📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[131.0,132.0,136.0,133.0,133.0,133.0,128.0,129.0,132.0,130.0,131.0,129.0,128.0,128.0,129.0,127.0,125.0,125.0,127.0,131.0,132.0,134.0,137.0,136.0,138.0,133.0,133.0,null,null,null,136.0,138.0,138.0,135.0,135.0,135.0,137.0,139.0,136.0,142.0,144.0,146.0,146.0,149.0,150.0,148.0,149.0,154.0,154.0,152.0,158.0,151.0,151.0,161.0,165.0,172.0,181.0,178.0,184.0,183.0,180.0,182.0,188.0,194.0,187.0,180.0,187.0,188.0,184.0,185.0,188.0,188.0,196.0,196.0,197.0,196.0,191.0,185.0,193.0,199.0,208.0,218.0,224.0,215.0,220.0,227.0,237.0,248.0,257.0,270.0,278.0,276.0,277.0,287.0,276.0,274.0,284.0,271.0,274.0,268.0,274.0,265.0,268.0,278.0,290.0,304.0,308.0,293.0,285.0,292.0,282.0,268.0,259.0,250.0,250.0,256.0,266.0,278.0,268.0,295.0,289.0,299.0,308.0,307.0,297.0,301.0,296.0,301.0,286.0,287.0,285.0,284.0,286.0,285.0,295.0,295.0,298.0,290.0,300.0,302.0,300.0,308.0,308.0,311.0,320.0,336.0,339.0,326.0,336.0,331.0,328.0,335.0,336.0,320.0,314.0,328.0,331.0,325.0,329.0,325.0,323.0,328.0,331.0,350.0,341.0,340.0,338.0,321.0,329.0,326.0,312.0,302.0,290.0,282.0,269.0,273.0,261.0,253.0,242.0,256.0,267.0,276.0,280.0,270.0,270.0,281.0,282.0,296.0,310.0,325.0,341.0,355.0,373.0,null,407.0,427.0,449.0,471.0,457.0,507.0,512.0,526.0,552.0,577.0,606.0,636.0,701.0,659.0,640.0,608.0,638.0,579.0,570.0,544.0,null,null,552.0,535.0,554.0,563.0,584.0,565.0,550.0,530.0,534.0,511.0,485.0,462.0,461.0,470.0,492.0,517.0,524.0,531.0,528.0,520.0,547.0,560.0,578.0,574.0,558.0,553.0,560.0,559.0,556.0,581.0,582.0,615.0,615.0,633.0,602.0,608.0,598.0,586.0,564.0,553.0,579.0,577.0,null,null,629.0,600.0,621.0,638.0,668.0,699.0,730.0,691.0,671.0,654.0,662.0,629.0,620.0,623.0,603.0,615.0,609.0,640.0,668.0,660.0,652.0,684.0,708.0,707.0,737.0,765.0,786.0,807.0,829.0,863.0,843.0,901.0,846.0,869.0,854.0,901.0,931.0,972.0,920.0,924.0,971.0,1010.0,1059.0,1076.0,1060.0,1046.0,1076.0,1045.0,1093.0,1066.0,1128.0,1077.0,1090.0,1125.0,1179.0,1217.0,1275.0,1212.0,1196.0,1236.0,1159.0,1127.0,1191.0,1233.0,1289.0,1292.0,1268.0,1342.0,1400.0,1468.0,1450.0,1478.0,1553.0,1622.0,1698.0,1770.0,null,1854.0,1894.0,1834.0,1942.0,2031.0,1927.0,1896.0,1903.0,1851.0,1765.0,1684.0,1703.0,1676.0,1609.0,1539.0,1619.0,1667.0,1716.0,1776.0,1729.0,1667.0,1630.0,1562.0,1642.0,1696.0,1719.0,1750.0,1680.0,1771.0,1842.0,1733.0,1664.0,1585.0,1553.0,1503.0,1473.0,1441.0,1408.0,1410.0,1375.0,1302.0,1285.0,1363.0,1395.0,1291.0,1267.0,1259.0,1252.0,1227.0,1205.0,1205.0,1204.0,1165.0,1147.0,1146.0,1191.0,1145.0,1098.0,1044.0,992.0,1074.0,1117.0,1146.0,1076.0,1068.0,1066.0,1082.0,1060.0,1020.0,1034.0,1073.0,1099.0,1127.0,1150.0,null,1222.0,1241.0,1241.0,1275.0,1211.0,1188.0,1168.0,1161.0,1153.0,1149.0,1140.0,1111.0,1088.0,1112.0,1050.0,1027.0,1118.0,1080.0,1104.0,1141.0,1109.0,1137.0,1154.0,1197.0,1224.0,1264.0,1313.0,1363.0,1430.0,1439.0,1481.0,1523.0,1522.0,1449.0,1482.0,1479.0,1404.0,1346.0,1379.0,1436.0,1429.0,null,null,null,null,null,1503.0,1511.0,1562.0,1640.0,1559.0,1486.0,1456.0,1386.0,1329.0,1310.0,1317.0,1251.0,1191.0,1171.0,1211.0,1242.0,1177.0,1158.0,1104.0,1095.0,1088.0,1099.0,1146.0,1064.0,1056.0,1020.0,1006.0,1040.0,981.0,958.0,1026.0,991.0,967.0,992.0,939.0,958.0,959.0,938.0,963.0,992.0,961.0,953.0,949.0,947.0,950.0,939.0,928.0,933.0,933.0,925.0,918.0,933.0,955.0,983.0,975.0,987.0,972.0,null,null,null,976.0,1004.0,970.0,980.0,964.0,958.0,956.0,956.0,954.0,952.0,952.0,952.0,952.0,952.0,951.0,951.0,951.0,951.0,951.0,942.0,942.0,942.0,942.0,942.0,940.0,940.0,940.0,940.0,940.0,940.0,939.0,939.0,939.0,932.0,903.0,null,844.0,829.0,786.0,748.0,728.0,734.0,731.0,764.0,797.0,818.0,789.0,793.0,807.0,813.0,817.0,858.0,877.0,903.0,870.0,849.0,841.0,870.0,852.0,858.0,882.0,892.0,891.0,889.0,915.0,906.0,906.0,884.0,906.0,928.0,932.0,911.0,925.0,947.0,933.0,939.0,947.0,927.0,896.0,932.0,958.0,995.0,982.0,992.0,982.0,976.0,964.0,992.0,997.0,1036.0,1083.0,1136.0,1163.0,1236.0,1284.0,1292.0,1362.0,1411.0,1416.0,1390.0,1328.0,1409.0,1400.0,1467.0,1507.0,1460.0,1464.0,1476.0,1431.0,1381.0,1328.0,1294.0,1301.0,1251.0,1206.0,1270.0,1326.0,1261.0,1230.0,1222.0,1206.0,1177.0,1213.0,1196.0,1182.0,1182.0,1184.0,1151.0,1114.0,1064.0,1012.0,1064.0,1098.0,1153.0,1203.0,1248.0,1199.0,1170.0,1134.0,1122.0,1114.0,1122.0,1090.0,1079.0,1126.0,1110.0,1158.0,1114.0,1119.0,1100.0,1121.0,1062.0,1064.0,1136.0,1102.0,1131.0,1083.0,1074.0,1064.0,1054.0,1035.0,995.0,990.0,973.0,966.0,952.0,935.0,927.0,906.0,892.0,899.0,925.0,875.0,844.0,867.0,884.0,null,null,null,null,null,null,null,null,921.0,937.0,932.0,972.0,1016.0,1064.0,1070.0,1029.0,991.0,966.0,956.0,991.0,969.0,938.0,902.0,874.0,879.0,859.0,855.0,841.0,823.0,845.0,870.0,899.0,921.0,943.0,946.0,918.0,888.0,921.0,905.0,900.0,876.0,874.0,874.0,861.0,846.0,842.0,871.0,882.0,913.0,890.0,890.0,944.0,958.0,988.0,982.0,961.0,963.0,994.0,959.0,953.0,969.0,1005.0,1040.0,1041.0,1047.0,1055.0,1091.0,1090.0,1109.0,1131.0,1093.0,1080.0,1032.0,1088.0,null,null,null,null,1036.0,998.0,1019.0,1055.0,1080.0,1067.0,1049.0,1059.0,1033.0,1030.0,1041.0,1051.0,1058.0,1045.0,1010.0,1028.0,1071.0,1113.0,1171.0,1241.0,1167.0,1147.0,1147.0,1150.0,1090.0,1074.0,1091.0,1043.0,1026.0,1007.0,1062.0,1047.0,984.0,969.0,972.0,952.0,969.0,981.0,966.0,1003.0,980.0,999.0,991.0,965.0,934.0,944.0,953.0,925.0,929.0,940.0,939.0,957.