📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.5302,164.5508,163.5792,161.9595,161.7975,165.0367,162.6074,163.5792,168.438,168.438,171.5152,171.6771,169.4096,166.8183,168.276,168.438,164.3889,165.8465,167.9521,161.9595,164.065,166.8183,168.438,168.276,167.6281,164.3889,166.1705,168.438,166.6564,166.4944,161.9595,163.5792,163.0933,162.4455,166.8183,161.9595,162.9313,160.9878,158.8823,158.2345,158.7204,156.4529,163.7411,161.7975,161.9595,158.0726,157.9106,158.0726,156.6148,155.1573,156.2909,161.9595,159.6921,null,159.6921,161.6356,157.2626,156.9388,157.1006,157.1006,160.8259,156.1289,155.805,155.4811,155.3191,155.3191,155.1573,155.3191,154.6714,154.6714,154.3473,null,null,153.8615,153.8615,156.1289,153.8615,153.5376,153.6996,153.5376,153.3757,149.1648,153.8615,152.2419,153.6996,152.2419,152.7278,149.0028,149.0028,149.0028,149.8126,150.4604,145.7636,145.7636,144.6299,144.1441,143.0103,144.1441,143.1723,141.5527,142.2004,144.6299,149.0028,155.4811,152.2419,155.1573,155.4811,160.178,161.9595,158.8823,158.0726,158.3964,163.4172,164.7128,159.6921,164.7128,158.7204,161.9595,157.1006,161.7975,157.1006,161.6356,157.1006,154.1854,152.4039,157.9106,151.756,152.5658,152.0801,153.5376,null,null,null,null,null,null,null,167.0703,158.7168,158.7168,158.7168,157.8814,157.7144,157.5473,158.5497,162.7265,162.3922,155.0412,160.3875,161.2228,162.8936,163.2278,161.8912,162.0581,161.724,162.0581,158.7168,159.5522,160.3875,158.7168,164.2301,167.0703,163.5619,158.8838,158.7168,162.0581,163.896,167.0703,170.5789,180.603,187.6199,191.1284,197.31,201.3197,196.976,209.172,219.3633,229.8887,240.2472,null,null,null,264.6394,258.9589,272.6587,256.62,255.7846,243.7556,null,null,220.1987,223.3731,221.3682,211.0098,205.3294,215.5208,203.8259,194.637,185.9492,178.5982,171.9154,173.419,177.2616,186.1162,180.2688,175.0897,184.9468,183.6102,177.0945,175.2568,181.6053,173.7532,171.7483,164.8985,161.0557,163.729,168.4069,167.7386,169.2422,159.5522,159.7191,156.2107,150.3633,156.712,162.5594,157.5473,158.0485,154.5401,161.724,157.7144,156.2107,155.8766,153.7047,155.0412,153.3705,152.034,152.034,155.2083,155.7095,157.2132,166.0679,166.0679,164.3972,166.9032,167.0703,173.9202,181.4384,178.431,182.1066,175.7579,173.252,175.4239,170.4117,180.1018,185.1139,193.8016,190.9614,190.4603,181.2713,175.7579,178.264,178.264,174.5885,177.0945,176.2592,173.7532,173.7532,176.9275,174.4214,175.4239,173.5861,172.0824,171.2471,167.7386,167.5716,165.3997,164.2301,168.0728,168.7411,164.2301,166.4021,169.4093,165.5668,166.0679,166.9032,166.5691,165.2326,164.7313,165.0656,167.0703,164.7313,165.0656,165.0656,165.3997,168.0728,167.7386,167.9057,167.7386,176.0921,182.6078,187.2858,181.4384,184.9468,186.7846,196.1406,195.4723,197.4771,204.8281,213.683,210.5086,212.1793,207.3343,202.155,203.8259,211.3439,202.9904,200.4844,205.1624,200.4844,205.4965,211.1768,217.8598,228.3852,238.5764,230.5571,222.3706,213.0147,217.1914,212.1793,200.9856,209.5062,215.5208,213.5159,215.5208,222.2035,221.3682,223.8743,223.0389,217.1914,219.6975,228.5522,232.3948,240.5813,247.5982,256.9541,259.7943,277.8379,273.9953,284.0194,297.5522,311.5861,295.5474,297.0511,288.0292,280.6782,270.6539,280.6782,282.1818,282.3488,297.2181,311.9202,313.0898,332.1357,342.9954,325.7872,336.3125,335.6442,326.6225,321.4433,323.9493,316.0971,303.3997,290.8694,286.5255,281.3464,null,null,null,275.666,291.5378,285.6902,287.3609,277.3367,280.0098,277.0026,290.2012,300.2254,304.9034,309.08,null,null,null,361.3497,378.8289,384.8795,386.7283,406.7285,419.838,401.6864,412.779,390.2577,403.1991,389.0813,390.2577,379.8374,389.9216,407.2327,393.283,386.5602,409.4177,426.7288,448.4098,461.5193,461.8554,453.9561,450.4266,430.2583,452.2755,434.292,445.2165,464.0403,462.8638,493.4525,471.4353,478.9985,464.2084,455.973,437.8215,417.8211,433.6197,436.1408,417.1489,411.7706,383.703,375.2995,382.5265,388.2409,386.5602,397.9889,386.3922,399.8376,394.7955,399.6696,375.6357,359.669,350.5933,351.0975,353.1143,369.7532,381.3501,386.5602,368.0726,359.3329,363.0304,363.0304,363.0304,364.7111,363.0304,381.518,400.0058,409.7538,420.1741,415.3001,416.4766,409.2496,431.9389,436.9811,431.9389,445.3846,442.0232,448.0737,446.7291,453.62,444.3761,466.3933,478.8304,482.0237,478.9985,459.6704,480.5111,493.6205,495.6373,500.8476,517.6544,521.0159,522.6966,501.1837,488.4104,464.2084,472.7799,482.1918,506.2257,531.4362,556.1425,581.3528,576.9832,566.8989,598.3279,598.3279,612.2777,632.278,625.2191,650.4296,667.0684,643.7067,647.9085,653.959,665.5559,674.9677,654.6313,668.9172,628.7485,638.6646,613.4542,629.4208,613.4542,613.4542,625.5552,623.5384,650.4296,645.3875,699.1697,705.7244,672.2786,698.1613,713.2876,744.3805,721.0188,749.5906,707.069,null,734.2964,681.1863,662.1944,680.6821,708.4135,735.6409,807.9108,839.0037,880.8531,907.5761,946.064,974.6359,941.3581,936.148,950.6019,987.073,1035.1409,1085.73,1059.343,1109.4278,1143.882,1198.8408,null,null,1321.5316,1387.5831,1456.8278,1529.6019,1529.4337,1595.4852,1635.8219,1717.3357,1803.0512,1806.5806,1740.1931,1674.646,1762.0423,1846.4132,1798.3452,1774.9835,1686.2428,1606.9139,1526.5767,1504.2234,1537.8373,1526.0725,1484.8954,1413.9699,1494.3073,1533.9716,1477.3322,1584.2246,1650.9481,1733.4703,1819.522,1860.531,1932.801,1988.7682,2082.383,2132.8039,2132.8039,2238.6877,null,2245.4105,2183.2248,2084.0637,2107.5935,2158.0144,2038.6849,2084.0637,2109.2741,2213.4773,2129.4424,2302.5542,2376.5049,2487.4308,2368.1013,2262.2175,2176.502,2203.3932,2317.6804,2425.245,2319.3611,2455.4975,2327.7647,2351.2944,2431.9679,2549.6166,2675.6688,2806.7632,2936.1767,3082.3973,3028.6151,3284.0809,3405.0911,3559.7152,null,null,3546.2696,3470.6383,3327.7791,3334.5018,3168.1129,null,null,null,null,3028.1697,2982.6459,2834.2724,2975.9017,2805.6093,2739.8528,2603.2817,2498.7458,2373.9771,2277.8715,2164.9053,2109.2652,2073.8578,2028.3341,2131.184,2171.6495,2201.9986,2136.2421,2031.7062,1930.5424,1905.2515,1915.3679,1820.9484,1745.0754,1674.2608,1756.8779,1814.2041,1896.8212,1837.809,1922.1121,2014.8456,2110.9512,2210.429,2191.8823,2166.5913,2141.3004,2137.9282,1901.8794,1824.3205,1810.8319,1800.7156,1718.0985,1682.6912,1600.074,1605.1322,1648.9698,1554.5504,1605.1322,1625.365,1522.5151,1461.8169,1503.9684,1416.2932,1468.5611,1492.166,1559.6085,1633.7953,1701.2378,1783.8549,1696.1797,1672.5748,1778.7968,1851.2975,1933.9146,2008.1013,2085.6603,2149.7306,2225.6035,null,2237.4059,2109.2652,2249.2085,2357.1164,null,2296.4182,2222.2314,2112.6373,2031.7062,1933.9146,1920.4261,1849.6114,1955.8334,2023.2759,1944.0309,1879.9606,1863.0999,1827.6926,1854.6696,1761.9361,1706.2961,null,null,null,null,null,1823.2278,1737.6304,1664.8724,1592.1145,1536.4761,1489.3974,1463.7183,1549.3157,1622.0737,1545.0358,1527.9163,1442.3188,1403.7999,1467.998,1527.9163,1600.6742,1532.1962,1476.5578,1450.8785,1527.9163,1459.4383,1532.1962,1604.9541,1553.5956,1527.9163,1515.0767,1506.517,1497.9572,1489.3974,1480.8377,1472.2779,1463.7183,1442.3188,1425.1992,1416.6396,1412.3597,1378.1207,1369.5609,1420.9194,1412.3597,1399.52,1382.4004,1403.7999,null,null,1433.7591,1425.1992,1467.998,1527.9163,1510.7969,1502.2371,1472.2779,1446.5987,1433.7591,1408.0798,1382.4004,1356.7212,1339.6018,1313.9225,1326.762,null,null,1296.8028,1288.2433,1279.6835,1258.2841,1228.3249,1206.9254,1202.6457,1181.2463,1249.7242,1211.2054,1194.0859,1172.6865,1168.4066,1134.1677,1114.0522,1121.3279,1138.4475,1091.7969,1071.2533,1138.4475,1074.2492,1073.3933,1029.3106,982.232,934.7253,948.421,958.2647,971.5322,1003.2033,1016.899,1006.6272,992.9317,1000.6354,1045.1461,1063.5497,1040.0103,1022.4628,1022.8908,1018.6109,1031.4505,1019.039,1022.8908,1016.043,1079.3851,1116.6201,1167.9787,1134.1677,1104.2085,1181.6743,1164.1267,1161.1309,1090.9409,1144.4393,1177.8224,1228.7529,1233.0328,1258.2841,1298.5149,1313.9225,1338.3177,1366.9929,1296.8028,1261.708,1262.1359,null,null,1209.9671,1220.0501,1261.2592,1230.5716,1302.0297,1284.4939,1277.9182,1271.7805,1256.8752,1276.1645,1312.9897,1293.2618,1298.9609,null,null,null,1473.0034,1517.2812,1446.6998,1419.9577,1401.5451,1428.7255,1474.757,1512.4588,1438.8087,1405.0523,1416.8889,1394.0925,1332.279,1323.0727,1349.8147,1319.5656,1259.9439,1202.076,1196.8152,1146.8384,1150.3456,1136.3168,1113.5204,1096.423,1106.0677,1121.4115,1152.9759,1171.3884,1187.1706,1127.9873,1135.4402,1104.7526,1066.1739,1025.8417,1078.0105,1011.8131,1038.9935,1060.9131,1034.6095,993.8388,944.3004,953.5067,938.6013,888.186,845.2235,889.5011,932.9022,977.1799,1020.1426,992.9622,995.154,1005.6756,1052.1453,999.9765,975.4263,964.0281,958.3289,976.3031,951.3147,973.2344,1006.5522,1053.4605,1074.065,1042.939,1082.8329,1103.8757,1150.7838,1092.0391,1043.8159,1032.4176,1006.114,986.3861,1050.8301,1025.8417,1029.7871,966.6584,955.2602,957.8906,970.604,914.0512,986.8246,988.5782,1033.2944,1070.9963,1052.1453,1045.5694,1045.5694,1049.5149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121.8498,1188.9242,1221.8037,1248.9841,1227.5029,1182.3483,1147.7152,1216.9814,1196.8152,1166.1277,1145.5232,1124.9187,1066.1739,1042.5006,1066.1739,997.3461,977.6184,933.7789,939.9163,942.5468,900.461,920.6271,915.3664,882.4869,890