,1224.0,1251.0,1226.0,1235.0,1251.0,1228.0,1217.0,1196.0,1231.0,1284.0,1337.0,1324.0,1357.0,1412.0,1418.0,1457.0,1449.0,1378.0,1369.0,null,null,1283.0,1292.0,1318.0,1351.0,1370.0,1373.0,1404.0,1351.0,1344.0,1349.0,1381.0,1388.0,1370.0,null,null,null,1539.0,1585.0,1621.0,1525.0,1493.0,1513.0,1541.0,1598.0,1594.0,1535.0,1502.0,1520.0,1484.0,1419.0,1438.0,1420.0,1417.0,1349.0,1283.0,1292.0,1217.0,1232.0,1207.0,1191.0,1167.0,1190.0,1213.0,1224.0,1273.0,1239.0,1209.0,1200.0,1171.0,1145.0,1126.0,1150.0,1098.0,1109.0,1121.0,1081.0,1017.0,1033.0,1007.0,948.0,952.0,929.0,975.0,1021.0,1066.0,1086.0,1098.0,1079.0,1099.0,1087.0,1076.0,1027.0,1025.0,1044.0,1006.0,1030.0,1052.0,1101.0,1134.0,1129.0,1131.0,1186.0,1211.0,1226.0,1138.0,1121.0,1095.0,1054.0,1098.0,1139.0,1076.0,1086.0,1044.0,1038.0,1032.0,994.0,1031.0,1049.0,1080.0,1131.0,1125.0,1118.0,1104.0,1127.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,1242.0,1277.0,1352.0,1319.0,1301.0,1273.0,1272.0,1310.0,1269.0,1250.0,1232.0,1197.0,1133.0,1150.0,1144.0,1049.0,1030.0,1017.0,1008.0,1003.0,982.0,975.0,965.0,943.0,976.0,957.0,955.0,999.0,1059.0,1049.0,1043.0,1016.0,null,1003.0,1007.0,1056.0,1081.0,1052.0,1049.0,1050.0,1043.0,1035.0,1027.0,1008.0,998.0,1007.0,1008.0,1008.0,1003.0,null,1008.0,999.0,974.0,938.0,943.0,950.0,921.0,914.0,925.0,null,null,null,null,958.0,1010.0,1046.0,1087.0,1123.0,1067.0,1067.0,1065.0,1078.0,1092.0,1079.0,1042.0,1074.0,1059.0,1058.0,1045.0,1043.0,1074.0,1077.0,1068.0,1041.0,1046.0,1037.0,1032.0,1018.0,996.0,967.0,983.0,972.0,971.0,997.0,1008.0,964.0,967.0,976.0,970.0,995.0,963.0,974.0,981.0,981.0,963.0,964.0,953.0,956.0,962.0,967.0,958.0,947.0,921.0,919.0,911.0,906.0,920.0,929.0,914.0,956.0,957.0,995.0,1022.0,1001.0,1000.0,985.0,986.0,975.0,972.0,963.0,974.0,972.0,973.0,993.0,990.0,968.0,964.0,967.0,972.0,957.0,949.0,952.0,945.0,995.0,990.0,1037.0,1046.0,1053.0,1037.0,1055.0,1093.0,1139.0,1114.0,1110.0,1129.0,1117.0,1092.0,1130.0,1104.0,1083.0,1102.0,1130.0,1165.0,1240.0,1297.0,1316.0,null,null,1375.0,null,1463.0,1565.0,1564.0,1525.0,1460.0,1523.0,1489.0,1475.0,1376.0,1316.0,1273.0,1300.0,null,1427.0,1448.0,1511.0,1453.0,1392.0,1335.0,1394.0,1486.0,1486.0,1503.0,1564.0,1546.0,1621.0,1702.0,1594.0,1656.0,1729.0,1664.0,1674.0,1681.0,1745.0,1855.0,1869.0,1877.0,1757.0,1821.0,1906.0,1858.0,1934.0,1929.0,null,2010.0,2051.0,2078.0,2136.0,2119.0,2151.0,2092.0,null,null,2170.0,2210.0,2165.0,2157.0,2112.0,2211.0,2309.0,2370.0,2452.0,2411.0,2502.0,2575.0,2552.0,2639.0,2780.0,2397.0,2338.0,2288.0,2045.0,2083.0,2046.0,2101.0,2169.0,2180.0,2265.0,2388.0,2452.0,2370.0,2297.0,2219.0,2251.0,2320.0,2333.0,2311.0,2238.0,2142.0,1936.0,1943.0,1925.0,1959.0,1928.0,1764.0,1777.0,1731.0,1727.0,1723.0,1732.0,1752.0,1755.0,1812.0,1805.0,1786.0,1823.0,1838.0,1859.0,1823.0,1795.0,1768.0,1754.0,1588.0,1544.0,1477.0,1470.0,null,null,null,null,1440.0,1540.0,1642.0,1646.0,1643.0,1606.0,1573.0,1573.0,1573.0,1648.0,1657.0,1665.0,1621.0,1572.0,1617.0,1534.0,1582.0,1518.0,1494.0,1518.0,1479.0,1493.0,1536.0,1564.0,1601.0,1619.0,1702.0,1754.0,1715.0,1777.0,1777.0,1757.0,1693.0,1698.0,1688.0,1685.0,1685.0,1671.0,1661.0,1614.0,1611.0,1598.0,1573.0,1559.0,1597.0,1533.0,1569.0,1636.0,1694.0,1638.0,1539.0,1541.0,1550.0,1536.0,1548.0,1570.0,1539.0,1542.0,1597.0,1623.0,1633.0,1621.0,1623.0,1636.0,1559.0,1587.0,1567.0,1569.0,1649.0,1702.0,1722.0,1720.0,1726.0,1750.0,1758.0,1748.0,1729.0,1719.0,null,null,null,1779.0,1759.0,1768.0,1740.0,1746.0,1714.0,1775.0,1819.0,1825.0,1868.0,1865.0,1848.0,1848.0,1837.0,1817.0,1828.0,1842.0,1869.0,1850.0,1842.0,1837.0,1814.0,1800.0,1822.0,1822.0,1828.0,1866.0,1872.0,1896.0,1872.0,1860.0,1865.0,1871.0,1857.0,1859.0,1843.0,1818.0,1827.0,1804.0,1805.0,1805.0,1805.0,1790.0,1753.0,1703.0,1776.0,1729.0,1713.0,1710.0,1691.0,1684.0,1703.0,1668.0,1666.0,1666.0,1683.0,1675.0,1674.0,1668.0,1643.0,1656.0,1615.0,1666.0,1643.0,1663.0,1637.0,null,null,null,null,null,null,null,null,null,1723.0,1705.0,1713.0,1685.0,1721.0,1701.0,1726.0,1760.0,1763.0,1714.0,1749.0,1720.0,1706.0,1677.0,1677.0,1704.0,1669.0,1675.0,1643.0,1567.0,1583.0,1558.0,1564.0,1639.0,1604.0,1602.0,1577.0,1572.0,1541.0,1539.0,1531.0,1513.0,1514.0,1513.0,1508.0,1506.0,1506.0,1502.0,1472.0,1480.0,1500.0,1490.0,1477.0,1460.0,null,1456.0,1468.0,1437.0,1415.0,1460.0,1430.0,1434.0,1382.0,1393.0,1371.0,1413.0,1416.0,1432.0,1364.0,1364.0,1391.0,1401.0,1383.0,1397.0,1394.0,1401