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,892.0,866.0,884.0,850.0,831.0,887.0,869.0,867.0,863.0,853.0,837.0,832.0,835.0,855.0,903.0,886.0,882.0,897.0,893.0,873.0,856.0,859.0,871.0,872.0,853.0,833.0,856.0,842.0,839.0,832.0,821.0,817.0,799.0,799.0,770.0,783.0,777.0,747.0,746.0,761.0,768.0,777.0,747.0,765.0,788.0,820.0,807.0,788.0,768.0,767.0,764.0,760.0,757.0,745.0,726.0,719.0,702.0,732.0,723.0,707.0,698.0,720.0,726.0,769.0,772.0,768.0,758.0,768.0,759.0,751.0,754.0,732.0,740.0,746.0,751.0,739.0,783.0,819.0,805.0,840.0,843.0,828.0,868.0,859.0,860.0,856.0,832.0,854.0,905.0,908.0,880.0,921.0,964.0,937.0,891.0,878.0,929.0,897.0,889.0,922.0,875.0,863.0,860.0,907.0,907.0,933.0,929.0,950.0,923.0,961.0,1017.0,null,1034.0,1080.0,1037.0,983.0,984.0,947.0,967.0,922.0,890.0,816.0,829.0,830.0,838.0,804.0,804.0,842.0,817.0,870.0,918.0,913.0,875.0,859.0,919.0,922.0,921.0,949.0,922.0,918.0,912.0,895.0,922.0,908.0,912.0,913.0,null,null,null,null,null,null,null,null,null,1013.0,1036.0,1087.0,1135.0,1114.0,1217.0,1235.0,1246.0,1239.0,1287.0,1310.0,1337.0,1312.0,null,null,null,null,1330.0,1299.0,1417.0,1481.0,1580.0,1624.0,1576.0,1478.0,1395.0,1373.0,1270.0,1227.0,1318.0,1361.0,1399.0,1302.0,1332.0,1326.0,1318.0,1311.0,1280.0,1227.0,1252.0,1269.0,1241.0,1251.0,1240.0,1280.0,1202.0,1205.0,1158.0,1193.0,1272.0,1300.0,1231.0,1234.0,1220.0,1225.0,null,null,1252.0,1240.0,1249.0,1187.0,1205.0,1228.0,1222.0,1248.0,1229.0,1221.0,1194.0,1145.0,1129.0,1179.0,1147.0,1130.0,1179.0,1182.0,1291.0,null,null,null,null,1366.0,1357.0,1417.0,1377.0,1367.0,1338.0,1332.0,1438.0,1477.0,1523.0,1478.0,1401.0,1357.0,1339.0,1298.0,1360.0,1326.0,1263.0,1309.0,1352.0,1336.0,1359.0,1344.0,1350.0,1342.0,1350.0,1390.0,1362.0,1334.0,1335.0,1313.0,1343.0,1315.0,1321.0,1311.0,1321.0,1309.0,1355.0,1332.0,1338.0,1350.0,1336.0,1298.0,1307.0,1321.0,1273.0,1212.0,1213.0,1222.0,1233.0,1205.0,1199.0,1218.0,1228.0,1207.0,1222.0,1216.0,1189.0,1163.0,1158.0,1082.0,1106.0,1140.0,1132.0,1141.0,1202.0,1278.0,1347.0,1292.0,1269.0,1251.0,1234.0,1239.0,1228.0,1225.0,1253.0,1234.0,1218.0,1227.0,1222.0,1208.0,1212.0,1211.0,1209.0,1235.0,1248.0,1268.0,1295.0,1314.0,1376.0,1335.0,1380.0,1356.0,1419.0,1437.0,1427.0,1461.0,1425.0,1390.0,1375.0,1351.0,1337.0,1335.0,1319.0,1337.0,1395.0,1395.0,1358.0,1375.0,1335.0,1362.0,1350.0,1354.0,1383.0,1400.0,1367.0,1354.0,1338.0,1349.0,1320.0,1332.0,1309.0,1257.0,1269.0,1290.0,1282.0,1268.0,1242.0,1259.0,1245.0,1243.0,1288.0,1300.0,1267.0,1267.0,1250.0,1245.0,1237.0,1209.0,1241.0,1241.0,1260.0,1244.0,1245.0,1227.0,1228.0,1234.0,1282.0,1287.0,1285.0,null,null,null,null,null,null,1373.0,1381.0,1350.0,1381.0,1412.0,1379.0,1387.0,1383.0,1408.0,1358.0,null,null,null,null,null,1258.0,1247.0,1265.0,1245.0,1262.0,null,null,1339.0,1390.0,1384.0,1371.0,1368.0,1441.0,1497.0,1458.0,1486.0,1407.0,1426.0,1412.0,1354.0,1356.0,1326.0,1322.0,1329.0,1309.0,1270.0,null,1282.0,1270.0,1263.0,1287.0,1275.0,1280.0,1276.0,1250.0,1251.0,1224.0,1256.0,1257.0,1245.0,1256.0,1223.0,1219.0,1236.0,1244.0,1232.0,1244.0,1237.0,1259.0,1233.0,1208.0,1216.0,1238.0,1250.0,1309.0,1333.0,1302.0,1280.0,1290.0,1297.0,1290.0,1301.0,1264.0,1238.0,1196.0,1208.0,1216.0,1188.0,1185.0,1186.0,1125.0,1093.0,1121.0,1111.0,1115.0,null,1108.0,1108.0,1105.0,1103.0,1124.0,1139.0,1145.0,1141.0,1143.0,1148.0,1153.0,1149.0,1168.0,1174.0,1178.0,1202.0,1191.0,1211.0,1224.0,1212.0,1221.0,1247.0,1233.0,1227.0,1212.0,1247.0,1259.0,1270.0,1298.0,1325.0,1364.0,1377.0,1383.0,1393.0,1397.0,1396.0,1390.0,1385.0,1410.0,1418.0,1431.0,1467.0,1508.0,1460.0,1458.0,1483.0,1434.0,1407.0,1423.0,1406.0,1345.0,1407.0,1449.0,1458.0,1454.0,1468.0,1432.0,1403.0,1445.0,1429.0,1458.0,1475.0,1519.0,1473.0,1483.0,1478.0,1524.0,1491.0,1517.0,1504.0,1484.0,1478.0,1504.0,1545.0,1498.0,1497.0,1496.0,1521.0,1552.0,1569.0,1598.0,1584.0,1600.0,1629.0,1677.0,1726.0,1776.0,1829.0,1825.0,null,null,null,null,null,null,null,2032.0,2006.0,2020.0,2063.0,2110.