.378,900.8994,903.0914,911.8593,956.5754,990.7701,986.3861,954.3835,955.2602,null,949.9994,955.2602,1010.9362,1012.6897,971.9192,990.3317,984.1942,973.6727,960.9593,963.1514,946.9307,928.5182,960.0826,942.5468,953.5067,945.6156,null,942.5468,919.7502,894.3234,893.4467,892.1315,872.8422,864.5127,874.5958,885.5556,null,null,null,null,916.2454,958.4995,987.4101,1021.658,1031.4432,1000.7534,996.7504,986.9653,1014.9864,1040.3388,982.9623,988.7445,1006.5355,1011.873,997.1952,973.622,996.3057,1009.649,1015.4311,1010.0938,976.2906,969.619,959.8337,959.389,950.9382,920.6932,920.6932,924.6962,920.6932,914.4662,934.0365,921.138,916.2454,924.6962,917.1349,922.9171,920.6932,921.138,920.6932,918.4693,938.4843,907.7946,898.4542,911.3528,914.4662,916.2454,906.0155,890.0033,870.4331,858.8688,831.7374,840.6329,863.7614,875.7704,861.9823,862.427,908.2394,904.2364,951.8277,949.159,948.2695,930.9231,942.0426,933.1469,929.5888,915.3558,904.6811,911.7976,929.144,920.6932,925.5857,911.7976,926.4753,917.5797,918.0245,916.2454,895.3408,907.3497,893.5617,889.5586,940.7082,915.3558,977.625,982.9623,985.631,974.0667,998.9743,1045.2314,1036.7806,1026.5507,1036.3358,1067.4704,1038.5597,1036.3358,1062.5778,1022.9924,1014.0969,1026.5507,1043.4523,1115.0617,1186.2265,1213.8028,1232.0387,null,null,1315.2124,null,1399.2757,1440.1954,1423.2938,1387.2667,1374.3681,1391.2697,1379.7054,1289.86,1251.609,1179.9994,1178.6652,1243.6029,null,1248.0507,1385.4876,1361.9143,1306.3168,1258.7254,1267.1762,1333.4484,1406.3922,1352.1291,1398.8309,1441.085,1453.9835,1550.5007,1476.6673,1467.7718,1584.7487,1525.593,1556.7276,1542.4947,1578.9666,1669.7016,1724.4094,1689.7166,1650.1312,1667.9223,1741.7558,1758.6574,1756.8782,1820.4817,1819.1474,1909.4375,1941.4617,1889.8673,2027.7489,1997.9487,2028.1937,1987.7188,1955.6946,null,null,2117.5942,2032.6415,2031.7519,2040.2027,2040.2027,2157.6244,2223.8965,2223.8965,2263.9267,2299.509,2397.3605,2384.0172,2468.5252,2526.3465,2375.1215,2339.5392,2179.4186,2037.0893,1927.6736,1965.9246,1904.1002,2050.8774,2045.9848,2094.9106,2180.3082,2237.24,2274.6014,2246.1356,2081.5672,2063.776,2143.8362,2130.4929,2178.9738,2168.2991,2099.8031,1999.283,1861.4014,1743.5349,1841.8311,1833.3803,1728.4124,1649.6865,1641.2357,1671.4807,1646.573,1635.4536,1615.4385,1645.6835,1698.1674,1734.1945,1689.7166,1711.9556,1769.3321,1749.3171,1756.8782,1707.9525,1685.7136,1657.2477,1556.7276,1450.8701,1413.0639,1341.4544,1344.5679,null,null,null,null,1404.6174,1502.593,1535.101,1509.3655,1498.5295,1504.399,1503.4959,1512.526,1496.7235,1575.2845,1530.586,1528.7799,1503.9475,1503.4959,1488.145,1471.4394,1474.1484,1408.6809,1400.1024,1442.9949,1404.1659,1456.5399,1489.951,1509.3655,1497.1749,1562.191,1659.715,1644.8155,1646.6216,1685.4506,1684.9991,1625.401,1622.692,1605.9865,1624.0465,1619.983,1606.438,1584.3145,1572.5755,1558.1275,1547.7429,1526.071,1489.951,1487.6934,1484.0814,1459.7004,1489.951,1596.0535,1548.1945,1482.7269,1454.2825,1489.951,1480.0179,1483.63,1475.9544,1475.503,1481.3724,1489.951,1522.459,1562.191,1562.6425,1521.556,1559.9335,1452.0249,1497.1749,1512.526,1508.914,1529.2315,1601.02,1638.4945,1652.4911,1652.4911,1657.0061,1650.2335,1669.6481,1670.5511,1657.4575,1634.431,null,null,null,1679.5811,1661.9725,1696.7381,1668.2935,1656.5546,1670.5511,1715.7011,1720.2161,1777.5566,1758.5936,1779.8142,1778.9111,1781.1686,1768.0751,1765.3662,1755.4331,1752.7241,1760.3996,1756.3361,1773.0416,1792.4561,1760.3996,1739.1791,1760.8511,1760.3996,1783.4261,1780.2657,1806.0011,1800.1316,1812.7737,1795.6166,1808.7102,1793.3592,1773.0416,1760.8511,1756.7876,1753.1756,1759.0452,1745.9516,1738.2761,1729.2461,1701.253,1653.394,1641.655,1630.3676,1666.4876,1647.9761,1662.424,1657.0061,1634.431,1615.0166,1610.953,1616.371,1598.7625,1620.4345,1624.0465,1614.565,1593.3445,1581.6055,1580.251,1561.288,1556.3215,1582.96,1564.4485,1566.706,1573.4785,null,null,null,null,null,null,null,null,null,1565.2482,1597.2646,1621.4548,1594.4187,1543.9039,1631.4155,1662.009,1706.1205,1640.6646,1642.0877,1657.7402,1626.4352,1607.9367,1615.0515,1578.7662,1617.8974,1596.5532,1600.1106,1494.1006,1528.9629,1539.6351,1520.4252,1512.5989,1540.3465,1531.8088,1517.5793,1502.6383,1479.871,1464.93,1472.7563,1462.7955,1465.6415,1471.3333,1462.0841,1441.4513,1452.1235,1445.7202,1449.2776,1417.2611,1427.9332,1427.2217,1433.625,1415.8382,1406.589,null,1398.0512,1380.9758,1376.707,1374.5725,1368.8807,1380.2644,1355.3626,1351.8052,1351.8052,1329.7495,1368.8807,1363.1889,1351.0938,1327.6151,1322.6347,1343.9791,1314.8084,1339.7102,1341.1331,1348.9593,1364.6118,1378.8414,null,null,null,null,null,1461.28,1433.5573,1432.0982,1409.4823,1404.3755,1412.4004,1415.3187,1413.8596,1365.7095,1364.2505,1389.055,1388.3255,1398.5391,1404.3755,1356.955,1376.6527,1324.855,1299.3209,1353.3073,1353.3073,1366.4391,null,1351.8481,1351.8481,1351.8481,1351.1187,1351.1187,1334.3391,1324.855,1302.9686,1290.5664,1286.1891,1297.8618,1305.8868,1307.3459,1320.4777,1313.1823,1309.5345,1289.8368,1346.0118,1312.4527,1327.7732,1335.0686,1367.8982,1405.105,1399.2686,1394.8914,1445.2301,1466.3868,1510.1596,1555.3914,1601.3528,1608.6482,1616.6733,1619.5915,1594.7869,1579.4664,1578.7369,1576.5483,null,1573.6301,1562.6869,1554.6619,1527.6687,1532.7755,1502.1346,1475.871,1469.305,1445.9596,1406.5641,1391.9732,1386.1368,1380.3005,1454.7141,1480.9778,1470.0345,1404.3755,1433.5573,1405.8345,1369.3572,1388.3255,1434.2868,1421.8846,1444.5005,1472.9527,1489.0028,1497.0277,1544.4482,1566.3346,1531.3164,1586.7619,1556.121,1587.4914,1631.2641,1667.7415,1700.571,1656.0687,1768.4188,1701.3006,1741.4256,1797.6006,1809.2733,1858.8825,1838.4552,1827.512,1886.6052,1942.0506,1999.6848,2043.4575,1982.1756,1971.2324,1919.4347,1882.2279,1923.0825,1863.9892,1891.712,1860.3415,1905.5734,1951.5347,1892.4415,1963.2075,2019.3825,2079.2052,2141.2166,2097.4439,2182.0712,2235.328,2301.7166,2220.7371,2157.9962,2222.1962,2195.9326,2199.5803,2198.8507,2136.8393,2171.128,2208.3348,2232.4098,2261.5916,2231.6803,2203.9575,2146.3234,2147.7825,2193.0144,2203.9575,2247.7303,null,2134.6507,2100.362,2038.3507,2013.5461,2012.8166,2050.753,2031.7847,1986.5529,2030.3257,2066.8029,2016.4643,null,null,null,null,null,null,null,null,2010.0808,1965.1955,1932.0194,2023.7415,1987.6381,1935.9225,1908.601,null,null,null,1985.6866,1996.42,2055.9418,2079.3603,2134.0032,2187.6704,2249.1438,2316.4717,2385.7512,2456.9822,2529.189,2604.3231,2682.3845,2762.3974,2757.5186,2699.9483,2644.3296,2587.7351,2543.8255,2625.79,2643.3538,2563.3409,2588.7108,2557.4863,2536.0194,2593.5897,2522.3586,2447.2246,2528.2132,2603.3473,2681.4087,2741.9063,2823.8708,2907.7868,2816.0646,2945.8417,3000.4847,2909.7383,3002.4362,3085.3764,3088.3037,3131.2375,3099.0372,3088.3037,3020.9758,2930.2294,2883.3926,2838.5073,2863.8772,2781.9128,2731.1729,2690.1906,2611.1535,2533.0921,2496.0129,2439.4184,2381.8481,2369.1632,2380.8724,2439.4184,2431.6123,2416.0,null,null,null,null,null,2375.0,2358.0,2296.0,2233.0,2195.0,2130.0,2160.0,2177.0,2200.0,2201.0,2242.0,2309.0,2374.0,2349.0,2314.0,2246.0,2300.0,2364.0,2353.0,2348.0,2346.0,2329.0,2290.0,2285.0,2310.0,2302.0,2364.0,2429.0,2499.0,2499.0,2564.0,2652.0,2626.0,2693.0,2776.0,2763.0,2718.0,2658.0,2579.0,2550.0,2596.0,2619.0,2620.0,2635.0,2708.0,2782.0,2705.0,2656.0,2737.0,2699.0,2652.0,2638.0,2582.0,2600.0,2694.0,2770.0,2782.0,2870.0,2929.0,2940.0,3012.0,2950.0,3063.0,3127.0,3099.0,3157.0,3120.0,3110.0,3095.0,3198.0,3258.0,3170.0,3246.0,3210.0,3137.0,3045.0,3024.0,3003.0,2997.0,3050.0,3023.0,3171.0,3215.0,3184.0,3221.0,3262.0,3230.0,3150.0,3158.0,3147.0,3190.0,3294.0,3390.0,3397.0,3440.0,3459.0,3557.0,3574.0,3551.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.5302,164.5508,172.3249,165.0367,163.2552,166.8183,165.8465,164.7128,168.438,170.0576,171.6771,171.6771,173.2967,170.0576,168.5999,168.438,168.438,168.438,168.438,168.438,167.4661,166.8183,168.438,168.7618,168.276,167.6281,166.4944,168.438,168.438,166.6564,166.6564,166.4944,166.6564,165.1987,168.438,162.6074,162.9313,162.2835,161.9595,160.9878,160.34,157.1006,165.0367,161.9595,161.9595,161.9595,161.9595,161.9595,157.9106,156.4529,156.2909,168.276,161.9595,null,159.6921,161.6356,157.2626,159.8541,157.1006,157.1006,161.3117,158.7204,159.6921,158.5584,155.3191,155.3191,155.1573,155.3191,157.1006,156.7767,154.3473,null,null,160.34,155.4811,156.1289,153.8615,155.4811,153.8615,153.6996,153.5376,153.5376,153.8615,152.2419,153.6996,153.0517,152.7278,152.2419,153.0517,149.0028,151.4321,150.4604,147.7071,146.5734,145.7636,145.9256,149.3267,147.3832,145.7636,141.7146,149.0028,149.0028,149.8126,155.6431,159.0443,158.8823,161.9595,161.7975,161.9595,163.7411,163.4172,163.2552,163.4172,164.7128,159.6921,166.4944,159.0443,162.7693,161.9595,161.9595,161.9595,161.6356,157.5866,160.0161,154.1854,157.9106,152.4039,157.1006,154.0234,161.9595,null,null,null,null,null,null,null,167.0703,158.7168,158.7168,158.8838,157.8814,157.7144,157.5473,158.5497,166.7362,168.7411,162.0581,161.724,165.5668,165.3997,165.3997,165.3997,165.3997,162.7265,164.2301,160.3875,161.724,162.0581,160.3875,165.3997,170.7459,172.0824,166.9032,161.0557,163.5619,167.2374,170.2446,175.