.0,1414.0,null,null,null,null,null,1498.0,1508.0,1502.0,1491.0,1451.0,1458.0,1454.0,1526.0,1443.0,1448.0,1435.0,1443.0,1436.0,1441.0,1428.0,1438.0,1412.0,1340.0,1387.0,1387.0,1407.0,null,1389.0,1386.0,1386.0,1385.0,1386.0,1423.0,1395.0,1357.0,1324.0,1324.0,1351.0,1354.0,1346.0,1354.0,1359.0,1368.0,1346.0,1380.0,1405.0,1383.0,1374.0,1402.0,1440.0,1458.0,1472.0,1481.0,1503.0,1548.0,1594.0,1641.0,1689.0,1657.0,1668.0,1668.0,1619.0,1618.0,1616.0,null,1615.0,1617.0,1625.0,1625.0,1608.0,1548.0,1514.0,1561.0,1490.0,1451.0,1429.0,1449.0,1436.0,1491.0,1518.0,1526.0,1480.0,1479.0,1481.0,1410.0,1463.0,1472.0,1463.0,1481.0,1510.0,1526.0,1537.0,1583.0,1606.0,1620.0,1626.0,1661.0,1641.0,1672.0,1709.0,1743.0,1775.0,1813.0,1834.0,1810.0,1843.0,1897.0,1905.0,1947.0,1898.0,1934.0,1991.0,2050.0,2095.0,2157.0,2090.0,1994.0,2009.0,1971.0,1978.0,1979.0,1946.0,1988.0,2000.0,2041.0,2012.0,2070.0,2131.0,2195.0,2225.0,2237.0,2291.0,2359.0,2391.0,2243.0,2278.0,2341.0,2288.0,2311.0,2317.0,2276.0,2264.0,2330.0,2383.0,2378.0,2340.0,2266.0,2234.0,2248.0,2284.0,2310.0,null,2276.0,2187.0,2089.0,2082.0,2097.0,2102.0,2160.0,2139.0,2086.0,2119.0,2179.0,null,null,null,null,null,null,null,null,2080.0,2116.0,2075.0,2074.0,2119.0,2023.0,1984.0,null,null,null,2035.0,2046.0,2107.0,2165.0,2187.0,2242.0,2305.0,2374.0,2445.0,2518.0,2592.0,2669.0,2749.0,2831.0,2915.0,2837.0,2857.0,2703.0,2724.0,2691.0,2709.0,2700.0,2668.0,2683.0,2699.0,2665.0,2600.0,2588.0,2591.0,2668.0,2748.0,2810.0,2894.0,2980.0,3030.0,3019.0,3075.0,3130.0,3077.0,3162.0,3256.0,3260.0,3245.0,3239.0,3100.0,3080.0,3066.0,3015.0,2943.0,2970.0,null,null],"low":[160.0,null,null,null,null,null,null,null,null,156.0,150.0,153.0,153.0,152.0,153.0,153.0,153.0,153.0,153.0,153.0,153.0,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.0,155.0,153.0,153.0,153.0,153.0,154.0,156.0,156.0,153.0,155.0,154.0,155.0,155.0,154.0,154.0,150.0,151.0,150.0,152.0,151.0,152.0,151.0,151.0,150.0,150.0,151.0,150.0,150.0,152.0,152.0,153.0,153.0,153.0,154.0,153.0,150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.0,167.0,169.0,169.0,169.0,170.0,170.0,170.0,170.0,173.0,175.0,176.0,177.0,174.0,176.0,174.0,172.0,173.0,174.0,169.0,171.0,169.0,172.0,174.0,174.0,169.0,171.0,172.0,172.0,171.0,169.0,171.0,170.0,170.0,168.0,169.0,169.0,168.0,166.0,165.0,164.0,163.0,163.0,165.0,166.0,165.0,165.0,165.0,164.0,161.0,162.0,162.0,167.0,null,166.0,166.0,164.0,164.0,164.0,164.0,163.0,163.0,163.0,163.0,162.0,162.0,162.0,162.0,162.0,162.0,161.0,null,null,161.0,156.0,158.0,156.0,157.0,155.0,156.0,155.0,155.0,158.0,159.0,155.0,156.0,156.0,156.0,156.0,156.0,156.0,154.0,151.0,152.0,151.0,151.0,149.0,151.0,148.0,145.0,144.0,149.0,149.0,152.0,156.0,161.0,160.0,160.0,163.0,164.0,165.0,166.0,166.0,165.0,167.0,161.0,166.0,163.0,164.0,161.0,164.0,165.0,161.0,161.0,159.0,161.0,158.0,159.0,159.0,159.0,null,null,null,null,null,null,null,174.0,166.0,166.0,166.0,165.0,165.0,164.0,164.0,161.0,166.0,162.0,160.0,162.0,168.0,166.0,168.0,166.0,168.0,167.0,166.0,166.0,164.0,164.0,164.0,174.0,168.0,166.0,163.0,162.0,171.0,174.0,175.0,178.0,189.0,198.0,194.0,204.0,204.0,215.0,227.0,233.0,249.0,null,null,null,263.0,262.0,265.0,268.0,267.0,254.0,null,null,230.0,233.0,222.0,219.0,214.0,216.0,212.0,203.0,193.0,186.0,179.0,173.0,182.0,187.0,187.0,183.0,178.0,190.0,184.0,180.0,180.0,181.0,178.0,171.0,165.0,167.0,169.0,174.0,171.0,166.0,164.0,161.0,155.0,157.0,162.0,163.0,162.0,160.0,159.0,162.0,161.0,162.0,160.0,157.0,157.0,156.0,156.0,158.0,161.0,162.0,162.0,171.0,170.0,171.0,171.0,172.0,185.0,184.0,187.0,182.0,177.0,178.0,177.0,178.0,188.0,196.0,199.0,196.0,189.0,183.0,183.0,182.0,178.0,179.0,181.0,177.0,180.0,183.0,179.0,179.0,179.0,178.0,176.0,174.0,173.0,171.0,167.0,171.0,174.0,170.0,172.0,172.0,172.0,171.0,172.0,173.0,171.0,171.0,171.0,171.0,171.0,171.0,172.0,171.0,171.0,174.0,173.0,174.0,176.0,183.0,189.0,187.0,187.0,192.0,191.0,202.0,199.0,198.0,216.0,218.0,213.0,213.0,209.0,206.0,211.0,210.0,209.0,209.0,208.0,208.0,213.0,219.0,228.0,242.0,236.0,232.0,222.0,216.0,211.0,207.0,209.0,220.0,219.0,225.0,219.0,219.0,227.0,230.0,223.0,224.0,235.0,242.0,239.0,246.0,262.0,270.0,266.0,281.0,281.0,293.0,297.0,305.0,309.0,299.0,291.0,278.0,274.0,293.0,285.0,310.0,326.0,326.0,323.0,354.0,340.0,332.0,349.0,341.0,325.0,328.0,330.0,317.0,304.0,289.0,290.0,null,null,null,281.0,293.0,293.0,293.0,289.0,286.0,286.0,284.0,308.0,316.0,316.0,null