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2516.0,2636.0,2643.0,2678.0,2729.0,2729.0,2799.0,2827.0,2808.0,2808.0,2791.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2212.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2067.0,2056.0,1995.0,1938.0,1933.0,1929.0,1973.0,1910.0,1883.0,1960.0,2018.0,2012.0,2057.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2445.0,2417.0,2495.0],"high":[131.0,133.0,137.0,137.0,136.0,135.0,133.0,131.0,133.0,132.0,131.0,131.0,130.0,130.0,130.0,129.0,128.0,128.0,127.0,132.0,132.0,134.0,137.0,137.0,138.0,138.0,133.0,null,null,null,142.0,142.0,139.0,138.0,135.0,135.0,138.0,139.0,139.0,142.0,146.0,147.0,149.0,149.0,151.0,150.0,149.0,155.0,155.0,154.0,160.0,159.0,158.0,161.0,168.0,175.0,181.0,189.0,187.0,187.0,186.0,185.0,188.0,194.0,198.0,184.0,187.0,194.0,192.0,190.0,191.0,190.0,196.0,196.0,201.0,202.0,198.0,194.0,193.0,199.0,208.0,218.0,226.0,236.0,225.0,231.0,237.0,248.0,258.0,270.0,278.0,277.0,277.0,290.0,291.0,290.0,284.0,292.0,290.0,282.0,277.0,276.0,271.0,278.0,290.0,304.0,318.0,316.0,288.0,295.0,292.0,289.0,277.0,268.0,251.0,260.0,266.0,278.0,287.0,295.0,303.0,302.0,310.0,311.0,313.0,302.0,302.0,309.0,302.0,291.0,289.0,286.0,288.0,289.0,296.0,297.0,301.0,300.0,302.0,314.0,315.0,309.0,310.0,312.0,320.0,336.0,345.0,343.0,340.0,347.0,336.0,340.0,346.0,338.0,329.0,328.0,332.0,343.0,336.0,336.0,336.0,330.0,343.0,357.0,355.0,355.0,352.0,341.0,335.0,333.0,334.0,321.0,305.0,291.0,291.0,273.0,276.0,272.0,266.0,256.0,267.0,276.0,283.0,282.0,271.0,281.0,282.0,296.0,310.0,325.0,341.0,358.0,373.0,null,407.0,427.0,449.0,471.0,494.0,507.0,515.0,526.0,552.0,577.0,606.0,636.0,701.0,701.0,640.0,608.0,638.0,640.0,588.0,565.0,null,null,579.0,561.0,563.0,563.0,584.0,602.0,566.0,550.0,554.0,511.0,506.0,491.0,461.0,470.0,492.0,517.0,535.0,541.0,554.0,532.0,547.0,560.0,584.0,593.0,582.0,564.0,579.0,574.0,560.0,581.0,602.0,615.0,636.0,650.0,651.0,630.0,608.0,609.0,589.0,566.0,579.0,593.0,null,null,641.0,649.0,640.0,638.0,668.0,699.0,730.0,753.0,683.0,671.0,689.0,674.0,620.0,665.0,639.0,628.0,630.0,640.0,668.0,692.0,668.0,684.0,708.0,719.0,737.0,765.0,786.0,807.0,829.0,863.0,892.0,902.0,931.0,907.0,885.0,901.0,931.0,977.0,988.0,954.0,971.0,1010.0,1059.0,1112.0,1132.0,1075.0,1096.0,1097.0,1093.0,1147.0,1144.0,1179.0,1128.0,1125.0,1179.0,1217.0,1275.0,1276.0,1305.0,1253.0,1242.0,1191.0,1191.0,1233.0,1289.0,1353.0,1325.0,1342.0,1400.0,1468.0,1510.0,1532.0,1553.0,1622.0,1698.0,1772.0,null,1854.0,1947.0,1926.0,1942.0,2031.0,2072.0,2008.0,1996.0,1941.0,1852.0,1802.0,1783.0,1760.0,1677.0,1595.0,1619.0,1667.0,1716.0,1776.0,1859.0,1786.0,1667.0,1615.0,1642.0,1715.0,1737.0,1771.0,1791.0,1771.0,1842.0,1916.0,1733.0,1585.0,1657.0,1503.0,1473.0,1475.0,1515.0,1450.0,1480.0,1372.0,1346.0,1363.0,1395.0,1426.0,1267.0,1259.0,1305.0,1294.0,1205.0,1205.0,1204.0,1242.0,1147.0,1205.0,1207.0,1219.0,1137.0,1047.0,1004.0,1074.0,1117.0,1153.0,1148.0,1068.0,1066.0,1082.0,1102.0,1097.0,1047.0,1073.0,1099.0,1127.0,1150.0,null,1231.0,1241.0,1241.0,1275.0,1227.0,1274.0,1169.0,1161.0,1153.0,1149.0,1232.0,1111.0,1111.0,1153.0,1087.0,1027.0,1118.0,1107.0,1108.0,1141.0,1186.0,1170.0,1170.0,1197.0,1242.0,1264.0,1313.0,1375.0,1430.0,1476.0,1515.0,1523.0,1551.0,1532.0,1501.0,1521.0,1481.0,1398.0,1392.0,1436.0,1470.0,null,null,null,null,null,1528.0,1511.0,1562.0,1640.0,1615.0,1563.0,1537.0,1508.0,1382.0,1380.0,1354.0,1335.0,1273.0,1199.0,1211.0,1242.0,1286.0,1192.0,1105.0,1095.0,1144.0,1127.0,1146.0,1172.0,1101.0,1087.0,1039.0,1062.0,1054.0,1008.0,1026.0,1032.0,991.0,1039.0,1003.0,970.0,984.0,983.0,989.0,1001.0,1003.0,961.0,963.0,947.0,970.0,970.0,947.0,933.0,946.0,946.0,930.0,946.0,961.0,992.0,995.0,1020.0,1008.0,null,null,null,1012.0,1021.0,1021.0,1012.0,980.0,976.0,956.0,956.0,976.0,952.0,952.0,952.0,952.0,952.0,951.0,951.0,951.0,951.0,951.0,942.0,942.0,942.0,942.0,942.0,940.0,940.0,940.0,940.0,940.0,940.0,939.0,939.0,939.0,935.0,909.0,null,887.0,848.0,841.0,752.0,762.0,746.0,752.0,764.0,797.0,818.0,838.0,820.0,827.0,834.0,829.0,858.0,877.0,908.0,918.0,892.0,854.0,875.0,863.0,867.0,898.0,901.0,920.0,911.0,930.0,927.0,909.0,915.0,916.0,930.0,944.0,933.0,927.0,952.0,970.0,961.0,952.0,947.0,918.0,935.0,958.0,1002.0,1009.0,1007.0,1014.0,995.0,990.0,992.0,1009.0,1036.0,1083.0,1136.0,1181.0,1236.0,1284.0,1342.0,1362.0,1411.0,1457.0,1445.0,1387.0,1409.0,1400.0,1467.0,1531.0,1505.0,1527.0,1510.0,1501.0,1467.0,1373.0,1378.0,1354.0,1325.0,1296.0,1270.0,1326.0,1390.0,1272.0,1270.0,1244.0,1210.0,1229.0,1232.0,1218.0,1194.0,1191.0,1187.0,1151.0,1143.0,1072.0,1064.0,1098.0,1153.0,1203.0,1249.0,1292.0,1225.0,1201