0897,180.603,187.6199,196.8089,199.9831,201.3197,207.1671,209.172,219.3633,230.2229,240.2472,null,null,null,264.6394,277.3367,275.666,283.3512,264.4723,243.7556,null,null,231.7265,223.3731,228.8864,226.8815,208.6708,215.5208,219.6975,201.988,198.6466,187.1187,178.431,174.0873,177.2616,186.1162,190.6273,187.1187,184.9468,187.787,188.4553,180.9372,181.6053,187.1187,176.7604,172.0824,170.2446,168.4069,170.2446,171.9154,171.2471,169.2422,161.8912,160.8887,155.3754,156.712,162.7265,163.729,163.729,160.2204,161.8912,164.0631,162.0581,159.5522,156.5448,155.0412,156.712,155.3754,155.7095,157.7144,160.0534,161.8912,166.0679,172.9178,168.7411,171.2471,168.7411,173.9202,181.6053,182.7749,186.7846,183.7773,177.0945,178.7653,177.7628,180.1018,185.1139,193.8016,200.9856,193.1333,191.9639,179.9347,183.2761,180.4359,179.4335,181.1042,178.5982,177.9298,174.7555,183.6102,179.6006,177.4286,175.4239,175.0897,173.7532,170.5789,170.5789,169.9105,166.9032,171.2471,170.0776,170.4117,172.9178,170.0776,170.2446,166.4021,168.7411,168.7411,167.9057,167.9057,167.9057,167.9057,167.9057,167.5716,167.2374,167.2374,172.0824,170.4117,168.4069,169.9105,176.0921,182.6078,187.2858,190.1261,188.7895,191.2955,196.1406,204.8281,200.1503,204.8281,213.683,220.0317,215.3536,216.8573,213.8501,205.4965,211.511,217.1914,208.1696,208.0025,208.8379,210.1744,212.1793,217.8598,228.3852,238.5764,245.5934,232.2277,218.8622,220.5329,219.8646,213.0147,209.5062,216.6902,221.3682,223.0389,222.2035,223.0389,226.5473,225.5449,220.6999,221.2011,228.5522,239.5789,242.252,247.5982,256.9541,269.3174,277.8379,289.0317,292.3731,297.5522,311.5861,321.9445,304.0679,306.574,288.6975,276.5014,283.0172,291.5378,287.1938,297.2181,311.9202,320.775,332.1357,342.9954,342.4942,341.6588,347.8404,340.1552,327.7919,329.9639,332.3028,319.9397,300.7266,302.2302,291.5378,null,null,null,283.8525,295.0462,299.7242,291.7049,292.3731,283.8525,281.8476,290.2012,300.2254,315.0946,313.5911,null,null,null,371.4339,378.8289,391.6022,393.283,406.7285,424.712,425.0481,416.9808,414.7959,403.1991,411.7706,401.6864,389.9216,394.4595,407.2327,413.2832,401.3503,409.4177,427.2331,448.4098,466.0571,482.3599,470.595,455.4688,452.1073,459.3344,458.8302,453.2839,464.0403,478.1582,493.4525,509.251,495.8054,499.6711,470.7631,467.2336,452.9478,434.46,436.1408,440.5106,427.7373,419.1657,399.5015,386.5602,389.9216,403.1991,398.3251,398.157,401.3503,405.0478,405.0478,403.3672,368.0726,356.1396,352.9463,361.1817,369.7532,381.3501,391.2662,387.9047,366.2238,365.2153,374.6272,367.9045,369.5851,368.5767,381.518,400.0058,416.4766,424.3759,434.7962,422.5271,426.7288,433.2835,443.5358,451.9393,452.1073,460.1747,456.1411,456.3091,464.5445,453.7881,468.7463,478.8304,495.8054,490.7633,484.0406,487.234,494.1248,495.9736,502.1921,521.0159,524.8816,534.1253,501.1837,500.8476,511.6041,472.7799,482.1918,506.2257,531.4362,556.1425,581.3528,609.9248,589.5883,598.3279,611.6054,638.6646,646.9,645.2194,656.8162,676.9846,678.4972,655.4717,667.7407,690.5982,698.8336,690.7663,672.2786,663.7071,653.4548,648.7488,638.6646,621.8578,619.1686,633.6226,633.6226,652.6144,663.539,699.1697,712.2792,680.6821,698.1613,713.2876,744.7167,773.9607,771.1035,746.9015,null,745.2209,735.6409,729.9265,697.489,708.4135,735.6409,807.9108,839.0037,880.8531,924.8874,956.3163,974.6359,1001.527,959.6777,969.7619,987.073,1035.1409,1085.73,1134.4701,1126.0667,1143.882,1198.8408,null,null,1321.5316,1387.5831,1456.8278,1529.6019,1563.0478,1595.8212,1635.8219,1717.3357,1803.0512,1882.3801,1897.3382,1724.7307,1762.0423,1846.4132,1931.4564,1774.9835,1736.6637,1606.9139,1526.5767,1579.8547,1560.8628,1585.0649,1541.1987,1495.8199,1494.3073,1533.9716,1610.2753,1584.2246,1650.9481,1733.4703,1819.522,1910.4477,1969.9444,1988.7682,2087.4251,2164.7371,2132.8039,2238.6877,null,2337.8488,2250.4526,2265.5789,2181.544,2183.2248,2210.1159,2099.1899,2109.2741,2213.4773,2272.3017,2302.5542,2376.5049,2494.1536,2485.7501,2342.8909,2379.8662,2268.9402,2317.6804,2426.9258,2420.2029,2455.4975,2453.8168,2445.4134,2431.9679,2549.6166,2675.6688,2806.7632,2936.1767,3082.3973,3235.3407,3284.0809,3405.0911,3568.1186,null,null,3742.9111,3628.6237,3628.6237,3334.5018,3168.1129,null,null,null,null,3028.1697,2982.6459,2834.2724,2975.9017,3034.9139,2739.8528,2603.2817,2520.6646,2495.3736,2277.8715,2164.9053,2144.6725,2215.4871,2107.5791,2131.184,2171.6495,2279.5576,2190.1962,2107.5791,1938.9728,2004.7292,1960.8916,1918.74,1836.1229,1677.633,1756.8779,1814.2041,1896.8212,1981.1243,1997.985,2014.8456,2110.9512,2210.429,2287.9878,2269.4412,2188.5101,2158.161,2070.4857,1878.2745,1852.9836,1837.809,1718.0985,1733.273,1724.8427,1682.6912,1648.9698,1635.4814,1605.1322,1628.7371,1667.5166,1461.8169,1542.7479,1542.7479,1483.7357,1492.166,1559.6085,1633.7953,1701.2378,1783.8549,1869.8442,1755.1919,1778.7968,1851.2975,1933.9146,2008.1013,2085.6603,2161.5331,2225.6035,null,2255.9526,2254.2666,2250.8944,2357.1164,null,2419.5008,2222.2314,2222.2314,2031.7062,1959.2055,2026.648,1982.8104,1955.8334,2036.7644,2070.4857,2004.7292,1928.8564,1913.6818,1886.7048,1871.5303,1846.2393,null,null,null,null,null,1870.3066,1857.4671,1746.1901,1711.951,1622.0737,1519.3567,1532.1962,1549.3157,1622.0737,1690.5516,1570.7151,1553.5956,1455.1585,1467.998,1527.9163,1600.6742,1626.3535,1574.995,1493.6773,1527.9163,1583.5549,1553.5956,1604.9541,1626.3535,1574.995,1515.0767,1506.517,1497.9572,1489.3974,1480.8377,1472.2779,1506.517,1442.3188,1438.0389,1438.0389,1450.8785,1403.7999,1386.6805,1463.7183,1485.1176,1433.7591,1408.0798,1446.5987,null,null,1485.1176,1463.7183,1476.5578,1527.9163,1579.2749,1532.1962,1493.6773,1467.998,1446.5987,1442.3188,1403.7999,1382.4004,1365.281,1326.762,1361.0011,null,null,1296.8028,1296.8028,1361.0011,1313.9225,1236.8848,1206.9254,1224.0451,1241.1645,1271.1236,1254.004,1219.7651,1172.6865,1193.658,1151.2871,1114.0522,1131.5996,1167.1227,1176.5383,1127.3197,1146.1513,1150.859,1110.6284,1084.0931,997.2115,958.6926,976.2402,975.3841,975.8122,1003.2033,1051.9939,1051.9939,1022.8908,1018.6109,1045.1461,1092.2247,1087.0889,1054.9899,1032.7345,1039.5823,1060.9817,1057.1298,1060.5537,1040.0103,1079.3851,1116.6201,1171.4025,1197.0818,1172.6865,1181.6743,1196.6538,1174.8265,1164.1267,1144.4393,1177.8224,1228.7529,1279.2555,1266.8439,1298.5149,1350.7294,1356.7212,1393.9562,1386.6805,1318.2022,1309.6426,null,null,1227.5029,1236.7091,1261.2592,1293.2618,1310.7977,1314.3048,1343.2388,1293.2618,1286.686,1291.07,1321.3192,1328.3333,1311.2361,null,null,null,1473.0034,1517.2812,1551.4759,1459.8515,1429.164,1447.5766,1474.757,1529.5562,1525.6106,1468.6195,1437.9319,1455.0293,1420.3962,1357.7058,1376.1184,1359.0209,1355.9522,1290.6314,1227.5029,1236.2706,1164.8125,1179.2795,1154.7293,1139.8241,1116.5892,1138.5089,1161.3054,1171.3884,1218.735,1185.8555,1157.3597,1148.5919,1120.9731,1095.5464,1078.0105,1100.8069,1051.2685,1060.9131,1073.1881,1034.6095,973.2344,988.5782,964.0281,907.4753,911.4209,889.5011,932.9022,977.1799,1020.1426,1038.9935,1051.2685,1032.4176,1052.1453,1040.7471,1030.2256,983.3174,980.6871,999.5381,962.7129,985.9478,1006.5522,1053.4605,1085.0248,1080.2025,1082.8329,1135.0017,1158.6751,1173.142,1089.4088,1072.7498,1047.7614,1008.3059,1050.8301,1089.8472,1029.7871,1038.9935,999.0996,993.4006,988.1397,951.3147,986.8246,1003.4836,1033.2944,1082.8329,1076.2569,1069.681,1056.9676,1078.4489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121.8498,1188.9242,1221.8037,1294.1388,1262.5743,1245.0385,1218.2965,1216.9814,1253.8065,1214.351,1195.9385,1178.841,1145.9615,1084.5865,1100.3685,1095.1079,1004.3603,985.9478,973.2344,964.4665,960.0826,939.478,932.9022,923.6959,902.2146,933.7789,916.2432,914.0512,956.5754,1013.5666,1004.3603,998.6613,972.796,null,960.0826,964.0281,1010.9362,1034.1711,1006.9906,1003.922,1005.2372,998.6613,990.7701,983.3174,964.4665,955.2602,964.0281,964.4665,964.4665,960.0826,null,964.4665,956.5754,932.0253,897.3923,902.2146,909.2289,881.1716,874.5958,885.5556,null,null,null,null,916.2454,966.5054,1000.7534,1040.3388,1074.142,1021.2132,1020.7686,1018.5447,1031.4432,1044.7865,1031.888,996.7504,1027.4401,1013.2073,1011.873,999.8638,997.64,1027.4401,1030.5537,1021.658,996.3057,1000.7534,991.8579,986.9653,973.622,953.162,925.141,940.2635,929.5888,928.6992,954.0516,964.7263,922.0276,925.141,934.0365,928.2544,951.8277,921.5827,932.2574,938.4843,938.4843,921.5827,922.4723,911.3528,914.4662,920.2484,925.141,916.2454,906.0155,881.1078,878.8839,871.7674,866.8749,880.2183,888.6691,873.9913,914.9111,915.8006,951.8277,978.0697,957.6098,956.2755,942.0426,942.9321,933.1469,929.5888,921.5827,931.8127,929.5888,931.3679,949.6038,946.9351,926.4753,922.0276,925.141,929.5888,915.8006,908.2394,910.908,903.7916,951.8277,947.3799,991.8579,1000.3087,1007.4252,991.8579,1009.649,1045.2314,1089.2645,1066.136,1062.1329,1080.3689,1068.8047,1044.3418,1080.8137,1056.3508,1036.3358,1054.127,1080.8137,1115.0617,1186.2265,1240.9343,1258.7254,null,null,1315.2124,null,1399.2757,1497.1271,1496.6824,1458.8762,1396.607,1457.5419,1424.6281,1410.8401,1316.1019,1258.7254,1217.8058,1243.6029,null,1365.0277,1385.4876,1445.5328,1390.3801,1331.6693,1276.9614,1