,null,null,369.0,369.0,396.0,396.0,391.0,419.0,419.0,419.0,405.0,400.0,402.0,402.0,391.0,390.0,399.0,407.0,398.0,407.0,440.0,430.0,479.0,465.0,462.0,462.0,448.0,451.0,451.0,439.0,454.0,479.0,495.0,491.0,489.0,482.0,476.0,453.0,436.0,421.0,433.0,423.0,418.0,401.0,390.0,380.0,389.0,397.0,391.0,395.0,393.0,410.0,405.0,392.0,375.0,357.0,357.0,360.0,365.0,386.0,398.0,384.0,375.0,357.0,371.0,374.0,374.0,375.0,384.0,403.0,414.0,428.0,433.0,418.0,418.0,421.0,443.0,451.0,447.0,458.0,453.0,456.0,463.0,462.0,467.0,483.0,487.0,491.0,473.0,478.0,497.0,509.0,505.0,526.0,526.0,536.0,523.0,510.0,485.0,493.0,503.0,525.0,537.0,557.0,596.0,600.0,589.0,570.0,618.0,634.0,632.0,633.0,639.0,674.0,660.0,651.0,676.0,675.0,695.0,668.0,679.0,656.0,657.0,631.0,631.0,621.0,619.0,640.0,620.0,632.0,661.0,696.0,711.0,693.0,684.0,702.0,740.0,747.0,739.0,738.0,null,735.0,711.0,691.0,696.0,702.0,763.0,791.0,876.0,919.0,930.0,930.0,988.0,981.0,957.0,947.0,982.0,1035.0,1088.0,1091.0,1089.0,1152.0,1251.0,null,null,1314.0,1448.0,1500.0,1462.0,1507.0,1539.0,1684.0,1793.0,1875.0,1788.0,1816.0,1748.0,1759.0,1851.0,1851.0,1853.0,1760.0,1677.0,1593.0,1514.0,1520.0,1514.0,1475.0,1479.0,1419.0,1600.0,1524.0,1529.0,1726.0,1776.0,1902.0,1856.0,1908.0,2063.0,2140.0,2071.0,2231.0,2342.0,null,2259.0,2270.0,2180.0,2161.0,2198.0,2133.0,2062.0,2206.0,2315.0,2201.0,2228.0,2486.0,2505.0,2477.0,2366.0,2259.0,2305.0,2321.0,2465.0,2410.0,2461.0,2430.0,2358.0,2379.0,2667.0,2709.0,2815.0,3071.0,3224.0,3087.0,3108.0,3472.0,3692.0,null,null,3560.0,3608.0,3437.0,3488.0,3314.0,null,null,null,null,3168.0,3120.0,2965.0,2975.0,2935.0,2866.0,2723.0,2614.0,2483.0,2383.0,2265.0,2206.0,2120.0,2122.0,2018.0,2272.0,2222.0,2235.0,2125.0,2019.0,1919.0,1914.0,1905.0,1825.0,1751.0,1665.0,1825.0,1952.0,1884.0,1940.0,1998.0,2118.0,2095.0,2286.0,2266.0,2171.0,2085.0,1989.0,1908.0,1813.0,1817.0,1797.0,1760.0,1674.0,1596.0,1661.0,1626.0,1557.0,1563.0,1593.0,1529.0,1524.0,1464.0,1418.0,1547.0,1561.0,1587.0,1702.0,1785.0,1773.0,1748.0,1797.0,1852.0,1937.0,2023.0,2064.0,2102.0,2134.0,null,2293.0,2206.0,2265.0,2275.0,null,2402.0,2325.0,2210.0,2125.0,2019.0,1952.0,1919.0,1887.0,2048.0,2021.0,1967.0,1880.0,1870.0,1889.0,1825.0,1776.0,null,null,null,null,null,1865.0,1816.0,1740.0,1660.0,1606.0,1557.0,1530.0,1525.0,1637.0,1615.0,1579.0,1508.0,1445.0,1463.0,1552.0,1615.0,1593.0,1543.0,1516.0,1454.0,1508.0,1512.0,1588.0,1624.0,1597.0,1584.0,1575.0,1566.0,1557.0,1548.0,1539.0,1530.0,1508.0,1490.0,1481.0,1463.0,1440.0,1431.0,1423.0,1454.0,1454.0,1445.0,1440.0,null,null,1485.0,1490.0,1467.0,1512.0,1557.0,1570.0,1539.0,1512.0,1490.0,1463.0,1445.0,1418.0,1400.0,1373.0,1351.0,null,null,1355.0,1346.0,1320.0,1315.0,1284.0,1261.0,1257.0,1235.0,1230.0,1266.0,1248.0,1226.0,1221.0,1185.0,1164.0,1164.0,1136.0,1141.0,1108.0,1091.0,1121.0,1114.0,1074.0,1027.0,977.0,930.0,962.0,975.0,1002.0,1058.0,1043.0,1022.0,998.0,1056.0,1098.0,1080.0,1051.0,1029.0,1037.0,1047.0,1053.0,1067.0,1052.0,1047.0,1128.0,1141.0,1184.0,1151.0,1159.0,1179.0,1176.0,1140.0,1141.0,1177.0,1239.0,1261.0,1253.0,1295.0,1353.0,1346.0,1373.0,1351.0,1319.0,1270.0,null,null,1243.0,1206.0,1254.0,1273.0,1255.0,1311.0,1305.0,1296.0,1306.0,1314.0,1301.0,1347.0,1306.0,null,null,null,1429.0,1544.0,1502.0,1484.0,1423.0,1413.0,1503.0,1541.0,1502.0,1468.0,1443.0,1429.0,1390.0,1333.0,1365.0,1370.0,1316.0,1256.0,1241.0,1198.0,1142.0,1168.0,1146.0,1125.0,1125.0,1141.0,1145.0,1191.0,1219.0,1177.0,1136.0,1150.0,1114.0,1063.0,1060.0,1057.0,1024.0,1054.0,1072.0,1038.0,987.0,976.0,948.0,928.0,883.0,855.0,916.0,967.0,1026.0,1006.0,1033.0,1017.0,1038.0,1042.0,1008.0,987.0,985.0,994.0,964.0,967.0,1009.0,1054.0,1072.0,1058.0,1067.0,1131.0,1120.0,1141.0,1091.0,1040.0,1043.0,1021.0,1027.0,1031.0,1026.0,1010.0,971.0,978.0,982.0,954.0,994.0,989.0,1022.0,1086.0,1063.0,1065.0,1056.0,1086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,1242.0,1277.0,1284.0,1269.0,1221.0,1181.0,1185.0,1244.0,1210.0,1177.0,1173.0,1114.0,1070.0,1081.0,1035.0,992.0,976.0,977.0,971.0,940.0,939.0,942.0,907.0,916.0,934.0,921.0,932.0,999.0,1026.0,1011.0,996.0,987.0,null,957.0,972.0,999.0,1043.0,1012.0,1012.0,1001.0,1004.0,962.0,988.0,978.0,967.0,969.0,971.0,972.0,976.0,null,985.0,953.0,916.0,884.0,913.0,910.0,865.0,875.0,884.0,null,null,null,null,958.0,990.0,981.0,1056.0,1060.0,1033.0,1023.0,1012.0,1033.0,1041.0,1027.0,1018.0,1023.0,1023.0,1033.0,1002.0,1015.0,1041.0,1