.0,1186.0,1150.0,1172.0,1138.0,1143.0,1131.0,1160.0,1175.0,1172.0,1134.0,1133.0,1143.0,1107.0,1103.0,1136.0,1148.0,1138.0,1124.0,1090.0,1091.0,1081.0,1076.0,1045.0,1030.0,1014.0,995.0,992.0,976.0,958.0,927.0,908.0,916.0,933.0,935.0,896.0,873.0,897.0,null,null,null,null,null,null,null,null,921.0,962.0,953.0,972.0,1016.0,1064.0,1104.0,1078.0,1032.0,1008.0,991.0,1009.0,1017.0,963.0,966.0,901.0,913.0,915.0,886.0,886.0,857.0,848.0,870.0,909.0,937.0,962.0,969.0,953.0,921.0,934.0,950.0,921.0,916.0,880.0,896.0,884.0,871.0,858.0,871.0,890.0,913.0,921.0,913.0,944.0,978.0,1000.0,1018.0,993.0,988.0,1003.0,982.0,975.0,969.0,1005.0,1053.0,1078.0,1076.0,1057.0,1091.0,1131.0,1109.0,1141.0,1161.0,1093.0,1087.0,1093.0,null,null,null,null,1048.0,1043.0,1044.0,1063.0,1097.0,1103.0,1086.0,1077.0,1064.0,1076.0,1061.0,1064.0,1084.0,1062.0,1050.0,1036.0,1071.0,1113.0,1171.0,1241.0,1237.0,1183.0,1186.0,1182.0,1169.0,1109.0,1124.0,1109.0,1048.0,1036.0,1062.0,1062.0,1058.0,1002.0,993.0,991.0,982.0,1007.0,988.0,1017.0,1026.0,1017.0,1013.0,984.0,960.0,950.0,972.0,947.0,953.0,945.0,953.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,892.0,887.0,912.0,896.0,851.0,890.0,887.0,884.0,883.0,873.0,852.0,855.0,855.0,864.0,903.0,908.0,908.0,910.0,897.0,907.0,901.0,879.0,887.0,873.0,883.0,862.0,888.0,868.0,869.0,863.0,854.0,838.0,824.0,821.0,819.0,809.0,804.0,784.0,768.0,786.0,775.0,782.0,782.0,779.0,803.0,823.0,839.0,801.0,788.0,792.0,786.0,779.0,776.0,757.0,756.0,753.0,733.0,742.0,733.0,731.0,718.0,759.0,745.0,769.0,807.0,779.0,792.0,781.0,786.0,766.0,765.0,761.0,765.0,765.0,753.0,754.0,784.0,819.0,837.0,869.0,867.0,866.0,879.0,887.0,886.0,874.0,869.0,857.0,905.0,940.0,929.0,936.0,964.0,988.0,953.0,891.0,933.0,930.0,918.0,943.0,925.0,873.0,886.0,921.0,935.0,960.0,967.0,971.0,956.0,999.0,1030.0,null,1048.0,1097.0,1086.0,1023.0,1029.0,1009.0,1002.0,970.0,922.0,890.0,845.0,856.0,855.0,848.0,828.0,845.0,855.0,878.0,918.0,950.0,933.0,908.0,934.0,961.0,925.0,968.0,988.0,950.0,949.0,937.0,955.0,942.0,933.0,933.0,null,null,null,null,null,null,null,null,null,1020.0,1053.0,1087.0,1135.0,1190.0,1217.0,1251.0,1280.0,1332.0,1308.0,1354.0,1389.0,1377.0,null,null,null,null,1384.0,1369.0,1417.0,1481.0,1580.0,1680.0,1661.0,1599.0,1395.0,1408.0,1431.0,1285.0,1318.0,1400.0,1447.0,1419.0,1355.0,1355.0,1380.0,1359.0,1343.0,1274.0,1294.0,1314.0,1263.0,1273.0,1298.0,1328.0,1280.0,1245.0,1193.0,1211.0,1272.0,1347.0,1309.0,1287.0,1257.0,1262.0,null,null,1274.0,1280.0,1269.0,1265.0,1242.0,1244.0,1257.0,1267.0,1269.0,1263.0,1234.0,1233.0,1143.0,1179.0,1222.0,1168.0,1180.0,1231.0,1291.0,null,null,null,null,1366.0,1413.0,1432.0,1442.0,1437.0,1384.0,1382.0,1438.0,1500.0,1569.0,1576.0,1546.0,1428.0,1382.0,1375.0,1370.0,1379.0,1326.0,1326.0,1361.0,1384.0,1402.0,1410.0,1378.0,1389.0,1370.0,1408.0,1419.0,1384.0,1378.0,1344.0,1359.0,1343.0,1348.0,1349.0,1345.0,1324.0,1384.0,1357.0,1382.0,1370.0,1372.0,1329.0,1332.0,1353.0,1332.0,1298.0,1237.0,1254.0,1251.0,1243.0,1226.0,1240.0,1251.0,1238.0,1237.0,1248.0,1229.0,1197.0,1182.0,1136.0,1130.0,1155.0,1186.0,1144.0,1202.0,1278.0,1347.0,1368.0,1323.0,1286.0,1262.0,1257.0,1256.0,1251.0,1286.0,1267.0,1234.0,1252.0,1249.0,1231.0,1222.0,1225.0,1233.0,1236.0,1273.0,1268.0,1303.0,1328.0,1393.0,1409.0,1402.0,1382.0,1442.0,1467.0,1465.0,1487.0,1471.0,1442.0,1424.0,1390.0,1390.0,1366.0,1366.0,1358.0,1406.0,1430.0,1390.0,1380.0,1376.0,1390.0,1363.0,1387.0,1410.0,1408.0,1397.0,1383.0,1359.0,1397.0,1390.0,1361.0,1358.0,1326.0,1302.0,1329.0,1296.0,1276.0,1276.0,1263.0,1274.0,1260.0,1288.0,1303.0,1286.0,1283.0,1269.0,1274.0,1245.0,1266.0,1245.0,1274.0,1266.0,1274.0,1251.0,1257.0,1242.0,1257.0,1286.0,1303.0,1326.0,null,null,null,null,null,null,1373.0,1445.0,1413.0,1399.0,1431.0,1452.0,1413.0,1430.0,1419.0,1402.0,null,null,null,null,null,1353.0,1247.0,1265.0,1269.0,1262.0,null,null,1339.0,1390.0,1425.0,1422.0,1368.0,1441.0,1526.0,1526.0,1506.0,1485.0,1429.0,1429.0,1407.0,1380.0,1345.0,1348.0,1345.0,1360.0,1325.0,null,1297.0,1317.0,1264.0,1287.0,1288.0,1283.0,1289.0,1251.0,1270.0,1252.0,1257.0,1260.0,1271.0,1273.0,1225.0,1225.0,1238.0,1244.0,1248.0,1245.0,1256.0,1259.0,1264.0,1233.0,1233.0,1303.0,1269.0,1309.0,1361.0,1341.0,1296.0,1314.0,1342.0,1315.0,1309.0,1291.0,1257.0,1238.0,1240.0,1235.0,1234.0,1198.0,1189.0,1167.0,1102.0,1132.0,1131.0,1128.0,null,1121.0,1127.0,1127.0,1103.0,1124.0,1139.0,1145.0,1146.0,1149.0,1148.0,1153.0,1163.0,1168.0,1174.0,1178.0,1202.0,1215.0,1225.0,1232.0,1231.0,1232.0,1248.0,1257.0,1255.0,1247.0,1254.0,1264.0,1285.0,1298.0,1325.0,1364.0,1377.0,1383.0,1393.0,1400.0,1409.0,1403.0,1409.0,1410.0,1418.0,1431.0,1467.0,1508.0,1545.0,1476.0,1494.0,1490.0,1468.0,1444.0,1454.0,1406.0,1407.0,1449.0,1476.0,1471.0,1493.0,1484.0,1408.0,1452.0,1458.0,1468.0,1475.0,1519.0,1554.0,1543.0,1516.0,1524.0,1549.0,1536.0,1536.0,1491.0,1501.0,1508.0,1545.0,1587.0,1536.0,1525.0,1528.0,1552.0,1593.0,1600.0,1617.0,1606.0,1629.0,1677.0,1726.0,1776.0,1829.0,1873.0,null,null,null,null,null,null,null,2032.0,2056.0,2038.0,2064.0,2110.