333.4484,1421.9594,1421.5147,1438.4164,1496.6824,1479.336,1550.5007,1627.8923,1525.1483,1584.7487,1654.5791,1592.3099,1601.2055,1607.8773,1669.7016,1775.1142,1788.0128,1796.0189,1681.2658,1741.7558,1823.1504,1777.783,1850.2819,1845.8341,1912.5511,1961.4767,2001.5069,2027.7489,2084.2358,2068.2238,2099.3584,2041.537,null,null,2117.5942,2157.1797,2112.7018,2105.1404,2061.5522,2157.6244,2253.6967,2312.8524,2392.9126,2352.8825,2441.8384,2513.0032,2490.7641,2575.2722,2713.1537,2339.5392,2281.7179,2232.7922,1995.7248,2032.6415,1997.0591,2050.8774,2117.1495,2127.3794,2210.1084,2330.1988,2392.9126,2312.8524,2241.6877,2166.0753,2197.2098,2263.9267,2277.2701,2255.031,2183.8664,2090.4627,1889.8673,1896.539,1879.1925,1911.6614,1881.4165,1721.2959,1734.6393,1689.2718,1685.7136,1681.2658,1690.1614,1710.1764,1712.4003,1767.9977,1761.3261,1743.5349,1779.1172,1794.2398,1814.6996,1779.1172,1751.9858,1725.7437,1711.9556,1550.0559,1506.9123,1441.085,1434.4133,null,null,null,null,1404.6174,1502.593,1602.3746,1605.535,1602.8261,1566.706,1535.101,1534.198,1534.6494,1607.341,1616.371,1624.0465,1581.154,1533.7465,1577.9935,1496.7235,1543.6795,1480.921,1457.8944,1481.3724,1442.9949,1456.9915,1498.5295,1526.071,1562.191,1579.7995,1660.1666,1711.6376,1672.8086,1733.7611,1733.3096,1714.3466,1652.0395,1657.0061,1647.0731,1643.4611,1643.9126,1629.916,1620.886,1574.3814,1571.6725,1558.579,1535.101,1521.1045,1557.676,1495.3689,1530.586,1596.0535,1652.4911,1598.3111,1501.2385,1503.0445,1512.0744,1498.9809,1510.2684,1531.489,1501.69,1504.399,1557.676,1583.863,1593.3445,1581.154,1583.863,1596.0535,1520.653,1548.646,1529.2315,1530.586,1609.147,1660.6181,1679.5811,1678.2265,1683.6446,1707.1226,1715.2496,1705.7681,1686.3536,1676.872,null,null,null,1735.5671,1715.7011,1724.7311,1697.1895,1703.0591,1671.9056,1731.5037,1774.8476,1780.2657,1822.7067,1819.5462,1803.2921,1803.2921,1792.4561,1772.5902,1783.4261,1796.9712,1823.6097,1805.0982,1796.9712,1792.4561,1769.4296,1756.3361,1777.1052,1778.0082,1783.4261,1820.4491,1825.8672,1849.3452,1825.8672,1815.0311,1819.5462,1825.4157,1811.4191,1814.1282,1797.8742,1773.4931,1782.5231,1759.9481,1760.8511,1760.8511,1760.8511,1745.9516,1710.2831,1661.0696,1732.8581,1686.8051,1671.4541,1668.7451,1649.7821,1642.5581,1661.521,1627.207,1625.401,1624.9496,1641.655,1634.431,1633.528,1627.207,1602.8261,1615.9195,1575.736,1625.401,1602.8261,1622.2405,1597.408,null,null,null,null,null,null,null,null,null,1681.2189,1663.4319,1671.2581,1643.5105,1679.0845,1659.8746,1684.0648,1716.7927,1719.6385,1671.9697,1706.1205,1678.373,1664.1434,1636.3958,1635.6844,1662.009,1628.5696,1634.2613,1602.9565,1528.9629,1544.6154,1520.4252,1525.4054,1599.399,1565.2482,1563.1138,1538.9235,1533.2318,1503.3497,1501.2153,1493.3891,1475.6022,1477.0252,1476.3136,1471.3333,1469.1989,1469.1989,1465.6415,1436.4709,1443.5857,1463.5071,1453.5463,1440.7398,1424.3759,null,1420.8184,1432.2021,1401.6086,1380.2644,1424.3759,1395.2053,1398.7627,1359.6315,1358.92,1337.5757,1378.8414,1380.9758,1396.6283,1331.1724,1330.461,1356.7857,1366.7463,1349.6708,1362.4774,1360.343,1366.7463,1379.5528,null,null,null,null,null,1461.28,1471.4937,1464.9278,1454.7141,1416.0482,1422.6141,1418.9664,1488.2732,1408.0232,1412.4004,1399.9982,1407.2937,1400.7277,1405.8345,1393.4323,1402.9163,1377.3823,1307.3459,1353.3073,1353.3073,1373.005,null,1354.7664,1351.8481,1351.8481,1351.1187,1351.8481,1388.3255,1360.6027,1324.1255,1291.2959,1291.2959,1318.289,1320.4777,1313.1823,1320.4777,1326.3141,1334.3391,1313.1823,1346.0118,1370.8164,1348.93,1340.1755,1367.8982,1405.105,1422.6141,1435.7459,1445.2301,1466.3868,1510.1596,1555.3914,1601.3528,1647.3142,1616.6733,1626.8869,1626.8869,1579.4664,1578.7369,1576.5483,null,1575.8187,1577.2778,1585.3028,1585.3028,1568.5232,1510.1596,1476.6005,1523.2914,1453.255,1415.3187,1394.1618,1413.8596,1400.7277,1454.7141,1480.9778,1488.2732,1443.7709,1443.0414,1444.5005,1375.9232,1427.7209,1435.7459,1426.9914,1444.5005,1472.9527,1489.0028,1499.9459,1544.4482,1566.3346,1580.9255,1586.7619,1620.321,1601.3528,1631.2641,1667.7415,1700.571,1731.9415,1768.4188,1789.5756,1765.5006,1797.6006,1850.8574,1858.8825,1899.0075,1851.587,1886.6052,1942.0506,1999.6848,2043.4575,2104.7394,2039.0802,1945.6984,1959.5597,1923.0825,1929.6484,1930.3779,1898.2779,1939.1325,1951.5347,1991.6597,1963.2075,2019.3825,2079.2052,2141.2166,2170.3984,2182.0712,2235.328,2301.7166,2332.3576,2187.9075,2222.1962,2283.4781,2231.6803,2254.2962,2260.8621,2220.0076,2208.3348,2273.2644,2325.0621,2319.9553,2282.7485,2210.5234,2179.8825,2193.0144,2228.0325,2253.5667,null,2220.7371,2133.9211,2038.3507,2031.0552,2045.6461,2050.753,2106.928,2086.5007,2035.4325,2066.8029,2125.8961,null,null,null,null,null,null,null,null,2029.5961,2064.7237,2024.7173,2023.7415,2067.6511,1973.9774,1935.9225,null,null,null,1985.6866,1996.42,2055.9418,2112.5363,2134.0032,2187.6704,2249.1438,2316.4717,2385.7512,2456.9822,2529.189,2604.3231,2682.3845,2762.3974,2844.3619,2768.252,2787.7674,2637.4992,2657.9903,2625.79,2643.3538,2634.5719,2603.3473,2617.9838,2633.5961,2600.42,2536.9952,2525.2859,2528.2132,2603.3473,2681.4087,2741.9063,2823.8708,2907.7868,2956.5751,2945.8417,3000.4847,3054.1519,3002.4362,3085.3764,3177.0985,3181.0016,3166.3651,3160.5105,3024.8788,3005.3635,2991.7027,2941.9386,2871.6834,2898.0291,2731.1729,2690.1906,2611.1535,2533.0921,2506.7464,2533.0921,2391.6058,2381.8481,2419.9031,2442.3457,2468.6914,2460.8853,null,null,null,null,null,2499.0,2422.0,2395.0,2240.0,2195.0,2170.0,2180.0,2177.0,2241.0,2246.0,2253.0,2309.0,2375.0,2415.0,2370.0,2308.0,2338.0,2364.0,2430.0,2410.0,2374.0,2357.0,2360.0,2320.0,2361.0,2380.0,2364.0,2429.0,2499.0,2573.0,2613.0,2657.0,2715.0,2741.0,2776.0,2858.0,2853.0,2659.0,2579.0,2598.0,2603.0,2622.0,2674.0,2635.0,2708.0,2789.0,2835.0,2728.0,2737.0,2819.0,2727.0,2719.0,2700.0,2662.0,2694.0,2770.0,2852.0,2888.0,2929.0,3016.0,3058.0,3037.0,3063.0,3127.0,3210.0,3198.0,3190.0,3165.0,3190.0,3230.0,3273.0,3290.0,3285.0,3295.0,3248.0,3166.0,3108.0,3028.0,3084.0,3062.0,3113.0,3171.0,3266.0,3245.0,3260.0,3290.0,3296.0,3229.0,3200.0,3216.0,3220.0,3294.0,3390.0,3491.0,3481.0,3500.0,3557.0,3609.0,3645.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0801,159.6921,161.9595,161.3117,161.7975,162.7693,162.6074,162.2835,162.2835,165.6846,167.6281,167.9521,169.4096,166.4944,167.9521,166.8183,164.3889,165.1987,166.4944,161.9595,163.9031,161.9595,164.8748,166.4944,166.3324,161.7975,163.5792,164.065,164.5508,163.5792,161.9595,163.5792,163.0933,162.4455,160.6639,161.9595,161.6356,160.502,158.8823,158.0726,157.1006,155.805,155.967,157.7486,158.7204,157.5866,157.9106,158.0726,156.4529,154.0234,154.6714,154.6714,159.5302,null,158.8823,158.5584,157.2626,156.9388,156.7767,156.4529,156.2909,156.1289,155.805,155.4811,155.3191,155.3191,155.1573,155.1573,154.6714,154.6714,154.3473,null,null,153.8615,149.0028,151.4321,149.1648,149.8126,148.6788,149.0028,148.031,148.031,151.1082,152.0801,148.3549,149.0028,149.3267,149.0028,149.0028,149.0028,149.0028,147.5451,144.3059,145.4397,144.6299,144.1441,143.0103,143.982,141.3908,138.4754,137.3416,142.5244,142.3625,144.9537,149.0028,153.8615,153.2137,153.0517,155.6431,156.4529,158.0726,158.3964,158.3964,158.0726,159.6921,154.3473,158.5584,155.4811,156.7767,154.3473,157.1006,157.5866,154.3473,154.1854,152.4039,154.0234,151.5941,152.0801,151.756,152.2419,null,null,null,null,null,null,null,166.9032,158.7168,158.7168,158.7168,157.8814,157.7144,157.5473,157.3802,154.7071,158.7168,155.0412,152.8692,155.3754,161.2228,158.7168,161.3899,158.7168,161.3899,160.3875,158.7168,158.7168,157.046,157.3802,157.046,166.7362,160.8887,158.8838,156.5448,155.3754,163.729,166.7362,167.7386,170.5789,181.4384,189.7919,185.9492,195.8064,195.4723,205.8306,217.1914,223.5401,238.9106,null,null,null,252.1092,251.4408,253.9468,256.62,255.7846,243.7556,null,null,220.1987,223.3731,212.3464,209.339,205.3294,206.499,203.3246,194.637,185.2809,178.5982,171.9154,165.3997,174.0873,179.6006,179.2664,175.0897,170.4117,182.2737,176.4263,172.0824,172.0824,173.0849,170.4117,164.0631,158.3826,160.3875,161.8912,166.4021,163.729,158.7168,157.046,153.8718,148.0243,150.3633,155.3754,155.7095,155.3754,152.8692,152.034,155.5425,154.2058,155.2083,152.8692,150.6974,150.1961,149.8621,149.695,151.0315,154.2058,154.8742,155.3754,164.0631,162.7265,163.896,163.896,164.5643,177.0945,176.4263,178.7653,174.2543,169.2422,170.5789,169.2422,170.7459,180.4359,187.9541,190.4603,188.1212,181.1042,175.7579,174.9226,173.9202,170.5789,171.7483,173.7532,169.5764,172.0824,175.4239,171.2471,171.9154,171.9154,170.2446,168.9081,167.0703,165.5668,164.0631,160.3875,163.896,167.0703,162.8936,165.0656,164.5643,164.5643,163.5619,165.2326,165.3997,164.0631,163.729,163.729,163.3948,164.0631,164.0631,164.5643,164.0631,164.2301,166.5691,165.9009,166.5691,168.7411,175.0897,181.2713,178.7653,178.9323,183.7773,183.109,193.9686,190.7943,189.959,207.1671,209.172,204.1599,203.8259,200.4844,197.4771,201.821,201.3197,200.4844,200.4844,199.1478,199.6491,203.9929,210.0073,218.8622,231.3924,226.0462,222.3706,213.0147,207.1671,202.3222,198.3126,200.6514,210.3414,209.6733,215.1867,210.1744,209.339,