047.0,1047.0,1014.0,997.0,1002.0,1002.0,987.0,946.0,935.0,958.0,939.0,927.0,930.0,953.0,948.0,940.0,953.0,953.0,953.0,953.0,948.0,960.0,930.0,945.0,931.0,939.0,930.0,934.0,944.0,907.0,902.0,888.0,860.0,860.0,824.0,890.0,901.0,883.0,888.0,903.0,949.0,962.0,962.0,967.0,947.0,958.0,953.0,941.0,936.0,947.0,944.0,953.0,956.0,946.0,944.0,950.0,950.0,939.0,930.0,932.0,928.0,924.0,934.0,954.0,956.0,1014.0,1011.0,1013.0,1010.0,1046.0,1077.0,1069.0,1069.0,1083.0,1079.0,1063.0,1083.0,1053.0,1037.0,1062.0,1068.0,1083.0,1240.0,1251.0,1233.0,null,null,1311.0,null,1463.0,1488.0,1474.0,1424.0,1350.0,1428.0,1400.0,1347.0,1261.0,1233.0,1162.0,1256.0,null,1297.0,1302.0,1395.0,1357.0,1313.0,1255.0,1330.0,1438.0,1395.0,1400.0,1465.0,1483.0,1534.0,1529.0,1506.0,1515.0,1581.0,1574.0,1595.0,1567.0,1655.0,1771.0,1755.0,1705.0,1651.0,1767.0,1816.0,1751.0,1890.0,1850.0,null,1891.0,1896.0,1896.0,1992.0,2005.0,2030.0,1978.0,null,null,2106.0,2079.0,2028.0,2064.0,2033.0,2091.0,2188.0,2215.0,2233.0,2306.0,2370.0,2402.0,2397.0,2557.0,2434.0,2397.0,2233.0,2087.0,1975.0,1874.0,1926.0,1937.0,2048.0,2051.0,2147.0,2233.0,2302.0,2229.0,2133.0,2046.0,2119.0,2128.0,2174.0,2170.0,2142.0,2049.0,1907.0,1774.0,1732.0,1850.0,1771.0,1676.0,1647.0,1641.0,1664.0,1637.0,1641.0,1650.0,1687.0,1700.0,1716.0,1709.0,1656.0,1783.0,1789.0,1744.0,1716.0,1663.0,1595.0,1487.0,1436.0,1375.0,1283.0,null,null,null,null,1440.0,1540.0,1527.0,1545.0,1509.0,1517.0,1481.0,1516.0,1509.0,1482.0,1560.0,1557.0,1489.0,1490.0,1490.0,1458.0,1444.0,1430.0,1433.0,1456.0,1413.0,1448.0,1492.0,1527.0,1421.0,1467.0,1586.0,1635.0,1643.0,1688.0,1703.0,1653.0,1638.0,1638.0,1652.0,1636.0,1647.0,1624.0,1542.0,1573.0,1556.0,1543.0,1518.0,1524.0,1514.0,1496.0,1492.0,1546.0,1586.0,1520.0,1472.0,1486.0,1497.0,1499.0,1492.0,1507.0,1513.0,1508.0,1481.0,1562.0,1590.0,1560.0,1537.0,1487.0,1511.0,1530.0,1504.0,1458.0,1577.0,1647.0,1666.0,1639.0,1634.0,1645.0,1693.0,1689.0,1694.0,1652.0,null,null,null,1680.0,1680.0,1699.0,1673.0,1692.0,1693.0,1702.0,1747.0,1671.0,1760.0,1753.0,1773.0,1799.0,1795.0,1783.0,1777.0,1771.0,1782.0,1800.0,1805.0,1804.0,1760.0,1768.0,1782.0,1782.0,1750.0,1811.0,1837.0,1839.0,1841.0,1819.0,1828.0,1835.0,1816.0,1777.0,1800.0,1785.0,1786.0,1772.0,1772.0,1772.0,1743.0,1666.0,1682.0,1650.0,1666.0,1689.0,1629.0,1684.0,1660.0,1643.0,1621.0,1622.0,1615.0,1602.0,1638.0,1648.0,1628.0,1621.0,1608.0,1567.0,1564.0,1588.0,1580.0,1593.0,1539.0,null,null,null,null,null,null,null,null,null,1553.0,1629.0,1597.0,1626.0,1583.0,1607.0,1654.0,1715.0,1677.0,1666.0,1677.0,1667.0,1634.0,1626.0,1601.0,1629.0,1597.0,1615.0,1527.0,1567.0,1553.0,1558.0,1550.0,1566.0,1547.0,1547.0,1517.0,1502.0,1490.0,1474.0,1473.0,1476.0,1499.0,1499.0,1478.0,1486.0,1476.0,1408.0,1453.0,1444.0,1461.0,1445.0,1449.0,1420.0,null,1424.0,1416.0,1411.0,1409.0,1403.0,1393.0,1378.0,1375.0,1367.0,1363.0,1358.0,1397.0,1376.0,1361.0,1356.0,1352.0,1348.0,1351.0,1351.0,1351.0,1385.0,1399.0,null,null,null,null,null,1498.0,1466.0,1431.0,1445.0,1421.0,1432.0,1385.0,1431.0,1370.0,1362.0,1377.0,1423.0,1420.0,1419.0,1391.0,1406.0,1337.0,1332.0,1387.0,1387.0,1387.0,null,1386.0,1386.0,1386.0,1385.0,1385.0,1368.0,1343.0,1336.0,1323.0,1318.0,1313.0,1312.0,1312.0,1342.0,1346.0,1329.0,1317.0,1302.0,1340.0,1333.0,1342.0,1369.0,1404.0,1421.0,1419.0,1405.0,1502.0,1548.0,1594.0,1609.0,1631.0,1657.0,1651.0,1635.0,1619.0,1618.0,1616.0,null,1613.0,1601.0,1594.0,1566.0,1563.0,1540.0,1513.0,1500.0,1482.0,1442.0,1427.0,1421.0,1410.0,1423.0,1518.0,1448.0,1440.0,1421.0,1400.0,1399.0,1395.0,1423.0,1401.0,1457.0,1510.0,1526.0,1534.0,1511.0,1606.0,1528.0,1534.0,1595.0,1579.0,1623.0,1709.0,1743.0,1683.0,1709.0,1731.0,1730.0,1817.0,1843.0,1803.0,1843.0,1836.0,1893.0,1935.0,1998.0,2095.0,2032.0,2021.0,1967.0,1910.0,1926.0,1911.0,1864.0,1904.0,1888.0,1947.0,1940.0,1907.0,2036.0,2074.0,2169.0,2137.0,2116.0,2282.0,2243.0,2276.0,2212.0,2191.0,2229.0,2254.0,2187.0,2190.0,2149.0,2208.0,2246.0,2288.0,2288.0,2239.0,2199.0,2150.0,2139.0,2252.0,2213.0,null,2188.0,2153.0,2089.0,2027.0,2023.0,2019.0,2083.0,2036.0,2038.0,2078.0,2065.0,null,null,null,null,null,null,null,null,2060.0,2014.0,1980.0,2036.0,2012.0,1984.0,1956.0,null,null,null,2035.0,2046.0,2073.0,2050.0,2187.0,2192.0,2297.0,2374.0,2445.0,2445.0,2592.0,2669.0,2749.0,2831.0,2747.0,2767.0,2691.0,2652.0,2573.0,2538.0,2689.0,2627.0,2549.0,2555.0,2564.0,2631.0,2585.0,2508.0,2591.0,2668.0,2748.0,2810.0,2894.0,2904.0,2886.0,2845.0,3034.0,2982.0,3010.0,3162.0,3120.0,3120.0,3159.0,3142.0,3095.0,3003.0,2940.0,2909.0,2846.0,2847.