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2574.0,2636.0,2710.0,2770.0,2742.0,2810.0,2844.0,2861.0,2939.0,2926.0,2919.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2243.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2193.0,2060.0,2030.0,1938.0,1933.0,1929.0,2028.0,2000.0,1979.0,1960.0,2018.0,2076.0,2057.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2594.0,2507.0,2495.0],"low":[128.0,130.0,133.0,132.0,129.0,130.0,128.0,127.0,129.0,125.0,128.0,126.0,127.0,125.0,126.0,125.0,125.0,125.0,125.0,126.0,127.0,126.0,132.0,132.0,128.0,132.0,130.0,null,null,null,135.0,134.0,136.0,131.0,131.0,133.0,134.0,135.0,136.0,136.0,143.0,145.0,140.0,141.0,148.0,146.0,143.0,149.0,152.0,150.0,149.0,149.0,146.0,157.0,164.0,162.0,174.0,177.0,176.0,174.0,175.0,177.0,179.0,184.0,183.0,178.0,171.0,179.0,182.0,181.0,185.0,180.0,186.0,194.0,190.0,191.0,190.0,185.0,185.0,185.0,199.0,199.0,224.0,215.0,212.0,220.0,227.0,226.0,251.0,249.0,259.0,261.0,268.0,277.0,276.0,265.0,272.0,271.0,274.0,263.0,265.0,264.0,263.0,265.0,279.0,290.0,297.0,293.0,285.0,272.0,278.0,268.0,259.0,250.0,242.0,249.0,250.0,278.0,268.0,274.0,288.0,291.0,292.0,298.0,293.0,283.0,289.0,293.0,285.0,275.0,273.0,273.0,280.0,282.0,274.0,287.0,288.0,286.0,292.0,293.0,292.0,299.0,300.0,292.0,312.0,331.0,336.0,324.0,321.0,328.0,325.0,332.0,324.0,320.0,310.0,311.0,328.0,321.0,321.0,312.0,316.0,323.0,326.0,328.0,338.0,327.0,326.0,321.0,312.0,312.0,312.0,302.0,290.0,282.0,269.0,263.0,252.0,250.0,241.0,242.0,256.0,250.0,264.0,265.0,259.0,256.0,272.0,290.0,302.0,325.0,341.0,324.0,342.0,null,388.0,409.0,449.0,471.0,453.0,459.0,476.0,512.0,503.0,577.0,606.0,636.0,668.0,659.0,640.0,608.0,577.0,579.0,570.0,544.0,null,null,547.0,535.0,512.0,537.0,569.0,556.0,547.0,524.0,519.0,511.0,485.0,462.0,461.0,470.0,492.0,497.0,504.0,516.0,526.0,512.0,512.0,560.0,560.0,570.0,554.0,537.0,546.0,549.0,548.0,561.0,565.0,581.0,609.0,602.0,602.0,585.0,584.0,584.0,563.0,544.0,545.0,542.0,null,null,610.0,596.0,591.0,622.0,657.0,682.0,714.0,691.0,671.0,654.0,647.0,629.0,620.0,616.0,603.0,591.0,597.0,614.0,650.0,653.0,645.0,654.0,674.0,663.0,699.0,765.0,786.0,807.0,786.0,786.0,817.0,848.0,846.0,839.0,844.0,850.0,921.0,894.0,910.0,901.0,925.0,1010.0,1057.0,1007.0,1024.0,1035.0,1047.0,1031.0,1076.0,1038.0,1050.0,1077.0,1045.0,1076.0,1179.0,1217.0,1275.0,1212.0,1182.0,1171.0,1159.0,1112.0,1128.0,1191.0,1263.0,1224.0,1249.0,1279.0,1387.0,1346.0,1398.0,1423.0,1501.0,1595.0,1698.0,1739.0,null,1854.0,1774.0,1834.0,1864.0,1967.0,1927.0,1848.0,1866.0,1851.0,1765.0,1684.0,1700.0,1676.0,1609.0,1539.0,1619.0,1667.0,1716.0,1716.0,1689.0,1667.0,1630.0,1562.0,1541.0,1558.0,1646.0,1708.0,1670.0,1628.0,1771.0,1733.0,1664.0,1585.0,1553.0,1503.0,1473.0,1441.0,1398.0,1409.0,1343.0,1302.0,1285.0,1234.0,1349.0,1291.0,1267.0,1259.0,1252.0,1227.0,1205.0,1205.0,1204.0,1165.0,1147.0,1145.0,1146.0,1125.0,1098.0,1044.0,992.0,1007.0,1016.0,1087.0,1076.0,1068.0,1066.0,1062.0,1031.0,1020.0,995.0,1015.0,1056.0,1080.0,1150.0,null,1151.0,1142.0,1123.0,1194.0,1202.0,1173.0,1168.0,1161.0,1153.0,1149.0,1140.0,1111.0,1088.0,1060.0,1050.0,1027.0,1026.0,1020.0,1056.0,1087.0,1104.0,1089.0,1108.0,1144.0,1186.0,1162.0,1256.0,1310.0,1303.0,1368.0,1382.0,1451.0,1429.0,1445.0,1396.0,1429.0,1404.0,1344.0,1320.0,1403.0,1388.0,null,null,null,null,null,1386.0,1455.0,1562.0,1582.0,1559.0,1486.0,1436.0,1386.0,1329.0,1310.0,1251.0,1240.0,1191.0,1140.0,1121.0,1183.0,1177.0,1158.0,1104.0,1095.0,1088.0,1056.0,1095.0,1064.0,1050.0,1020.0,997.0,1001.0,980.0,958.0,930.0,938.0,967.0,944.0,932.0,930.0,947.0,938.0,927.0,966.0,961.0,953.0,949.0,947.0,946.0,939.0,928.0,933.0,933.0,925.0,918.0,913.0,916.0,955.0,973.0,955.0,972.0,null,null,null,968.0,988.0,970.0,964.0,963.0,958.0,956.0,956.0,954.0,952.0,952.0,952.0,952.0,952.0,951.0,951.0,951.0,951.0,951.0,942.0,942.0,942.0,942.0,942.0,940.0,940.0,940.0,940.0,940.0,940.0,939.0,939.0,939.0,932.0,903.0,null,832.0,813.0,784.0,748.0,726.0,704.0,712.0,721.0,797.0,797.0,777.0,765.0,781.0,797.0,807.0,799.0,831.0,858.0,867.0,840.0,824.0,833.0,825.0,834.0,858.0,877.0,879.0,872.0,870.0,889.0,885.0,877.0,858.0,887.0,909.0,880.0,896.0,911.0,906.0,913.0,918.0,904.0,889.0,896.0,927.0,968.0,947.0,966.0,975