217.3585,220.5329,214.0171,214.5184,225.5449,231.8936,229.0534,235.7361,251.1067,259.126,254.7822,269.1503,269.4845,280.6782,284.3537,292.3731,296.3828,286.1915,279.1744,266.6443,262.8016,280.8452,273.4941,297.2181,311.9202,311.9202,309.4142,339.3199,325.7872,317.7677,334.1405,326.4554,311.0849,313.9252,315.763,303.2325,290.8694,277.3367,277.8379,null,null,null,269.3174,280.6782,280.6782,280.6782,277.3367,273.9953,273.9953,272.3246,295.2132,302.3972,302.5644,null,null,null,353.7866,353.6185,379.8374,378.9971,374.7953,401.3503,401.3503,401.8545,387.9047,383.3669,384.8795,384.8795,374.7953,373.4507,381.8543,390.0897,381.518,390.0897,421.8547,411.9387,458.9982,445.3846,442.1912,442.8635,429.4179,432.1071,431.9389,420.3422,435.3004,458.8302,474.2926,470.595,468.5781,462.0235,455.973,433.6197,417.8211,403.7033,415.132,405.0478,400.3419,383.703,373.2826,363.8708,372.7784,380.6778,374.7953,378.661,376.1399,393.1149,388.4089,375.6357,359.669,342.0218,342.0218,344.5428,349.7529,369.7532,380.8459,367.5683,358.9968,342.3579,354.963,357.9884,358.1564,359.669,368.0726,386.5602,396.8125,409.7538,415.3001,400.1739,400.1739,403.5352,424.3759,431.9389,428.5776,438.8298,433.6197,436.9811,443.5358,442.6954,447.0652,462.6957,466.3933,469.9227,452.7797,457.6536,476.4775,487.4019,483.7044,504.209,504.0408,513.957,501.1837,488.4104,464.2084,472.7799,482.1918,502.5282,514.2932,533.6211,571.4368,574.7983,564.3779,546.2264,591.6052,607.7398,605.3869,606.7314,612.1096,645.7236,632.4461,623.8746,648.0766,647.0681,665.5559,640.0092,650.4296,628.7485,629.757,604.2104,604.5466,594.9666,593.2859,613.4542,593.7901,605.2188,633.6226,667.0684,681.5225,664.0432,655.4717,672.4467,709.2539,715.4726,707.5732,707.069,null,704.2119,681.1863,661.8583,667.2365,672.2786,731.103,758.1622,839.0037,880.8531,890.7691,890.7691,946.2321,939.5094,916.4838,907.5761,941.19,991.6109,1042.1999,1045.3932,1043.7125,1103.3772,1198.8408,null,null,1258.6736,1387.5831,1436.9955,1400.5244,1443.3821,1474.8112,1613.4686,1717.3357,1796.6646,1712.9659,1740.1931,1674.646,1685.2343,1773.1348,1773.1348,1774.9835,1686.2428,1606.9139,1526.5767,1450.273,1455.9874,1450.273,1413.4657,1413.9699,1356.4902,1529.4337,1457.332,1462.0378,1650.4439,1697.5035,1818.5136,1773.9752,1823.5556,1971.9613,2045.4076,1979.8605,2132.8039,2238.6877,null,2159.695,2169.7792,2084.0637,2065.576,2100.8706,2038.6849,1971.457,2109.2741,2213.4773,2104.232,2129.4424,2376.5049,2394.9925,2368.1013,2262.2175,2159.695,2203.3932,2218.5194,2356.3366,2304.2349,2352.9751,2322.7225,2253.814,2273.9823,2549.6166,2589.9533,2690.7951,2936.1767,3082.3973,2951.303,2971.4714,3319.3756,3529.4627,null,null,3403.4104,3448.7893,3285.7616,3334.5018,3168.1129,null,null,null,null,3028.1697,2982.6459,2834.2724,2844.3887,2805.6093,2739.8528,2603.2817,2498.7458,2373.9771,2277.8715,2164.9053,2109.2652,2026.648,2028.3341,1928.8564,2171.6495,2124.4397,2136.2421,2031.7062,1930.5424,1834.4369,1829.3786,1820.9484,1745.0754,1674.2608,1591.6437,1745.0754,1866.472,1800.7156,1854.6696,1910.3097,2024.962,2003.0432,2185.138,2166.5913,2075.5439,1992.9268,1901.8794,1824.3205,1733.273,1736.6452,1718.0985,1682.6912,1600.074,1525.8873,1588.2716,1554.5504,1488.7939,1493.8521,1522.5151,1461.8169,1456.7586,1399.4325,1355.5948,1478.6775,1492.166,1517.457,1627.0511,1706.2961,1694.4936,1670.8887,1718.0985,1770.3664,1851.2975,1933.9146,1972.6941,2009.7874,2040.1366,null,2191.8823,2109.2652,2164.9053,2175.0216,null,2296.4182,2222.2314,2112.6373,2031.7062,1930.5424,1866.472,1834.4369,1804.0877,1957.5195,1932.2285,1879.9606,1797.3434,1787.2271,1805.7737,1745.0754,1697.8657,null,null,null,null,null,1784.709,1737.6304,1664.8724,1587.8346,1536.4761,1489.3974,1463.7183,1459.4383,1566.4353,1545.0358,1510.7969,1442.3188,1382.4004,1399.52,1485.1176,1545.0358,1523.6364,1476.5578,1450.8785,1390.9603,1442.3188,1446.5987,1519.3567,1553.5956,1527.9163,1515.0767,1506.517,1497.9572,1489.3974,1480.8377,1472.2779,1463.7183,1442.3188,1425.1992,1416.6396,1399.52,1378.1207,1369.5609,1361.0011,1390.9603,1390.9603,1382.4004,1378.1207,null,null,1420.9194,1425.1992,1403.7999,1446.5987,1489.3974,1502.2371,1472.2779,1446.5987,1425.1992,1399.52,1382.4004,1356.7212,1339.6018,1313.9225,1292.5231,null,null,1296.8028,1288.2433,1262.5638,1258.2841,1228.3249,1206.9254,1202.6457,1181.2463,1176.9663,1211.2054,1194.0859,1172.6865,1168.4066,1134.1677,1114.0522,1113.6241,1087.0889,1091.3688,1059.6977,1043.4342,1072.9653,1065.6895,1027.1707,982.232,934.7253,889.3585,920.1737,933.0134,959.1205,1012.1911,997.6395,977.524,954.4128,1010.4792,1050.7099,1033.1625,1005.7713,984.7999,992.5037,1001.9194,1007.0552,1020.7509,1006.6272,1001.4914,1079.3851,1091.3688,1132.4557,1100.7845,1108.4884,1128.1758,1125.6079,1090.9409,1091.3688,1126.4639,1185.5261,1206.9254,1198.7937,1239.0246,1294.6629,1288.2433,1313.9225,1292.5231,1261.708,1215.4852,null,null,1189.801,1153.8527,1200.3224,1218.735,1201.1992,1254.6833,1249.4225,1240.6546,1249.8609,1257.752,1245.0385,1288.878,1250.2993,null,null,null,1367.7889,1477.8258,1437.9319,1419.9577,1361.6513,1352.4451,1438.8087,1475.1954,1437.9319,1404.6139,1380.9406,1367.7889,1330.087,1275.7262,1306.8522,1310.7977,1259.9439,1202.076,1188.0474,1146.3999,1093.3543,1117.9043,1096.423,1077.1338,1077.1338,1092.0391,1095.9847,1139.8241,1167.0045,1126.2338,1087.2168,1100.3685,1065.7355,1017.0738,1014.8818,1011.8131,980.2486,1008.3059,1025.8417,993.4006,944.3004,934.2173,907.0369,887.7476,845.2235,818.0431,876.7877,925.8878,981.5639,962.7129,988.5782,973.6727,992.9622,997.3461,964.9049,944.3004,942.9853,951.7531,922.3807,925.011,965.7818,1008.3059,1025.8417,1012.6897,1021.4577,1082.8329,1071.873,1092.0391,1043.8159,995.154,998.2228,977.6184,982.4406,986.3861,982.0023,966.6584,928.9566,935.5325,939.9163,912.736,951.7531,946.9307,978.4951,1038.9935,1017.0738,1019.2656,1010.4978,1038.9935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121.8498,1188.9242,1221.8037,1228.818,1214.7894,1168.3197,1130.6177,1134.5633,1190.2393,1158.2367,1126.6722,1122.7267,1066.1739,1023.6497,1034.6095,990.7701,949.1227,933.7789,934.6557,928.9566,899.5842,899.1459,901.7762,868.0199,876.7877,894.3234,881.1716,891.6931,956.5754,982.0023,967.9736,953.5067,944.7389,null,916.2432,929.8334,956.1369,998.6613,968.8505,968.8505,958.3289,960.5209,920.6271,945.6156,936.4093,925.011,927.6414,928.9566,930.2719,933.7789,null,942.5468,911.8593,876.7877,846.1002,873.719,870.6502,828.1261,837.7707,846.1002,null,null,null,null,916.2454,947.3799,938.9291,1010.0938,1014.5417,988.7445,978.5145,968.2846,988.2996,996.3057,982.9623,974.0667,978.5145,978.5145,988.7445,958.4995,970.9532,996.3057,1001.6431,1002.0878,970.0636,953.6067,958.4995,958.9442,944.7112,905.1259,894.896,916.2454,898.4542,886.8899,889.5586,911.7976,907.3497,899.3438,911.7976,911.7976,911.7976,911.7976,907.3497,918.4693,889.5586,903.7916,890.893,898.4542,890.0033,894.0063,902.902,867.7644,862.8719,849.9733,822.8417,822.8417,788.5937,851.7523,861.9823,845.0806,849.5284,864.2062,908.2394,920.2484,920.2484,925.141,906.0155,916.2454,911.7976,900.2333,895.7855,905.5707,902.902,911.7976,914.4662,904.6811,903.3468,908.684,908.684,898.4542,889.5586,891.7825,887.7795,884.2212,894.0063,912.6871,914.9111,970.0636,967.395,969.619,966.0606,1000.7534,1030.1088,1022.9924,1022.9924,1036.3358,1031.888,1016.7655,1036.3358,1007.4252,991.8579,1015.8759,1022.1029,1036.3358,1186.2265,1196.9012,1179.5548,null,null,1254.2776,null,1399.2757,1423.2938,1409.9504,1362.3589,1291.1944,1365.9173,1339.2305,1288.9704,1206.2415,1179.9994,1111.9483,1201.7936,null,1240.9343,1245.8268,1334.7827,1298.7555,1256.5015,1200.9042,1272.5136,1376.1472,1334.7827,1339.2305,1401.4996,1418.846,1467.7718,1462.4343,1441.085,1449.5357,1512.2497,1505.5779,1525.593,1498.9063,1583.8591,1694.6092,1679.0419,1631.0057,1579.4113,1690.1614,1737.308,1675.0389,1808.0278,1770.2217,1779.1172,1845.8341,1850.2819,1850.2819,1944.1304,1957.0289,1981.4918,1930.3423,null,null,2055.3252,2028.6384,1979.268,2013.9607,1983.7157,2040.6475,2134.9407,2161.6275,2179.4186,2250.5833,2312.8524,2343.987,2339.5392,2495.2119,2375.1215,2339.5392,2179.4186,2037.0893,1927.6736,1828.9325,1879.6374,1890.7568,1998.3935,2001.5069,2095.3554,2179.4186,2246.5803,2174.9708,2081.5672,1997.0591,2068.2238,2077.1193,2121.5972,2118.0391,2090.4627,1999.283,1861.4014,1731.5258,1690.1614,1805.804,1728.4124,1635.8983,1606.9876,1601.2055,1624.3341,1597.2025,1601.2055,1610.5458,1646.573,1659.0269,1674.5941,1667.9223,1615.8832,1739.9766,1745.7588,1702.1704,1675.0389,1623.4445,1556.7276,1450.8701,1401.0548,1341.4544,1252.4985,null,null,null,null,1404.6174,1502.593,1489.951,1507.5594,1471.891,1480.4695,1445.2524,1479.115,1472.3424,1446.1554,1521.556,1519.2985,1452.4764,1453.8309,1453.8309,1422.6774,1408.6809,1395.1359,1398.2964,1420.8714,1378.8818,1412.2929,1455.6369,1489.951,1386.5574,1431.2559,1547.2915,1595.1505,1602.8261,1646.6216,1661.0696,1612.759,1598.3111,1598.3111,1611.856,1595.602,1606.438,1584.3145,1504.399,1535.101,1517.9439,1505.3019,1480.921,1487.2419,1477.3089,1459.7004,1455.6369,1508.0109,1547.7429,1482.7269,1435.7709,1449.3159,1460.6034,1462.4094,1455.6369,1470.0849,1476.4