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[164.0,null,null,null,null,null,null,null,null,159.0,157.0,156.0,153.0,156.0,156.0,157.0,153.0,156.0,153.0,154.0,154.0,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,155.0,154.0,156.0,153.0,158.0,154.0,158.0,156.0,158.0,158.0,154.0,157.0,156.0,156.0,154.0,151.0,153.0,153.0,153.0,156.0,153.0,155.0,151.0,151.0,156.0,151.0,151.0,150.0,156.0,155.0,153.0,156.0,156.0,155.0,154.0,159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.0,171.0,178.0,171.0,170.0,171.0,170.0,170.0,170.0,173.0,175.0,178.0,178.0,178.0,176.0,176.0,176.0,176.0,174.0,175.0,173.0,173.0,174.0,174.0,174.0,175.0,173.0,174.0,175.0,174.0,174.0,174.0,174.0,173.0,174.0,170.0,169.0,170.0,169.0,168.0,166.0,164.0,163.0,166.0,169.0,165.0,169.0,169.0,165.0,164.0,162.0,162.0,167.0,null,166.0,166.0,164.0,165.0,164.0,164.0,163.0,164.0,163.0,163.0,162.0,162.0,162.0,162.0,164.0,163.0,161.0,null,null,161.0,161.0,161.0,159.0,163.0,161.0,161.0,160.0,160.0,158.0,159.0,159.0,157.0,156.0,159.0,158.0,156.0,158.0,156.0,154.0,153.0,152.0,152.0,149.0,152.0,150.0,148.0,144.0,150.0,154.0,155.0,156.0,166.0,160.0,163.0,166.0,164.0,165.0,166.0,168.0,167.0,167.0,166.0,166.0,169.0,168.0,165.0,168.0,166.0,165.0,163.0,161.0,161.0,159.0,164.0,159.0,163.0,null,null,null,null,null,null,null,174.0,166.0,166.0,166.0,165.0,165.0,164.0,164.0,161.0,176.0,169.0,169.0,167.0,172.0,166.0,172.0,169.0,169.0,169.0,166.0,169.0,166.0,167.0,166.0,178.0,179.0,174.0,168.0,166.0,172.0,174.0,178.0,181.0,196.0,205.0,201.0,207.0,214.0,218.0,229.0,240.0,251.0,null,null,null,263.0,289.0,277.0,289.0,267.0,254.0,null,null,242.0,233.0,222.0,237.0,214.0,220.0,229.0,207.0,204.0,195.0,181.0,174.0,184.0,190.0,193.0,187.0,181.0,194.0,193.0,189.0,180.0,193.0,183.0,178.0,172.0,171.0,174.0,177.0,177.0,177.0,166.0,168.0,162.0,157.0,167.0,171.0,162.0,167.0,161.0,171.0,167.0,167.0,163.0,160.0,160.0,159.0,159.0,158.0,164.0,162.0,165.0,179.0,173.0,172.0,174.0,172.0,190.0,190.0,187.0,191.0,183.0,178.0,186.0,178.0,191.0,202.0,206.0,197.0,200.0,187.0,189.0,187.0,187.0,189.0,186.0,186.0,180.0,185.0,187.0,183.0,183.0,180.0,178.0,177.0,178.0,175.0,172.0,174.0,177.0,178.0,172.0,174.0,178.0,172.0,174.0,176.0,173.0,171.0,174.0,173.0,175.0,174.0,174.0,174.0,171.0,174.0,174.0,174.0,177.0,184.0,190.0,198.0,189.0,192.0,195.0,206.0,209.0,198.0,222.0,230.0,216.0,221.0,215.0,211.0,211.0,227.0,212.0,209.0,216.0,214.0,215.0,222.0,228.0,242.0,253.0,238.0,228.0,224.0,225.0,222.0,211.0,220.0,226.0,230.0,232.0,227.0,229.0,230.0,230.0,230.0,237.0,244.0,244.0,246.0,266.0,281.0,266.0,288.0,282.0,293.0,297.0,335.0,309.0,317.0,297.0,279.0,279.0,303.0,296.0,310.0,326.0,333.0,330.0,358.0,356.0,332.0,356.0,355.0,342.0,336.0,347.0,331.0,309.0,289.0,290.0,null,null,null,290.0,294.0,306.0,293.0,305.0,296.0,293.0,293.0,313.0,329.0,316.0,null,null,null,369.0,379.0,403.0,407.0,411.0,439.0,442.0,425.0,430.0,400.0,420.0,419.0,407.0,390.0,402.0,431.0,405.0,407.0,446.0,449.0,486.0,487.0,491.0,473.0,470.0,451.0,474.0,439.0,472.0,495.0,495.0,528.0,493.0,505.0,491.0,465.0,448.0,421.0,453.0,460.0,446.0,422.0,393.0,403.0,400.0,409.0,402.0,395.0,403.0,421.0,421.0,418.0,377.0,361.0,357.0,368.0,369.0,386.0,398.0,405.0,375.0,357.0,381.0,380.0,381.0,381.0,384.0,411.0,423.0,436.0,454.0,433.0,437.0,422.0,456.0,463.0,447.0,463.0,476.0,470.0,485.0,474.0,481.0,491.0,487.0,509.0,495.0,480.0,507.0,509.0,509.0,526.0,542.0,544.0,523.0,510.0,514.0,493.0,503.0,528.0,547.0,573.0,596.0,623.0,607.0,588.0,638.0,661.0,632.0,673.0,655.0,684.0,686.0,670.0,693.0,682.0,729.0,719.0,684.0,674.0,659.0,677.0,635.0,649.0,628.0,640.0,620.0,661.0,681.0,696.0,737.0,703.0,688.0,737.0,772.0,777.0,763.0,780.0,null,778.0,768.0,702.0,716.0,728.0,768.0,803.0,876.0,919.0,965.0,947.0,998.0,1045.0,967.0,987.0,998.0,1079.0,1130.0,1154.0,1089.0,1189.0,1251.0,null,null,1314.0,1448.0,1521.0,1597.0,1603.0,1635.0,1707.0,1793.0,1882.0,1947.0,1980.0,1748.0,1776.0,1927.0,2016.0,1853.0,1760.0,1677.0,1593.0,1567.0,1609.0,1655.0,1605.0,1530.0,1419.0,1605.0,1684.0,1529.0,1727.0,1813.0,1903.0,1964.0,1982.0,2072.0,2184.0,2180.0,2231.0,2342.0,null,2351.0,2286.0,2286.0,2161.0,2282.0,2312.0,2076.0,2206.0,2315.0,2356.0,2268.0,2486.0,2609.0,2600.0,2366.0,2426.0,2305.0,2321.0,2539.0,2475.0,2461.0,2567.0,2407.0,