.0,951.0,949.0,956.0,970.0,970.0,1083.0,1064.0,1136.0,1177.0,1206.0,1254.0,1277.0,1356.0,1381.0,1359.0,1326.0,1275.0,1364.0,1405.0,1455.0,1435.0,1438.0,1423.0,1424.0,1381.0,1328.0,1265.0,1239.0,1251.0,1206.0,1157.0,1278.0,1261.0,1225.0,1177.0,1175.0,1167.0,1155.0,1184.0,1151.0,1148.0,1150.0,1150.0,1100.0,1055.0,1011.0,982.0,1098.0,1115.0,1098.0,1167.0,1193.0,1170.0,1134.0,1109.0,1100.0,1083.0,1090.0,1047.0,1066.0,1109.0,1112.0,1102.0,1081.0,1088.0,1093.0,1060.0,1062.0,1072.0,1102.0,1097.0,1067.0,1038.0,1060.0,1047.0,1021.0,987.0,985.0,963.0,963.0,937.0,920.0,911.0,892.0,868.0,867.0,903.0,875.0,841.0,837.0,858.0,null,null,null,null,null,null,null,null,921.0,932.0,910.0,914.0,954.0,1011.0,1045.0,1029.0,991.0,965.0,945.0,925.0,969.0,938.0,893.0,866.0,865.0,856.0,848.0,836.0,821.0,801.0,830.0,878.0,882.0,915.0,912.0,915.0,888.0,874.0,896.0,895.0,860.0,853.0,858.0,855.0,845.0,820.0,826.0,868.0,872.0,890.0,869.0,883.0,937.0,957.0,969.0,960.0,939.0,953.0,949.0,940.0,950.0,963.0,1017.0,1033.0,1017.0,1029.0,1039.0,1048.0,1064.0,1109.0,1073.0,1059.0,1020.0,1029.0,null,null,null,null,1019.0,974.0,1001.0,1007.0,1045.0,1065.0,1024.0,1026.0,1028.0,1030.0,1023.0,1031.0,1039.0,1042.0,994.0,991.0,1027.0,1076.0,1171.0,1241.0,1167.0,1112.0,1128.0,1141.0,1090.0,1048.0,1054.0,1036.0,986.0,988.0,1002.0,1033.0,984.0,954.0,954.0,952.0,938.0,969.0,958.0,959.0,975.0,973.0,964.0,945.0,922.0,926.0,921.0,921.0,925.0,921.0,926.0,932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,892.0,839.0,849.0,849.0,830.0,818.0,849.0,846.0,842.0,839.0,807.0,828.0,814.0,835.0,850.0,863.0,849.0,876.0,882.0,867.0,856.0,845.0,859.0,854.0,838.0,797.0,817.0,840.0,834.0,832.0,793.0,795.0,799.0,796.0,760.0,722.0,761.0,726.0,730.0,729.0,737.0,747.0,740.0,753.0,755.0,769.0,783.0,755.0,763.0,767.0,751.0,759.0,753.0,741.0,725.0,711.0,702.0,686.0,711.0,699.0,695.0,693.0,718.0,717.0,759.0,746.0,754.0,751.0,718.0,742.0,741.0,722.0,720.0,734.0,734.0,737.0,722.0,786.0,797.0,803.0,828.0,824.0,811.0,847.0,838.0,838.0,828.0,820.0,847.0,908.0,862.0,853.0,898.0,897.0,874.0,856.0,878.0,892.0,874.0,889.0,873.0,837.0,856.0,861.0,884.0,906.0,915.0,916.0,919.0,911.0,950.0,null,1013.0,998.0,1031.0,980.0,945.0,926.0,937.0,900.0,847.0,803.0,775.0,811.0,816.0,803.0,786.0,797.0,816.0,803.0,849.0,877.0,853.0,851.0,880.0,892.0,892.0,916.0,910.0,913.0,908.0,891.0,873.0,904.0,894.0,895.0,null,null,null,null,null,null,null,null,null,979.0,1019.0,1033.0,1069.0,1107.0,1083.0,1218.0,1219.0,1196.0,1200.0,1287.0,1270.0,1298.0,null,null,null,null,1321.0,1286.0,1295.0,1437.0,1506.0,1594.0,1564.0,1478.0,1395.0,1355.0,1270.0,1227.0,1234.0,1318.0,1344.0,1301.0,1274.0,1321.0,1302.0,1292.0,1245.0,1209.0,1164.0,1245.0,1188.0,1212.0,1216.0,1247.0,1201.0,1158.0,1136.0,1133.0,1201.0,1267.0,1229.0,1228.0,1201.0,1200.0,null,null,1223.0,1236.0,1233.0,1187.0,1179.0,1210.0,1214.0,1205.0,1218.0,1190.0,1167.0,1132.0,1089.0,1119.0,1135.0,1087.0,1101.0,1165.0,1188.0,null,null,null,null,1315.0,1287.0,1355.0,1363.0,1353.0,1323.0,1329.0,1303.0,1438.0,1402.0,1461.0,1401.0,1337.0,1298.0,1259.0,1255.0,1317.0,1248.0,1247.0,1315.0,1326.0,1310.0,1332.0,1326.0,1327.0,1310.0,1356.0,1339.0,1327.0,1321.0,1303.0,1316.0,1311.0,1310.0,1310.0,1300.0,1300.0,1332.0,1328.0,1321.0,1310.0,1326.0,1281.0,1281.0,1298.0,1273.0,1212.0,1175.0,1176.0,1211.0,1160.0,1180.0,1207.0,1227.0,1159.0,1198.0,1211.0,1186.0,1158.0,1138.0,1081.0,1083.0,1069.0,1121.0,1083.0,1124.0,1230.0,1284.0,1282.0,1251.0,1241.0,1218.0,1228.0,1217.0,1208.0,1191.0,1218.0,1212.0,1219.0,1211.0,1193.0,1199.0,1201.0,1189.0,1209.0,1226.0,1231.0,1266.0,1278.0,1293.0,1320.0,1344.0,1331.0,1332.0,1390.0,1423.0,1445.0,1392.0,1372.0,1361.0,1343.0,1336.0,1328.0,1313.0,1318.0,1325.0,1366.0,1358.0,1349.0,1319.0,1327.0,1318.0,1332.0,1354.0,1366.0,1364.0,1332.0,1321.0,1344.0,1320.0,1304.0,1293.0,1229.0,1234.0,1260.0,1259.0,1237.0,1225.0,1217.0,1234.0,1230.0,1237.0,1260.0,1263.0,1255.0,1233.0,1229.0,1228.0,1195.0,1205.0,1231.0,1243.0,1227.0,1222.0,1203.0,1188.0,1216.0,1237.0,1263.0,1259.0,null,null,null,null,null,null,1309.0,1351.0,1334.0,1341.0,1391.0,1379.0,1374.0,1383.0,1366.0,1321.0,null,null,null,null,null,1258.0,1247.0,1241.0,1244.0,1244.0,null,null,1339.0,1303.0,1381.0,1338.0,1329.0,1364.0,1476.0,1410.0,1414.0,1407.0,1403.0,1389.0,1343.0,1336.0,1309.0,1265.0,1306.0,1306.0,1265.0,null,1276.0,1270.0,1263.0,1262.0,1256.0,1256.0,1251.0,1242.0,1221.0,1222.0,1213.0,1232.0,1245.0,1226.0,1223.0,1219.0,1208.0,1212.0,1204.0,1211.0,1232.0,1241.0,1222.0,1193.0,1201.0,1225.0,1212.0,1303.0,1305.0,1278.0,1266.0,1246.0,1261.0,1267.0,1264.0,1257.0,1212.0,1193.0,1167.0,1167.0,1167.