059,1470.988,1445.2524,1523.8135,1551.355,1521.556,1499.4324,1451.122,1474.1484,1493.1114,1467.376,1422.2259,1538.2615,1606.8896,1625.401,1598.7625,1593.796,1605.0835,1651.588,1647.9761,1652.9426,1611.856,null,null,null,1638.946,1639.3975,1657.4575,1631.7221,1651.1366,1651.588,1660.6181,1704.4136,1630.3676,1717.5071,1710.2831,1730.1491,1755.4331,1751.3696,1739.6306,1733.7611,1727.8916,1738.7275,1756.3361,1760.8511,1760.3996,1716.6041,1724.7311,1738.7275,1738.2761,1707.5741,1766.7207,1792.4561,1794.2621,1796.0681,1774.3962,1783.4261,1790.6501,1771.6871,1733.3096,1756.3361,1741.4366,1742.7911,1729.2461,1729.2461,1729.2461,1700.3501,1625.401,1640.752,1610.05,1625.401,1647.5245,1589.7325,1642.5581,1619.0801,1602.8261,1581.6055,1582.057,1575.736,1562.6425,1598.3111,1607.341,1588.378,1581.6055,1568.512,1528.3284,1526.071,1549.0975,1541.422,1554.064,1501.69,null,null,null,null,null,null,null,null,null,1514.7334,1589.4384,1558.1334,1586.5925,1543.9039,1567.3827,1613.6286,1672.6811,1636.3958,1625.7237,1636.3958,1626.4352,1593.7073,1586.5925,1562.4022,1589.4384,1558.1334,1575.9203,1489.8317,1528.9629,1514.7334,1520.4252,1511.8875,1528.2514,1509.0415,1509.0415,1479.871,1465.6415,1453.5463,1437.8939,1437.1824,1440.0284,1462.7955,1462.0841,1441.4513,1449.989,1440.0284,1373.1496,1417.2611,1408.7234,1425.7988,1409.4349,1413.7037,1385.2447,null,1388.802,1380.9758,1376.707,1374.5725,1368.8807,1358.92,1344.6904,1341.1331,1334.0184,1329.7495,1324.7692,1362.4774,1342.556,1327.6151,1322.6347,1319.0773,1314.8084,1318.3658,1318.3658,1318.3658,1351.0938,1365.3233,null,null,null,null,null,1461.28,1429.9095,1395.6209,1409.4823,1386.1368,1397.08,1351.1187,1395.6209,1336.5277,1328.5027,1343.0936,1388.3255,1385.4073,1384.6778,1356.955,1371.5459,1304.4277,1299.3209,1353.3073,1353.3073,1353.3073,null,1351.8481,1351.8481,1351.8481,1351.1187,1351.1187,1334.3391,1310.2641,1302.9686,1290.5664,1286.1891,1281.0822,1279.6232,1280.3527,1309.5345,1313.1823,1296.4027,1284.7299,1270.1391,1307.3459,1300.78,1308.805,1335.7981,1369.3572,1386.1368,1383.9482,1370.8164,1465.6573,1510.1596,1554.6619,1569.9824,1591.1391,1616.6733,1610.8369,1594.7869,1579.4664,1578.7369,1576.5483,null,1573.6301,1561.9573,1554.6619,1527.6687,1524.7505,1502.1346,1475.871,1463.4686,1445.9596,1406.5641,1391.9732,1386.1368,1375.1936,1388.3255,1480.9778,1413.13,1404.3755,1386.1368,1365.7095,1364.98,1361.3323,1388.3255,1366.4391,1421.8846,1472.9527,1489.0028,1497.0277,1473.6823,1566.3346,1490.4618,1497.0277,1556.121,1540.8005,1583.8437,1667.7415,1700.571,1642.2073,1667.0119,1688.8983,1688.1687,1772.796,1797.6006,1758.9347,1798.3302,1791.0347,1847.2097,1888.0642,1949.3461,2043.4575,1982.1756,1971.2324,1919.4347,1863.2597,1879.3097,1863.9892,1818.7574,1857.4233,1842.1029,1899.737,1892.4415,1860.3415,1985.8234,2023.0302,2115.6825,2085.0416,2063.8848,2225.8439,2188.6371,2220.7371,2157.9962,2137.5689,2174.7757,2198.8507,2133.9211,2136.8393,2096.7143,2153.6189,2190.8257,2232.4098,2231.6803,2184.2598,2144.8644,2097.4439,2087.2302,2197.3916,2159.4553,null,2134.6507,2100.362,2038.3507,1977.7984,1973.4211,1969.7734,2031.7847,1986.5529,1988.7415,2027.4075,2014.2757,null,null,null,null,null,null,null,null,2010.0808,1965.1955,1932.0194,1986.6624,1963.2439,1935.9225,1908.601,null,null,null,1985.6866,1996.42,2022.7658,2000.3231,2134.0032,2138.8821,2241.3376,2316.4717,2385.7512,2385.7512,2529.189,2604.3231,2682.3845,2762.3974,2680.433,2699.9483,2625.79,2587.7351,2510.6494,2476.4976,2623.8384,2563.3409,2487.231,2493.0856,2501.8675,2567.2439,2522.3586,2447.2246,2528.2132,2603.3473,2681.4087,2741.9063,2823.8708,2833.6284,2816.0646,2776.0582,2960.4782,2909.7383,2937.0598,3085.3764,3044.3942,3044.3942,3082.4491,3065.8611,3020.0,2930.2294,2868.7561,2838.5073,2777.0339,2778.0097,2731.1729,2690.1906,2611.1535,2533.0921,2457.958,2427.7092,2381.8481,2345.7447,2361.357,2373.0662,2416.9758,2382.8239,null,null,null,null,null,2355.0,2306.0,2296.0,2233.0,2195.0,2130.0,2067.0,2080.0,2180.0,2167.0,2190.0,2270.0,2350.0,2324.0,2279.0,2246.0,2228.0,2302.0,2353.0,2317.0,2305.0,2329.0,2272.0,2250.0,2250.0,2285.0,2320.0,2373.0,2489.0,2470.0,2517.0,2591.0,2595.0,2635.0,2700.0,2737.0,2718.0,2658.0,2579.0,2521.0,2527.0,2507.0,2521.0,2530.0,2708.0,2752.0,2705.0,2656.0,2700.0,2670.0,2652.0,2624.0,2582.0,2588.0,2625.0,2725.0,2686.0,2789.0,2927.0,2940.0,2922.0,2924.0,2988.0,3041.0,3084.0,3101.0,3066.0,3080.0,3087.0,3096.0,3209.0,3170.0,3177.0,3202.0,3137.0,3044.0,2987.0,2946.0,2995.0,2978.0,3020.0,3171.0,3182.0,3162.0,3192.0,3233.0,3200.0,3142.0,3130.0,3135.0,3181.0,3228.0,3390.0,3330.0,3399.0,3426.0,3386.0,3477.0,3451.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0801,163.5792,170.3813,163.5792,162.7693,163.5792,162.9313,162.9313,162.2835,165.6846,167.6281,170.0576,170.0576,170.0576,168.5999,168.438,168.438,168.438,166.4944,167.6281,165.1987,165.1987,166.8183,166.8183,166.8183,167.6281,165.0367,166.6564,166.9803,166.6564,166.4944,166.4944,166.6564,165.1987,166.0085,162.6074,161.7975,162.2835,161.3117,160.502,158.7204,156.6148,155.967,158.7204,161.7975,157.5866,161.9595,161.4736,157.9106,156.4529,154.8332,154.9953,159.5302,null,159.0443,158.8823,157.2626,157.5866,157.1006,157.1006,156.2909,157.1006,155.967,155.4811,155.3191,155.3191,155.1573,155.1573,157.1006,156.2909,154.3473,null,null,153.8615,153.8615,153.8615,152.2419,155.4811,153.5376,153.5376,153.3757,153.0517,151.1082,152.2419,152.2419,150.6224,149.3267,152.2419,151.4321,149.0028,151.4321,148.8408,147.7071,146.5734,145.7636,145.7636,143.0103,145.7636,143.4961,141.7146,137.9896,143.82,146.8972,148.6788,149.0028,158.3964,153.2137,155.4811,158.5584,156.7767,158.0726,158.8823,160.34,159.6921,159.6921,158.8823,158.5584,161.7975,161.1497,157.9106,160.6639,158.7204,157.5866,155.4811,154.1854,154.1854,152.4039,157.1006,152.4039,155.4811,null,null,null,null,null,null,null,167.0703,158.7168,158.7168,158.7168,157.8814,157.7144,157.5473,157.3802,154.7071,168.7411,162.0581,161.724,160.3875,165.0656,158.7168,165.0656,162.0581,162.0581,162.0581,159.2179,161.724,159.0509,160.3875,158.7168,170.4117,171.08,166.9032,161.0557,158.7168,164.3972,166.7362,170.2446,173.7532,187.4528,196.8089,192.1309,197.9783,205.3294,209.172,219.3633,230.2229,240.2472,null,null,null,252.1092,277.3367,265.6418,276.5014,256.1188,243.7556,null,null,231.7265,223.3731,212.3464,226.8815,205.3294,210.5086,219.6975,198.1454,195.4723,186.6175,173.7532,167.0703,176.0921,182.1066,185.2809,178.7653,173.7532,186.1162,185.2809,180.9372,172.0824,184.4456,175.2568,170.5789,164.5643,163.5619,167.0703,169.5764,169.5764,169.2422,159.3851,160.5546,155.2083,150.3633,159.8863,163.729,155.3754,160.2204,154.3729,163.5619,159.7191,159.5522,155.8766,152.8692,153.7047,152.034,151.867,151.0315,156.8791,154.8742,158.2156,171.2471,165.7338,164.5643,166.9032,164.5643,181.6053,181.9396,178.7653,182.9419,175.4239,170.5789,177.7628,170.7459,183.2761,193.3004,197.1429,188.7895,191.1284,178.9323,180.77,178.7653,178.7653,181.1042,178.5982,177.7628,172.2495,176.9275,179.6006,175.591,175.4239,172.0824,170.7459,169.5764,170.4117,167.9057,164.3972,167.0703,169.5764,170.4117,165.0656,167.0703,170.2446,164.7313,167.0703,168.7411,166.0679,163.729,167.0703,165.3997,167.9057,166.7362,166.7362,166.7362,164.2301,166.5691,167.0703,166.5691,169.2422,176.2592,182.1066,190.1261,181.2713,183.7773,186.7846,196.976,200.1503,189.959,212.3464,220.0317,207.1671,212.1793,205.6635,202.155,202.155,217.1914,202.9904,200.4844,206.6659,205.3294,205.6635,212.5133,218.8622,232.2277,242.252,227.884,218.8622,214.6854,215.1867,213.0147,202.4891,210.5086,216.189,220.1987,222.2035,217.3585,219.0292,220.5329,220.6999,220.5329,227.3827,233.7314,233.8985,235.9033,254.7822,269.3174,254.7822,276.3343,269.8186,280.6782,284.3537,320.775,296.3828,303.2325,284.1866,267.3125,267.3125,290.7024,284.0194,297.2181,311.9202,319.1043,315.93,342.4942,340.8235,317.7677,340.8235,340.1552,327.7919,322.2786,332.3028,317.4336,295.7145,277.3367,277.8379,null,null,null,277.8379,282.0147,293.2084,281.0122,292.3731,283.8525,280.6782,280.6782,300.2254,315.0946,302.5644,null,null,null,353.7866,362.8623,386.3922,389.9216,393.283,420.1741,423.5356,406.7285,411.7706,383.3669,402.5269,401.6864,389.9216,373.4507,385.0476,413.2832,388.4089,390.0897,427.2331,430.2583,466.0571,466.5614,470.595,453.4519,450.2586,432.1071,453.7881,420.3422,451.7712,473.7883,474.2926,506.0578,472.2757,484.0406,470.7631,445.3846,428.7457,403.7033,434.292,440.3425,427.7373,403.8714,376.476,386.5602,382.8626,391.6022,384.8795,378.661,386.5602,403.1991,403.1991,400.0058,361.3497,345.7193,342.0218,352.9463,353.2824,369.7532,380.8459,387.9047,358.9968,342.3579,365.0472,364.0389,364.7111,364.8793,368.0726,393.283,404.8798,417.6532,434.7962,415.132,418.8296,404.3756,436.8131,443.3677,428.5776,443.7039,456.1411,450.4266,464.5445,453.7881,460.3427,470.0908,466.3933,487.234,473.9564,459.6704,485.7213,487.7382,487.4019,504.209,518.999,521.0159,501.1837,488.4104,492.444,472.7799,482.1918,506.2257,524.3774,549.4197,571.4368,596.4792,581.521,562.8652,611.6054,633.6226,605.3869,645.2194,627.0679,655.4717,657.1524,642.0261,663.8751,653.7909,698.8336,689.0855,655.6397