2379.0,2667.0,2799.0,2936.0,3071.0,3224.0,3384.0,3435.0,3562.0,3732.0,null,null,3903.0,3608.0,3718.0,3488.0,3314.0,null,null,null,null,3168.0,3120.0,2965.0,3111.0,3175.0,2866.0,2723.0,2614.0,2580.0,2383.0,2265.0,2206.0,2302.0,2143.0,2018.0,2272.0,2385.0,2258.0,2125.0,2019.0,1975.0,1965.0,1940.0,1832.0,1751.0,1665.0,1898.0,1984.0,2028.0,1940.0,2002.0,2196.0,2095.0,2393.0,2355.0,2173.0,2240.0,2166.0,1908.0,1813.0,1903.0,1797.0,1760.0,1674.0,1614.0,1707.0,1670.0,1591.0,1658.0,1744.0,1529.0,1524.0,1531.0,1517.0,1561.0,1631.0,1651.0,1707.0,1855.0,1956.0,1748.0,1857.0,1915.0,1958.0,2072.0,2178.0,2152.0,2252.0,null,2360.0,2326.0,2346.0,2383.0,null,2527.0,2325.0,2210.0,2125.0,2019.0,2120.0,2074.0,1940.0,2116.0,2152.0,2019.0,1958.0,1884.0,1912.0,1940.0,1843.0,null,null,null,null,null,1941.0,1941.0,1745.0,1660.0,1619.0,1557.0,1530.0,1525.0,1695.0,1767.0,1579.0,1584.0,1445.0,1512.0,1597.0,1673.0,1686.0,1552.0,1543.0,1454.0,1655.0,1512.0,1673.0,1686.0,1597.0,1584.0,1575.0,1566.0,1557.0,1548.0,1539.0,1530.0,1508.0,1490.0,1481.0,1463.0,1467.0,1431.0,1449.0,1512.0,1485.0,1445.0,1440.0,null,null,1552.0,1494.0,1516.0,1539.0,1651.0,1601.0,1539.0,1512.0,1490.0,1485.0,1454.0,1427.0,1400.0,1373.0,1369.0,null,null,1355.0,1346.0,1324.0,1333.0,1288.0,1261.0,1257.0,1244.0,1270.0,1311.0,1248.0,1226.0,1221.0,1186.0,1164.0,1164.0,1141.0,1190.0,1109.0,1091.0,1185.0,1114.0,1104.0,1042.0,977.0,930.0,962.0,975.0,1002.0,1100.0,1051.0,1047.0,1007.0,1069.0,1114.0,1133.0,1060.0,1051.0,1042.0,1074.0,1065.0,1067.0,1074.0,1060.0,1132.0,1172.0,1217.0,1165.0,1183.0,1230.0,1208.0,1185.0,1142.0,1185.0,1253.0,1297.0,1306.0,1295.0,1382.0,1384.0,1411.0,1416.0,1346.0,1270.0,null,null,1283.0,1292.0,1315.0,1351.0,1255.0,1315.0,1369.0,1323.0,1328.0,1337.0,1301.0,1376.0,1351.0,null,null,null,1466.0,1567.0,1621.0,1485.0,1423.0,1443.0,1525.0,1562.0,1563.0,1535.0,1443.0,1512.0,1484.0,1397.0,1365.0,1379.0,1379.0,1283.0,1246.0,1292.0,1159.0,1232.0,1187.0,1173.0,1159.0,1181.0,1151.0,1191.0,1264.0,1218.0,1146.0,1186.0,1136.0,1095.0,1109.0,1150.0,1024.0,1098.0,1092.0,1067.0,992.0,1007.0,1007.0,948.0,889.0,855.0,916.0,1003.0,1048.0,1086.0,1076.0,1063.0,1038.0,1086.0,1008.0,1001.0,1025.0,1044.0,967.0,967.0,1049.0,1095.0,1122.0,1129.0,1109.0,1168.0,1120.0,1201.0,1095.0,1078.0,1043.0,1040.0,1054.0,1122.0,1074.0,1054.0,996.0,978.0,996.0,991.0,994.0,1035.0,1054.0,1130.0,1090.0,1065.0,1056.0,1113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172.0,1242.0,1277.0,1352.0,1283.0,1301.0,1236.0,1200.0,1296.0,1255.0,1240.0,1232.0,1197.0,1100.0,1113.0,1144.0,1049.0,1024.0,994.0,972.0,983.0,957.0,958.0,931.0,916.0,952.0,948.0,943.0,999.0,1059.0,1049.0,1002.0,994.0,null,1003.0,989.0,1017.0,1072.0,1048.0,1012.0,1027.0,1013.0,1008.0,988.0,985.0,981.0,969.0,971.0,972.0,996.0,null,1008.0,999.0,940.0,938.0,921.0,947.0,921.0,875.0,915.0,null,null,null,null,958.0,1010.0,1007.0,1087.0,1069.0,1041.0,1023.0,1046.0,1046.0,1041.0,1079.0,1023.0,1033.0,1037.0,1058.0,1041.0,1015.0,1053.0,1047.0,1047.0,1028.0,997.0,1013.0,1003.0,1000.0,988.0,935.0,958.0,939.0,962.0,930.0,1004.0,948.0,940.0,953.0,954.0,953.0,958.0,948.0,962.0,930.0,953.0,944.0,939.0,940.0,934.0,965.0,948.0,930.0,918.0,916.0,911.0,865.0,893.0,901.0,906.0,888.0,903.0,953.0,1013.0,969.0,1000.0,973.0,962.0,975.0,941.0,936.0,969.0,944.0,973.0,961.0,990.0,944.0,962.0,959.0,959.0,945.0,932.0,948.0,924.0,952.0,990.0,966.0,1032.0,1018.0,1033.0,1013.0,1051.0,1077.0,1086.0,1073.0,1084.0,1117.0,1083.0,1083.0,1104.0,1063.0,1101.0,1094.0,1102.0,1240.0,1278.0,1274.0,null,null,1344.0,null,1463.0,1565.0,1520.0,1443.0,1419.0,1455.0,1446.0,1441.0,1356.0,1292.0,1173.0,1283.0,null,1358.0,1302.0,1474.0,1418.0,1392.0,1335.0,1369.0,1473.0,1475.0,1400.0,1465.0,1483.0,1534.0,1669.0,1506.0,1535.0,1669.0,1574.0,1627.0,1581.0,1686.0,1836.0,1813.0,1771.0,1686.0,1767.0,1823.0,1858.0,1934.0,1903.0,null,1955.0,2005.0,1900.0,2106.0,2010.0,2075.0,2037.0,null,null,2170.0,2210.0,2080.0,2096.0,2074.0,2110.0,2309.0,2304.0,2288.0,2356.0,2406.0,2466.0,2466.0,2557.0,2634.0,2397.0,2233.0,2256.0,1978.0,1914.0,2010.0,1937.0,2169.0,2096.0,2178.0,2301.0,2331.0,2356.0,2292.0,2128.0,2119.0,2215.0,2174.0,2192.0,2179.0,2115.0,1907.0,1891.0,1844.0,1850.0,1928.0,1736.0,1686.0,1668.0,1714.0,1723.0,1647.0,1714.0,1700.0,1740.0,1800.0,1777.0,1749.0,1805.0,1790.0,1787.0,1795.0,1719.0,1754.0,1550.0,1519.0,1458.0,1381.0,null,null,null,null,1440.0,1540.0,1569.