0,1167.0,1167.0,1117.0,1093.0,1110.0,1111.0,1110.0,null,1108.0,1105.0,1105.0,1103.0,1107.0,1139.0,1144.0,1125.0,1110.0,1125.0,1121.0,1141.0,1154.0,1174.0,1174.0,1182.0,1176.0,1160.0,1168.0,1200.0,1210.0,1214.0,1233.0,1194.0,1197.0,1192.0,1237.0,1259.0,1265.0,1325.0,1364.0,1349.0,1383.0,1393.0,1375.0,1384.0,1384.0,1385.0,1383.0,1418.0,1431.0,1467.0,1437.0,1460.0,1425.0,1445.0,1434.0,1399.0,1362.0,1384.0,1345.0,1407.0,1449.0,1441.0,1439.0,1420.0,1416.0,1403.0,1399.0,1426.0,1383.0,1454.0,1487.0,1473.0,1473.0,1458.0,1504.0,1477.0,1487.0,1468.0,1458.0,1432.0,1478.0,1519.0,1498.0,1487.0,1460.0,1488.0,1497.0,1512.0,1558.0,1540.0,1556.0,1613.0,1629.0,1685.0,1776.0,1792.0,1770.0,null,null,null,null,null,null,null,1974.0,1946.0,1946.0,2011.0,2071.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2465.0,2567.0,2643.0,2614.0,2663.0,2719.0,2707.0,2807.0,2768.0,2773.0,2791.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2212.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2067.0,2056.0,1995.0,1938.0,1933.0,1929.0,1926.0,1884.0,1868.0,1950.0,2000.0,1958.0,1960.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2410.0,2445.0,2417.0,2400.0],"name":"\u0642\u06cc\u0645\u062a","open":[131.0,131.0,133.0,137.0,136.0,134.0,133.0,131.0,130.0,131.0,130.0,126.0,129.0,129.0,128.0,128.0,128.0,126.0,125.0,126.0,132.0,126.0,132.0,137.0,137.0,138.0,130.0,null,null,null,136.0,142.0,139.0,136.0,132.0,133.0,134.0,138.0,136.0,136.0,143.0,145.0,149.0,147.0,149.0,147.0,148.0,149.0,152.0,153.0,149.0,156.0,158.0,157.0,168.0,162.0,174.0,180.0,176.0,185.0,186.0,185.0,179.0,188.0,198.0,179.0,185.0,187.0,183.0,190.0,188.0,180.0,186.0,196.0,195.0,202.0,196.0,188.0,185.0,185.0,207.0,208.0,226.0,235.0,215.0,220.0,227.0,226.0,253.0,257.0,276.0,269.0,268.0,283.0,291.0,265.0,272.0,284.0,282.0,274.0,277.0,276.0,263.0,268.0,279.0,290.0,318.0,316.0,285.0,275.0,278.0,289.0,259.0,268.0,248.0,249.0,250.0,278.0,287.0,274.0,297.0,294.0,292.0,298.0,313.0,302.0,289.0,295.0,302.0,291.0,282.0,279.0,282.0,289.0,274.0,295.0,288.0,286.0,292.0,301.0,315.0,299.0,310.0,311.0,320.0,336.0,341.0,343.0,321.0,340.0,325.0,334.0,346.0,338.0,311.0,315.0,332.0,343.0,336.0,336.0,336.0,323.0,328.0,349.0,342.0,327.0,342.0,341.0,312.0,333.0,312.0,321.0,305.0,282.0,269.0,263.0,272.0,272.0,266.0,242.0,256.0,276.0,283.0,282.0,259.0,273.0,282.0,295.0,302.0,325.0,341.0,354.0,360.0,null,388.0,427.0,449.0,471.0,494.0,483.0,515.0,520.0,552.0,577.0,606.0,636.0,668.0,701.0,640.0,608.0,577.0,640.0,588.0,544.0,null,null,565.0,546.0,518.0,557.0,583.0,602.0,566.0,550.0,529.0,511.0,485.0,468.0,461.0,470.0,492.0,517.0,535.0,529.0,535.0,528.0,518.0,560.0,580.0,588.0,578.0,557.0,553.0,574.0,559.0,561.0,602.0,586.0,636.0,627.0,651.0,585.0,608.0,609.0,589.0,565.0,563.0,542.0,null,null,610.0,649.0,591.0,635.0,668.0,699.0,730.0,714.0,671.0,654.0,656.0,674.0,620.0,616.0,639.0,591.0,621.0,614.0,667.0,691.0,667.0,672.0,708.0,714.0,722.0,765.0,786.0,807.0,829.0,827.0,869.0,876.0,931.0,839.0,869.0,879.0,931.0,977.0,978.0,931.0,956.0,1010.0,1059.0,1096.0,1117.0,1040.0,1095.0,1097.0,1091.0,1147.0,1050.0,1179.0,1045.0,1125.0,1179.0,1217.0,1275.0,1222.0,1182.0,1242.0,1242.0,1129.0,1135.0,1233.0,1289.0,1353.0,1305.0,1287.0,1398.0,1468.0,1508.0,1475.0,1543.0,1622.0,1698.0,1772.0,null,1854.0,1947.0,1895.0,1905.0,2031.0,2071.0,1849.0,1956.0,1864.0,1851.0,1684.0,1750.0,1729.0,1635.0,1539.0,1619.0,1667.0,1716.0,1776.0,1832.0,1786.0,1667.0,1562.0,1541.0,1715.0,1737.0,1749.0,1791.0,1628.0,1842.0,1916.0,1672.0,1585.0,1605.0,1503.0,1473.0,1441.0,1441.0,1409.0,1480.0,1372.0,1285.0,1234.0,1395.0,1426.0,1267.0,1259.0,1252.0,1253.0,1205.0,1205.0,1204.0,1182.0,1147.0,1145.0,1170.0,1219.0,1101.0,1045.0,992.0,1074.0,1117.0,1151.0,1148.0,1068.0,1066.0,1062.0,1031.0,1073.0,995.0,1015.0,1099.0,1112.0,1150.0,null,1173.0,1226.0,1182.0,1275.0,1202.0,1242.0,1168.0,1161.0,1153.0,1149.0,1140.0,1111.0,1088.0,1060.0,1082.0,1027.0,1026.0,1041.0,1080.0,1136.0,1186.0,1135.0,1108.0,1174.0,1242.0,1224.0,1313.0,1372.0,1420.0,1428.0,1439.0,1475.0,1522.0,1521.0,1399.0,1515.0,1481.0,1346.0,1377.0,1403.0,1468.0,null,null,null,null,null,1458.0,1509.0,1562.0,1640.0,1615.0,1563.0,1436.0,1436.0,1332.0,1310.0,1273.0,1332.0,1227.0,1141.0,1121.0,1242.0,1268.0,1158.0,1104.0,1095.0,1088.0,1088.0,1099.0,1171.0,1050.0,1056.0,1023.0,1008.0,1053.0,1008.0,930.0,1032.0,967.0,944.0,980.0,941.0,947.0,967.0,953.0,991.0,1003.0,953.0,950.0,947.0,946.0,942.0,947.0,933.0,933.0,925.0,918.0,913.0,916.0,975.0,992.0,978.0,998.0,null,null,null,987.0,988.0,1021.0,973.0,980.0,958.0,956.0,956.0,954.0,952.0,952.0,952.0,952.0,952.0,951.0,951.0,951.0,951.0,951.0