,646.0597,631.6058,648.7488,608.4121,621.8578,601.6893,613.4542,593.7901,632.7822,652.1103,667.2365,705.8926,673.2871,659.0011,705.7244,739.5064,744.3805,731.4391,746.9015,null,745.2209,735.6409,672.4467,685.5561,697.657,735.6409,769.5909,839.0037,880.8531,924.8874,907.5761,956.3163,1001.527,926.2319,945.3918,955.9802,1033.2922,1082.2004,1105.8984,1043.7125,1139.5122,1198.8408,null,null,1258.6736,1387.5831,1456.8278,1529.6019,1536.1566,1566.4092,1635.3177,1717.3357,1803.0512,1865.5732,1897.3382,1674.646,1701.0329,1846.4132,1931.4564,1774.9835,1686.2428,1606.9139,1526.5767,1501.3662,1541.1987,1585.0649,1537.6692,1462.206,1356.4902,1533.9716,1610.2753,1462.0378,1650.9481,1733.4703,1819.522,1877.338,1894.6491,1981.205,2087.4251,2084.0637,2132.8039,2238.6877,null,2247.0912,2184.9055,2184.9055,2065.576,2181.544,2210.1159,1984.9025,2109.2741,2213.4773,2252.1332,2168.0985,2376.5049,2494.1536,2485.7501,2262.2175,2319.3611,2203.3932,2218.5194,2426.9258,2366.4207,2352.9751,2453.8168,2300.8735,2273.9823,2549.6166,2675.6688,2806.7632,2936.1767,3082.3973,3235.3407,3284.0809,3405.0911,3568.1186,null,null,3731.1461,3448.7893,3554.6731,3334.5018,3168.1129,null,null,null,null,3028.1697,2982.6459,2834.2724,2974.2156,3034.9139,2739.8528,2603.2817,2498.7458,2466.7105,2277.8715,2164.9053,2109.2652,2200.3126,2048.5669,1928.8564,2171.6495,2279.5576,2158.161,2031.7062,1930.5424,1888.3909,1878.2745,1854.6696,1751.8198,1674.2608,1591.6437,1814.2041,1896.8212,1938.9728,1854.6696,1913.6818,2099.1488,2003.0432,2287.9878,2250.8944,2077.23,2141.3004,2070.4857,1824.3205,1733.273,1819.2623,1718.0985,1682.6912,1600.074,1542.7479,1632.1092,1596.7019,1520.829,1584.8995,1667.5166,1461.8169,1456.7586,1463.5029,1450.0144,1492.166,1559.6085,1578.1552,1632.1092,1773.7385,1869.8442,1670.8887,1775.4246,1831.0647,1871.5303,1981.1243,2082.2881,2056.9972,2153.1028,null,2255.9526,2223.9175,2242.4642,2277.8715,null,2416.1287,2222.2314,2112.6373,2031.7062,1930.5424,2026.648,1982.8104,1854.6696,2023.2759,2056.9972,1930.5424,1871.5303,1800.7156,1827.6926,1854.6696,1761.9361,null,null,null,null,null,1857.4671,1857.4671,1669.1523,1587.8346,1549.3157,1489.3974,1463.7183,1459.4383,1622.0737,1690.5516,1510.7969,1515.0767,1382.4004,1446.5987,1527.9163,1600.6742,1613.5139,1485.1176,1476.5578,1390.9603,1583.5549,1446.5987,1600.6742,1613.5139,1527.9163,1515.0767,1506.517,1497.9572,1489.3974,1480.8377,1472.2779,1463.7183,1442.3188,1425.1992,1416.6396,1399.52,1403.7999,1369.5609,1386.6805,1446.5987,1420.9194,1382.4004,1378.1207,null,null,1485.1176,1429.479,1450.8785,1472.2779,1579.2749,1532.1962,1472.2779,1446.5987,1425.1992,1420.9194,1390.9603,1365.281,1339.6018,1313.9225,1309.6426,null,null,1296.8028,1288.2433,1266.8439,1275.4036,1232.6048,1206.9254,1202.6457,1189.8061,1215.4852,1254.004,1194.0859,1172.6865,1168.4066,1135.0236,1114.0522,1113.6241,1091.3688,1138.4475,1061.4097,1043.4342,1104.2085,1065.6895,1056.2738,997.2115,935.1533,889.3585,920.1737,933.0134,959.1205,1051.9939,1005.7713,1001.4914,962.9724,1022.8908,1065.6895,1084.0931,1014.3311,1005.7713,997.2115,1027.1707,1019.039,1020.7509,1027.1707,1014.3311,1082.809,1121.3279,1164.1267,1114.9081,1132.0277,1176.9663,1155.567,1134.1677,1092.2247,1134.1677,1198.3658,1241.1645,1249.7242,1239.0246,1322.0543,1323.7662,1350.3013,1355.0093,1288.2433,1215.4852,null,null,1227.5029,1236.7091,1258.1904,1293.2618,1201.1992,1258.6288,1309.9208,1266.5199,1270.9039,1279.2333,1245.0385,1317.3735,1293.2618,null,null,null,1402.8604,1499.3071,1551.4759,1420.8345,1362.0897,1380.9406,1459.8515,1494.9231,1495.7998,1468.6195,1380.9406,1446.6998,1420.3962,1337.1013,1306.8522,1320.0039,1319.5656,1227.9412,1192.4313,1236.2706,1109.5748,1179.2795,1136.3168,1122.2883,1109.1364,1130.6177,1101.2455,1140.2624,1209.9671,1166.1277,1096.423,1135.4402,1087.2168,1047.7614,1060.9131,1100.8069,980.2486,1050.8301,1045.1309,1021.4577,949.5611,964.0281,964.0281,907.4753,850.4841,818.4813,876.7877,960.0826,1003.0451,1038.9935,1030.2256,1017.0738,992.9622,1038.9935,964.9049,958.3289,980.6871,999.5381,925.011,925.011,1004.3603,1047.7614,1074.065,1080.2025,1060.9131,1117.9043,1071.873,1149.4687,1047.7614,1031.5407,998.2228,995.154,1008.3059,1074.065,1028.0336,1008.7443,953.5067,935.5325,953.5067,948.2459,951.7531,990.7701,1008.3059,1081.5177,1043.3774,1019.2656,1010.9362,1065.2971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121.8498,1188.9242,1221.8037,1294.1388,1227.9412,1245.0385,1183.2251,1148.1535,1240.2163,1200.7607,1187.1706,1178.841,1145.9615,1052.5836,1064.8587,1095.1079,1004.3603,979.8103,951.3147,929.8334,940.3548,916.2432,916.6815,890.8164,876.7877,911.4209,907.4753,902.2146,956.5754,1013.5666,1004.3603,959.2057,951.3147,null,960.0826,946.9307,973.2344,1025.8417,1003.0451,968.8505,982.4406,969.2888,964.4665,945.6156,942.9853,938.6013,927.6414,928.9566,930.2719,953.5067,null,964.4665,956.5754,899.5842,897.3923,881.1716,906.5985,881.1716,837.7707,875.911,null,null,null,null,916.2454,966.5054,963.8367,1040.3388,1022.9924,996.3057,978.5145,1000.7534,1000.3087,996.3057,1031.888,978.9593,988.7445,991.8579,1011.873,996.3057,970.9532,1007.87,1001.6431,1002.0878,983.8518,953.6067,969.1741,959.389,956.2755,945.156,894.896,916.2454,898.4542,920.6932,889.5586,960.7233,907.3497,899.3438,911.7976,912.2424,911.7976,916.2454,907.3497,920.6932,890.0033,911.7976,902.902,898.4542,899.3438,894.0063,922.9171,907.3497,889.5586,878.4391,876.2153,871.7674,827.2895,853.9763,862.427,866.43,849.9733,864.2062,911.7976,968.7293,927.3649,956.2755,930.9231,920.6932,932.7022,900.2333,895.7855,927.3649,902.902,931.3679,919.3588,946.9351,903.3468,920.6932,917.5797,917.1349,904.2364,891.7825,907.3497,884.2212,910.4633,947.3799,924.2514,987.4101,974.0667,988.7445,969.1741,1005.2012,1030.5537,1039.0045,1026.5507,1036.7806,1068.8047,1036.3358,1036.3358,1056.3508,1016.7655,1053.6822,1047.0105,1054.127,1186.2265,1222.6983,1218.6953,null,null,1285.4123,null,1399.2757,1497.1271,1454.4283,1381.0398,1357.4665,1392.1593,1383.2637,1378.8158,1296.9764,1236.4865,1122.1782,1227.5909,null,1299.2003,1245.8268,1409.9504,1356.5769,1331.6693,1276.9614,1309.8751,1409.0608,1410.8401,1339.2305,1401.4996,1418.846,1467.7718,1596.7577,1441.085,1468.2166,1596.7577,1505.5779,1556.7276,1512.2497,1613.2146,1756.8782,1734.1945,1694.6092,1612.7697,1690.1614,1743.9797,1777.783,1850.2819,1820.4817,1814.6996,1908.1032,1957.0289,1854.7297,2054.8804,1961.4767,2025.0802,1987.7188,null,null,2117.5942,2157.1797,2029.9729,2045.9848,2023.7459,2059.3283,2253.6967,2248.8041,2232.7922,2299.509,2348.4347,2406.2561,2406.2561,2495.2119,2570.8245,2339.5392,2179.4186,2201.6576,1930.7869,1868.0731,1961.4767,1890.7568,2117.1495,2045.9848,2126.0451,2246.1356,2274.6014,2299.509,2237.24,2077.1193,2068.2238,2161.6275,2121.5972,2139.3885,2126.4899,2064.2207,1861.4014,1845.8341,1800.0219,1805.804,1881.4165,1694.6092,1645.6835,1627.8923,1672.3701,1681.2658,1607.8773,1672.3701,1659.0269,1698.1674,1756.8782,1734.6393,1706.6182,1761.3261,1747.0931,1743.9797,1751.9858,1678.1524,1711.9556,1512.6945,1482.4495,1423.2938,1347.6812,null,null,null,null,1404.6174,1502.593,1530.586,1604.632,1509.3655,1566.706,1489.951,1530.1345,1530.1345,1446.1554,1522.0075,1615.0166,1581.154,1453.8309,1577.9935,1453.8309,1543.6795,1470.0849,1427.6439,1420.8714,1400.5539,1456.9915,1489.951,1526.071,1562.191,1431.2559,1553.161,1675.066,1602.8261,1646.6216,1715.7011,1670.5511,1645.7186,1618.6285,1622.692,1629.916,1607.341,1625.401,1563.094,1557.676,1517.9439,1514.332,1521.556,1494.466,1557.676,1459.7004,1530.586,1534.6494,1612.759,1499.4324,1435.7709,1480.921,1471.891,1474.1484,1474.1484,1531.489,1480.921,1480.4695,1525.6195,1555.87,1551.355,1557.676,1499.4324,1566.706,1489.4994,1548.646,1467.376,1467.376,1538.2615,1609.5985,1625.401,1598.7625,1674.163,1670.5511,1697.641,1686.3536,1670.5511,1676.872,null,null,null,1693.126,1715.7011,1707.5741,1697.1895,1676.872,1665.133,1666.4876,1735.5671,1630.3676,1784.3292,1710.2831,1730.1491,1792.4561,1778.9111,1751.8211,1783.4261,1756.3361,1795.6166,1760.3996,1771.2357,1774.3962,1716.6041,1747.3061,1760.8511,1778.0082,1707.5741,1782.9746,1825.8672,1848.4422,1800.1316,1815.0311,1819.5462,1808.7102,1792.9076,1814.1282,1797.8742,1773.4931,1742.7911,1748.6606,1742.7911,1729.2461,1760.8511,1702.1561,1675.066,1661.0696,1625.401,1685.902,1589.7325,1661.521,1625.8526,1642.1066,1581.6055,1613.2106,1608.6955,1562.6425,1620.886,1629.916,1588.378,1627.207,1582.5085,1580.251,1557.676,1616.371,1541.422,1574.833,1555.4185,null,null,null,null,null,null,null,null,null,1681.2189,1615.0515,1573.0744,1643.5105,1679.0845,1612.9171,1613.6286,1672.6811,1719.6385,1671.9697,1671.9697,1671.9697,1620.7434,1615.0515,1634.9729,1596.5532,1597.2646,1575.9203,1602.9565,1528.9629,1514.7334,1520.4252,1512.5989,1550.3072,1545.3268,1563.1138,1517.5793,1504.7727,1469.1989,1501.2153,1445.7202,1440.0284,1462.7955,1469.9103,1468.4874,1454.2579,1454.2579,1437.8939,1433.625,1443.5857,1425.7988,1427.2217,1422.9529,1424.3759,null,1415.1267,1403.743,1401.6086,1374.5725,1368.8807,1358.92,1398.0512,1344.6904,1341.1331,1329.7495,1324.7692,1380.2644,1395.9168,1330.461,1327.6151,1319.0773,