0,1645.0,1547.0,1606.0,1527.0,1568.0,1568.0,1482.0,1560.0,1655.0,1621.0,1490.0,1617.0,1490.0,1582.0,1507.0,1463.0,1456.0,1436.0,1493.0,1527.0,1564.0,1601.0,1467.0,1592.0,1717.0,1643.0,1688.0,1759.0,1712.0,1687.0,1659.0,1663.0,1671.0,1648.0,1666.0,1602.0,1597.0,1556.0,1552.0,1560.0,1532.0,1597.0,1496.0,1569.0,1573.0,1653.0,1537.0,1472.0,1518.0,1509.0,1511.0,1511.0,1570.0,1518.0,1517.0,1564.0,1595.0,1590.0,1597.0,1537.0,1606.0,1527.0,1587.0,1504.0,1504.0,1577.0,1650.0,1666.0,1639.0,1716.0,1712.0,1740.0,1729.0,1712.0,1719.0,null,null,null,1735.0,1759.0,1750.0,1740.0,1719.0,1707.0,1708.0,1779.0,1671.0,1829.0,1753.0,1773.0,1837.0,1823.0,1796.0,1828.0,1800.0,1841.0,1804.0,1816.0,1819.0,1760.0,1791.0,1805.0,1822.0,1750.0,1828.0,1872.0,1895.0,1845.0,1860.0,1865.0,1854.0,1838.0,1859.0,1843.0,1818.0,1786.0,1792.0,1786.0,1772.0,1805.0,1745.0,1717.0,1703.0,1666.0,1728.0,1629.0,1703.0,1667.0,1683.0,1621.0,1654.0,1649.0,1602.0,1661.0,1671.0,1628.0,1668.0,1622.0,1620.0,1597.0,1657.0,1580.0,1614.0,1594.0,null,null,null,null,null,null,null,null,null,1723.0,1655.0,1612.0,1685.0,1721.0,1653.0,1654.0,1715.0,1763.0,1714.0,1714.0,1714.0,1661.0,1655.0,1676.0,1636.0,1637.0,1615.0,1643.0,1567.0,1553.0,1558.0,1550.0,1589.0,1584.0,1602.0,1556.0,1542.0,1506.0,1539.0,1482.0,1476.0,1499.0,1507.0,1505.0,1491.0,1491.0,1474.0,1469.0,1480.0,1461.0,1463.0,1459.0,1460.0,null,1451.0,1439.0,1437.0,1409.0,1403.0,1393.0,1433.0,1378.0,1375.0,1363.0,1358.0,1415.0,1431.0,1364.0,1361.0,1352.0,1378.0,1383.0,1397.0,1374.0,1399.0,1414.0,null,null,null,null,null,1498.0,1508.0,1431.0,1451.0,1444.0,1451.0,1385.0,1526.0,1436.0,1362.0,1428.0,1425.0,1428.0,1424.0,1422.0,1407.0,1372.0,1337.0,1387.0,1387.0,1387.0,null,1386.0,1386.0,1386.0,1385.0,1385.0,1391.0,1395.0,1357.0,1323.0,1318.0,1313.0,1354.0,1339.0,1349.0,1359.0,1329.0,1346.0,1315.0,1398.0,1333.0,1342.0,1398.0,1440.0,1421.0,1449.0,1405.0,1503.0,1548.0,1594.0,1632.0,1641.0,1657.0,1651.0,1668.0,1619.0,1618.0,1616.0,null,1613.0,1601.0,1625.0,1621.0,1608.0,1548.0,1513.0,1500.0,1484.0,1443.0,1427.0,1421.0,1410.0,1423.0,1518.0,1526.0,1443.0,1479.0,1469.0,1401.0,1395.0,1423.0,1401.0,1457.0,1510.0,1526.0,1537.0,1578.0,1606.0,1620.0,1534.0,1661.0,1583.0,1672.0,1709.0,1743.0,1775.0,1761.0,1825.0,1730.0,1817.0,1897.0,1850.0,1944.0,1836.0,1929.0,1991.0,2019.0,2095.0,2154.0,2023.0,1975.0,1910.0,1955.0,1978.0,1868.0,1937.0,1944.0,1982.0,2041.0,1982.0,2070.0,2131.0,2175.0,2169.0,2169.0,2291.0,2348.0,2391.0,2212.0,2191.0,2341.0,2258.0,2311.0,2288.0,2169.0,2263.0,2330.0,2288.0,2307.0,2340.0,2258.0,2196.0,2139.0,2268.0,2225.0,null,2193.0,2158.0,2089.0,2027.0,2097.0,2041.0,2160.0,2139.0,2038.0,2093.0,0.0,null,null,null,null,null,null,null,null,2060.0,2014.0,2040.0,2070.0,2074.0,2000.0,1984.0,null,null,null,2035.0,2046.0,2107.0,2150.0,2187.0,2242.0,2305.0,2374.0,2445.0,2518.0,2592.0,2669.0,2749.0,2831.0,2850.0,2830.0,2857.0,2652.0,2650.0,2567.0,2700.0,2627.0,2549.0,2679.0,2585.0,2665.0,2596.0,2525.0,2591.0,2668.0,2748.0,2810.0,2894.0,2980.0,2951.0,2848.0,3075.0,3100.0,3069.0,3162.0,3256.0,3188.0,3208.0,3190.0,3095.0,3067.0,2950.0,2997.0,2846.0,2970.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[194.70000000000002,179.3,191.4,211.20000000000002,192.50000000000003,257.40000000000003,482.90000000000003,1118.7,1335.4,1289.2,1133.0,1672.0000000000002,1939.3000000000002,1874.4,1736.9,1805.1000000000001,1741.3000000000002,2466.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[185.9,174.9,196.9,201.3,231.00000000000003,441.1,760.1,3836.8,1531.2,1123.1000000000001,1482.8000000000002,2295.7000000000003,2043.8000000000002,1713.8000000000002,1625.8000000000002,1694.0000000000002,2409.0,3320.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-0.6,-0.6,-2.8,-2.3,-0.6,-4.5,-2.8,-1.7,-0.6,-0.6,-1.1,-2.8,-1.7,-0.6,-1.7,-1.7,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-2.2,-1.0,-2.8,-3.3,-2.8,0.2,0.8,-2.2,0.8,-2.8,-1.0,-3.9,-1.0,-3.9,-1.0,-3.9,-5.7,-6.9,-3.3,-6.9,-6.9,-6.9,-6.9,-6.9,-11.1,-11.1,-11.1,-11.7,-11.7,-12.2,-11.7,-9.0,-9.0,-13.3,-10.6,-10.1,-9.0,-9.0,-9.5,-9.5,-9.5,-9.5,-11.1,-10.6,-10.6,-11.1,-8.5,-6.9,-8.5,-11.1,-11.1,-9.5,-8.5,-6.9,-4.7,1.2,4.9,7.1,10.3,12.4,10.3,16.7,22.6,28.5,34.4,47.7,44.5,52.6,43.5,42.9,36.0,23.1,24.7,23.6,17.8,14.5,20.4,14.0,8.7,3.8,-0.4,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-7.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-4.0,-0.3,1.8,-1.4,0.7,1.8,7.0,6.5,7.5,11.7,16.4,14.8,15.3,12.7,10.1,11.2,15.3,10.6,9.1,11.7,9.1,12.2,14.8,18.5,24.2,29.9,25.8,21.1,15.8,18.5,15.3,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.1,6.3,7.2,11.9,13.8,17.5,20.8,25.5,26.9,35.8,33.9,38.6,45.6,52.2,44.7,45.2,41.0,37.2,32.5,37.2,38.2,38.2,45.2,52.7,53.1,62.5,67.7,59.2,64.4,63.9,59.7,57.4,58.3,54.5,48.5,42.4,40.0,37.7,34.9,42.4,39.6,40.5,35.3,36.7,35.3,41.9,46.6,48.9,51.3,76.6,85.0,88.3,89.2,99.0,105.1,96.2,101.8,90.6,97.2,90.1,90.6,85.5,90.6,99.0,92.5,88.7,100.0,108.4,119.2,125.7,125.7,122.0,120.1,110.3,121.0,112.1,117.8,126.7,126.2,141.2,130.4,134.2,127.1,122.9,114.0,104.2,112.1,113.1,103.7,101.4,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,87.8,85.2,86.1,82.7,92.9,95.1,92.9,98.9,97.2,100.2,99.3,102.3,98.5,108.3,113.9,115.2,113.9,105.3,114.7,120.3,121.2,123.7,131.0,132.7,133.6,123.7,118.2,107.5,110.9,115.2,125.9,137.4,148.5,159.7,157.5,153.2,167.4,167.4,173.4,182.3,179.3,190.5,197.7,187.5,189.2,192.2,197.3,201.6,192.2,198.6,180.6,185.3,173.8,181.1,173.8,173.8,179.3,178.5,190.5,188.3,212.3,215.3,200.3,211.9,218.7,232.4,222.1,234.5,215.7,227.7,204.2,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,185.7,184.0,188.3,199.4,214.2,229.3,221.5,236.6,247.0,263.6,300.8,320.9,342.1,364.2,363.9,383.9,396.4,421.1,447.0,448.2,427.8,408.1,434.5,460.1,445.6,438.6,411.6,387.4,363.0,356.3,366.5,363.0,350.5,329.9,354.3,366.5,349.1,381.6,402.0,427.0,453.1,465.6,487.7,504.6,533.0,548.5,548.5,580.7,582.8,563.9,533.6,540.9,556.0,520.0,533.6,541.2,572.9,547.6,600.2,622.6,656.3,620.0,587.7,561.8,570.0,604.5,637.4,605.1,646.7,607.7,615.0,639.4,675.2,713.5,753.4,792.6,837.1,820.8,898.4,935.3,982.4,978.3,955.4,911.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,913.8,852.0,898.8,928.0,972.3,976.4,998.2,1033.2,1046.6,1068.3,1093.4,1031.6,1001.5,1001.5,955.6,964.7,1000.7,973.9,1035.7,1020.7,1014.9,1009.8,996.5,1013.2,1045.8,1028.2,1033.2,1185.2,1223.6,1162.7,1139.3,1122.6,1146.8,1186.9,1219.5,1155.2,1125.9,1135.9,1116.7,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1062.5,1131.9,1166.6,1194.4,1172.6,1124.9,1089.2,1161.6,1140.8,1108.1,1087.3,1065.4,1004.9,980.1,1004.9,933.5,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,912.7,900.9,926.4,974.6,965.8,955.0,964.8,997.2,967.7,964.8,992.3,951.0,942.2,955.0,972.7,1045.4,1119.2,1147.7,1166.3,1251.9,1338.4,1379.7,1363.0,1325.6,1312.8,1329.6,1317.8,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1225.3,1313.4,1245.4,1237.5,1343.9,1290.7,1318.6,1305.6,1338.7,1421.5,1471.2,1439.8,1404.1,1419.8,1487.8,1502.6,1500.9,1559.3,1557.5,1634.3,1588.1,1711.9,1684.8,1711.9,1676.1,1647.4,1792.1,1716.2,1715.4,1722.3,1722.3,1827.8,1887.1,1887.1,1922.9,1954.3,2041.5,2030.1,2105.1,2157.4,2022.3,1990.0,1847.0,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1719.7,1780.6,1761.0,1782.7,1781.7,1784.8,1770.3,1768.2,1756.9,1754.8,1762.0,1757.9,1775.5,1796.1,1762.0,1740.4,1763.1,1762.0,1786.8,1783.7,1810.6,1804.4,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1817.8,1868.4,1793.0,1794.1,1812.2,1776.1,1754.8,1762.6,1721.0,1766.0,1741.2,1745.8,1623.1,1663.6,1676.0,1653.5,1653.5,1653.5,1643.5,1627.9,1610.2,1584.6,1568.0,1576.8,1564.6,1568.0,1574.6,1564.6,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1541.3,1549.3,1557.3,1560.3,1535.3,1519.3,1518.3,1516.3,1513.3,1502.3,1494.3,1466.3,1471.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1440.3,1462.7,1427.6,1482.1,1452.0,1483.1,1526.9,1562.9,1596.0,1552.2,1664.1,1596.9,1636.8,1693.3,1704.9,1753.6,1733.2,1722.5,1781.8,1837.3,1894.7,1938.5,1877.2,1866.5,1813.9,1776.9,1817.8,1759.4,1786.7,1755.5,1800.3,1846.0,1787.7,1857.7,1914.1,1973.5,2035.8,1992.0,2076.6,2129.2,2195.3,2114.6,2052.3,2116.5,2090.3,2094.2,2093.2,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2030.9,2090.8,2156.4,2223.8,2293.2,2363.6,2436.7,2512.8,2590.7,2586.0,2529.9,2475.7,2420.6,2377.8,2457.7,2474.8,2396.8,2421.5,2391.1,2370.2,2426.3,2356.9,2283.7,2362.6,2435.8,2511.8,2570.8,2650.6,2732.3,2643.0,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4,2769.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.9,null,20.0,71.4,57.4,243.0,14.7,null,30.9,37.3,5.4,null,null,null,38.3,34.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-4.5,-2.5,null,-4.7,null,null,null,null,null,-12.9,null,null,null,-8.6,-6.4,-6.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}