1343.9791,1349.6708,1362.4774,1340.4216,1364.6118,1379.5528,null,null,null,null,null,1461.28,1471.4937,1395.6209,1415.3187,1408.7527,1415.3187,1351.1187,1488.2732,1400.7277,1328.5027,1393.4323,1390.5141,1393.4323,1389.055,1387.5959,1372.2754,1338.7163,1304.4277,1353.3073,1353.3073,1353.3073,null,1351.8481,1351.8481,1351.8481,1351.1187,1351.1187,1356.955,1360.6027,1324.1255,1290.5664,1286.1891,1281.0822,1320.4777,1306.6164,1316.1004,1326.3141,1296.4027,1313.1823,1282.5413,1364.2505,1300.78,1308.805,1364.2505,1405.105,1386.1368,1413.8596,1370.8164,1466.3868,1510.1596,1555.3914,1591.8687,1601.3528,1616.6733,1610.8369,1626.8869,1579.4664,1578.7369,1576.5483,null,1573.6301,1561.9573,1585.3028,1581.6551,1568.5232,1510.1596,1475.871,1463.4686,1447.4187,1407.2937,1391.9732,1386.1368,1375.9232,1388.3255,1480.9778,1488.2732,1408.0232,1443.0414,1433.5573,1366.4391,1361.3323,1388.3255,1366.4391,1421.8846,1472.9527,1489.0028,1499.9459,1539.3414,1566.3346,1580.9255,1497.0277,1620.321,1544.4482,1631.2641,1667.7415,1700.571,1731.9415,1718.0801,1780.0915,1688.1687,1772.796,1850.8574,1804.8961,1896.0893,1791.0347,1882.2279,1942.0506,1969.7734,2043.4575,2101.0916,1973.4211,1926.7302,1863.2597,1907.762,1929.6484,1822.4052,1889.5234,1896.8188,1933.2961,1991.6597,1933.2961,2019.3825,2079.2052,2122.2484,2115.6825,2115.6825,2235.328,2290.7735,2332.3576,2157.9962,2137.5689,2283.4781,2202.4985,2254.2962,2232.4098,2115.6825,2208.3348,2273.2644,2232.4098,2250.6484,2282.7485,2202.4985,2142.6757,2087.2302,2212.7121,2170.3984,null,2139.028,2105.4689,2038.3507,1977.7984,2045.6461,1991.6597,2106.928,2086.5007,1988.7415,2041.9984,2098.903,null,null,null,null,null,null,null,null,2010.0808,1965.1955,1990.5654,2019.8384,2023.7415,1951.5347,1935.9225,null,null,null,1985.6866,1996.42,2055.9418,2097.8998,2134.0032,2187.6704,2249.1438,2316.4717,2385.7512,2456.9822,2529.189,2604.3231,2682.3845,2762.3974,2780.937,2761.4216,2787.7674,2587.7351,2585.7835,2504.7948,2634.5719,2563.3409,2487.231,2614.0808,2522.3586,2600.42,2533.0921,2463.8126,2528.2132,2603.3473,2681.4087,2741.9063,2823.8708,2907.7868,2879.4895,2778.9855,3000.4847,3024.8788,2994.63,3085.3764,3177.0985,3110.7464,3130.2617,3112.6979,3020.0,2992.6785,2878.5137,2924.3748,2777.0339,2898.0291,2731.1729,2690.1906,2611.1535,2533.0921,2457.958,2533.0921,2386.727,2345.7447,2419.9031,2392.5816,2424.7819,2441.37,null,null,null,null,null,2499.0,2355.0,2395.0,2233.0,2195.0,2130.0,2180.0,2080.0,2241.0,2177.0,2240.0,2270.0,2375.0,2343.0,2310.0,2308.0,2228.0,2364.0,2430.0,2317.0,2312.0,2350.0,2350.0,2259.0,2250.0,2285.0,2327.0,2400.0,2499.0,2573.0,2531.0,2629.0,2715.0,2661.0,2700.0,2850.0,2788.0,2658.0,2579.0,2521.0,2527.0,2507.0,2521.0,2530.0,2708.0,2787.0,2789.0,2728.0,2723.0,2819.0,2719.0,2674.0,2626.0,2650.0,2652.0,2770.0,2852.0,2836.0,2929.0,3016.0,2986.0,3014.0,2999.0,3127.0,3188.0,3136.0,3190.0,3165.0,3170.0,3116.0,3266.0,3251.0,3231.0,3224.0,3248.0,3106.0,3108.0,2946.0,3031.0,3008.0,3088.0,3171.0,3266.0,3209.0,3260.0,3265.0,3296.0,3229.0,3200.0,3179.0,3219.0,3228.0,3390.0,3491.0,3455.0,3456.0,3442.0,3477.0,3583.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[186.35056000000003,171.02921,183.77733,201.97122000000002,184.88008000000002,246.26173000000003,462.19151000000005,1072.09949,1277.2439900000002,1234.03478,1084.1941000000002,1599.3818500000002,1892.2377100000003,1828.2099,1694.3811500000002,1761.48808,1698.8930200000002,2406.43744,3234.0000000000005,3543.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[178.15545,167.28811,189.10694,192.78248000000002,221.08416000000003,422.0733,728.41384,3667.9519800000003,1465.5069,1075.38024,1418.846,2240.7982300000003,1994.0510700000002,1672.46772,1585.59643,1652.3480600000003,2350.5232300000002,3240.42587,3303.3,3931.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-0.7,-0.6,-3.0,-2.1,-0.9,-4.4,-3.2,-1.5,-0.6,-0.7,-1.1,-3.0,-1.9,-0.6,-1.6,-1.7,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-1.5,-0.4,-2.3,-2.8,-2.6,0.5,1.3,-1.8,1.3,-2.4,-0.4,-3.4,-0.5,-3.4,-0.6,-3.4,-5.2,-6.3,-2.9,-6.7,-6.2,-6.5,-6.5,-6.5,-11.2,-11.2,-11.2,-11.6,-11.7,-11.8,-11.3,-8.9,-9.1,-13.2,-10.2,-9.8,-8.8,-8.6,-9.4,-9.3,-9.5,-9.3,-11.2,-10.7,-10.2,-11.2,-8.1,-6.5,-8.5,-11.1,-11.2,-9.3,-8.3,-6.5,-4.5,1.1,5.0,7.0,10.4,12.7,10.2,17.1,22.8,28.7,34.5,48.1,44.9,52.6,43.6,43.2,36.4,23.2,25.0,23.9,18.1,14.9,20.6,14.1,8.9,4.1,-0.0,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-7.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.3,-8.2,-8.3,-3.8,-0.2,2.3,-0.9,1.1,2.1,7.2,6.8,7.9,11.9,16.8,15.0,15.9,13.3,10.5,11.4,15.5,10.9,9.6,12.1,9.6,12.3,15.4,19.1,24.8,30.4,26.0,21.5,16.4,18.7,15.9,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.4,6.6,7.8,12.1,14.0,18.0,21.5,26.1,27.5,36.3,34.4,39.3,46.0,52.9,45.0,45.7,41.3,37.7,32.8,37.7,38.4,38.5,45.8,53.0,53.6,62.9,68.3,59.8,65.0,64.7,60.2,57.7,58.9,55.1,48.8,42.7,40.6,38.0,35.2,43.0,40.2,41.0,36.1,37.4,35.9,42.4,47.3,49.6,51.6,77.3,85.9,88.8,89.7,99.5,106.0,97.1,102.5,91.5,97.8,90.9,91.5,86.3,91.3,99.8,92.9,89.6,100.9,109.3,120.0,126.4,126.6,122.7,121.0,111.1,121.9,113.1,118.4,127.7,127.1,142.1,131.3,135.0,127.7,123.7,114.8,105.0,112.7,114.0,104.6,102.0,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,86.1,86.6,83.3,93.5,95.8,93.5,99.5,98.0,100.7,100.1,103.2,99.1,108.9,114.5,116.0,114.6,105.9,115.3,121.1,122.0,124.4,131.9,133.4,134.2,124.5,118.8,108.0,111.8,116.0,126.8,138.1,149.2,160.5,158.5,154.0,168.1,168.1,174.3,183.3,180.1,191.4,198.9,188.4,190.3,193.0,198.2,202.4,193.3,199.7,181.7,186.1,174.8,182.0,174.8,174.8,180.3,179.4,191.4,189.1,213.2,216.2,201.2,212.8,219.6,233.5,223.0,235.8,216.8,229.0,205.2,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,186.5,185.0,189.4,200.5,215.1,230.5,222.5,237.7,248.2,264.9,302.3,322.4,343.4,365.6,365.5,385.6,397.9,422.7,448.8,449.9,429.7,409.7,436.3,462.0,447.4,440.3,413.3,389.1,364.7,357.9,368.1,364.5,352.0,330.4,354.9,366.9,349.7,382.2,402.5,427.6,453.8,466.3,488.3,505.4,533.9,549.2,549.2,581.4,583.5,564.5,534.4,541.5,556.9,520.6,534.4,542.0,573.8,548.2,600.9,623.4,657.1,620.8,588.6,562.5,570.7,605.5,638.2,606.0,647.4,608.5,615.7,640.3,676.1,714.4,754.3,793.7,838.2,821.9,899.6,936.5,983.5,979.4,956.4,912.9,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,853.6,900.4,929.6,974.1,977.8,999.9,1035.1,1048.5,1069.9,1094.9,1033.6,1002.9,1003.3,957.7,966.5,1002.5,975.7,1038.2,1022.8,1017.1,1011.7,998.7,1015.5,1047.7,1030.5,1035.5,1187.6,1226.3,1164.6,1141.2,1125.1,1148.9,1189.1,1222.1,1157.7,1128.2,1138.6,1118.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1064.6,1134.2,1168.4,1196.6,1174.3,1127.4,1091.4,1163.3,1142.4,1110.6,1089.2,1067.8,1006.8,982.2,1006.8,935.3,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,903.0,928.6,976.2,967.5,957.0,967.1,999.1,969.4,967.1,994.1,953.3,944.2,957.0,974.4,1048.1,1121.4,1149.8,1168.6,1254.2,1340.8,1382.9,1365.5,1328.4,1315.1,1332.5,1320.6,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1228.1,1316.3,1248.8,1240.7,1347.6,1293.5,1322.0,1309.0,1342.3,1425.2,1475.1,1443.4,1407.3,1423.5,1491.0,1506.4,1504.8,1562.9,1561.7,1644.1,1673.4,1626.3,1752.2,1725.0,1752.6,1715.7,1686.4,1834.3,1756.7,1755.9,1763.6,1763.6,1870.8,1931.4,1931.4,1967.9,2000.5,2089.8,2077.6,2154.8,2207.7,2069.5,2037.0,1890.8,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1760.7,1822.8,1802.3,1825.2,1824.2,1826.7,1812.5,1809.6,1798.8,1795.9,1804.2,1799.8,1817.9,1838.9,1804.2,1781.3,1804.7,1804.2,1829.1,1825.7,1853.5,1847.2,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1912.9,1835.7,1837.4,1855.8,1818.9,1797.1,1805.5,1762.7,1808.8,1783.6,1787.8,1662.8,1703.9,1716.5,1693.8,1693.8,1693.8,1683.9,1667.3,1649.9,1623.4,1606.0,1615.1,1603.5,1606.8,1613.5,1602.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1578.7,1586.3,1594.7,1597.8,1571.8,1555.7,1554.9,1552.7,1549.6,1538.1,1529.7,1501.4,1506.8,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1497.0,1461.3,1517.8,1486.5,1518.5,1563.2,1600.4,1633.8,1588.4,1703.0,1634.6,1675.5,1732.7,1744.6,1795.2,1774.4,1763.2,1823.5,1880.0,1938.8,1983.4,1920.9,1909.8,1857.0,1819.0,1860.7,1800.4,1828.7,1796.7,1842.8,1889.7,1829.4,1901.6,1958.9,2019.9,2083.1,2038.5,2124.7,2179.0,2246.7,2164.2,2100.2,2165.6,2138.9,2142.6,2141.8,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2078.6,2139.8,2206.9,2275.9,2346.8,2418.7,2493.5,2571.3,2651.0,2646.1,2588.8,2533.4,2477.0,2433.3,2514.9,2532.4,2452.7,2478.0,2446.9,2425.5,2482.9,2411.9,2337.1,2417.8,2492.6,2570.3,2630.6,2712.2,2795.8,2704.4,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2833.7,2905.5,2843.6,2956.4,3020.3,2992.3,3050.2,3013.3,3003.3,2988.3,3091.1,3151.0,3063.2,3139.0,3103.1,3030.2,2938.4,2917.5,2896.5,2896.5,2896.5,2896.5,2896.5,2896.5,2896.5,2896.5,2934.7,2904.9,2830.5,2837.9,2827.7,2867.7,2964.4,3053.7,3060.3,3100.3,3117.9,3209.1,3224.9,3224.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,2.9,null,19.6,71.4,57.6,242.1,14.7,null,30.9,40.1,5.4,null,null,null,38.4,34.7,2.1,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-4.4,-2.2,null,-4.5,null,null,null,null,null,-12.9,null,null,null,-8.5,-6.4,-6.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}