,942.0,942.0,942.0,942.0,942.0,940.0,940.0,940.0,940.0,940.0,940.0,939.0,939.0,939.0,932.0,903.0,null,865.0,824.0,789.0,748.0,729.0,705.0,712.0,721.0,797.0,818.0,807.0,777.0,781.0,807.0,815.0,800.0,871.0,884.0,894.0,867.0,824.0,867.0,858.0,839.0,858.0,878.0,892.0,885.0,875.0,927.0,908.0,913.0,877.0,887.0,937.0,916.0,920.0,928.0,958.0,913.0,952.0,947.0,918.0,896.0,927.0,1002.0,1009.0,966.0,1014.0,995.0,949.0,964.0,990.0,970.0,1083.0,1090.0,1175.0,1218.0,1256.0,1296.0,1297.0,1407.0,1457.0,1416.0,1373.0,1338.0,1400.0,1416.0,1531.0,1505.0,1455.0,1476.0,1486.0,1453.0,1373.0,1272.0,1321.0,1289.0,1296.0,1157.0,1285.0,1332.0,1236.0,1229.0,1232.0,1206.0,1177.0,1218.0,1193.0,1172.0,1184.0,1184.0,1151.0,1143.0,1064.0,1028.0,1098.0,1153.0,1150.0,1218.0,1254.0,1201.0,1134.0,1109.0,1138.0,1172.0,1097.0,1047.0,1066.0,1160.0,1115.0,1172.0,1115.0,1133.0,1103.0,1072.0,1085.0,1072.0,1146.0,1102.0,1124.0,1074.0,1081.0,1059.0,1076.0,1045.0,987.0,994.0,978.0,992.0,932.0,951.0,906.0,908.0,899.0,903.0,921.0,872.0,837.0,860.0,null,null,null,null,null,null,null,null,921.0,962.0,939.0,924.0,972.0,1062.0,1074.0,1040.0,991.0,965.0,991.0,925.0,1017.0,951.0,921.0,883.0,871.0,905.0,858.0,886.0,836.0,801.0,857.0,902.0,921.0,939.0,940.0,915.0,902.0,874.0,928.0,895.0,905.0,858.0,872.0,870.0,858.0,853.0,842.0,877.0,892.0,909.0,890.0,899.0,969.0,966.0,996.0,977.0,988.0,976.0,982.0,961.0,968.0,975.0,1045.0,1064.0,1076.0,1055.0,1040.0,1093.0,1093.0,1122.0,1156.0,1080.0,1086.0,1044.0,null,null,null,null,1020.0,1029.0,1007.0,1010.0,1067.0,1093.0,1055.0,1074.0,1064.0,1030.0,1036.0,1058.0,1051.0,1058.0,1050.0,1010.0,1027.0,1081.0,1171.0,1241.0,1236.0,1112.0,1144.0,1141.0,1144.0,1087.0,1054.0,1109.0,1048.0,1036.0,1002.0,1062.0,1020.0,1002.0,954.0,991.0,953.0,988.0,979.0,976.0,1001.0,973.0,1013.0,984.0,953.0,926.0,950.0,931.0,925.0,928.0,926.0,932.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,892.0,859.0,849.0,880.0,850.0,826.0,887.0,863.0,878.0,839.0,825.0,837.0,814.0,835.0,850.0,903.0,864.0,880.0,897.0,878.0,901.0,855.0,861.0,873.0,883.0,838.0,831.0,845.0,834.0,863.0,828.0,824.0,823.0,819.0,796.0,722.0,798.0,776.0,768.0,729.0,737.0,747.0,741.0,753.0,755.0,769.0,783.0,786.0,763.0,769.0,766.0,760.0,753.0,753.0,741.0,751.0,721.0,700.0,711.0,727.0,703.0,707.0,745.0,717.0,800.0,759.0,754.0,768.0,786.0,766.0,746.0,761.0,720.0,758.0,747.0,754.0,733.0,793.0,821.0,813.0,852.0,856.0,828.0,866.0,846.0,852.0,840.0,845.0,847.0,925.0,893.0,879.0,898.0,988.0,895.0,891.0,878.0,930.0,894.0,889.0,925.0,873.0,863.0,873.0,904.0,906.0,943.0,948.0,931.0,917.0,978.0,null,1034.0,1026.0,1083.0,1023.0,967.0,966.0,943.0,947.0,898.0,864.0,809.0,828.0,855.0,828.0,803.0,797.0,816.0,838.0,879.0,905.0,933.0,908.0,880.0,912.0,915.0,959.0,951.0,926.0,918.0,926.0,898.0,942.0,933.0,908.0,null,null,null,null,null,null,null,null,null,1008.0,1036.0,1073.0,1104.0,1190.0,1114.0,1251.0,1268.0,1292.0,1200.0,1287.0,1344.0,1377.0,null,null,null,null,1335.0,1361.0,1295.0,1481.0,1532.0,1680.0,1661.0,1599.0,1395.0,1355.0,1373.0,1234.0,1267.0,1367.0,1400.0,1419.0,1274.0,1341.0,1332.0,1333.0,1343.0,1246.0,1164.0,1245.0,1263.0,1217.0,1298.0,1256.0,1280.0,1205.0,1149.0,1133.0,1266.0,1315.0,1269.0,1228.0,1257.0,1232.0,null,null,1257.0,1280.0,1266.0,1265.0,1182.0,1244.0,1257.0,1205.0,1263.0,1251.0,1190.0,1233.0,1130.0,1129.0,1222.0,1132.0,1101.0,1209.0,1257.0,null,null,null,null,1366.0,1358.0,1379.0,1426.0,1384.0,1346.0,1382.0,1332.0,1483.0,1505.0,1547.0,1546.0,1386.0,1298.0,1375.0,1298.0,1333.0,1310.0,1287.0,1361.0,1326.0,1330.0,1410.0,1378.0,1338.0,1355.0,1379.0,1419.0,1336.0,1361.0,1344.0,1351.0,1343.0,1313.0,1349.0,1300.0,1320.0,1340.0,1357.0,1330.0,1310.0,1372.0,1318.0,1281.0,1332.0,1332.0,1278.0,1212.0,1254.0,1211.0,1243.0,1226.0,1238.0,1245.0,1159.0,1201.0,1240.0,1229.0,1186.0,1171.0,1120.0,1111.0,1069.0,1156.0,1103.0,1124.0,1234.0,1295.0,1320.0,1280.0,1286.0,1234.0,1257.0,1234.0,1226.0,1191.0,1243.0,1222.0,1219.0,1249.0,1222.0,1203.0,1203.0,1233.0,1222.0,1245.0,1257.0,1266.0,1303.0,1324.0,1384.0,1371.0,1382.0,1361.0,1437.0,1448.0,1483.0,1460.0,1425.0,1424.0,1373.0,1351.0,1366.0,1332.0,1358.0,1325.0,1406.0,1390.0,1350.0,1376.0,1329.0,1318.0,1373.0,1380.0,1369.0,1396.0,1364.0,1338.0,1374.0,1371.0,1325.0,1299.0,1326.0,1234.0,1329.0,1259.0,1258.0,1276.0,1217.0,1274.0,1253.0,1270.0,1302.0,1268.0,1274.0,1251.0,1269.0,1245.0,1266.0,1226.0,1231.0,1266.0,1274.0,1245.0,1257.0,1242.0,1239.0,1249.0,1303.0,1326.0,null,null,null,null,null,null,1317.0,1401.0,1400.0,1372.0,1425.0,1452.0,1413.0,1430.0,1385.0,1402.0,null,null,null,null,null,1353.0,1247.0,1241.0,1269.0,1261.0,null,null,1339.0,1390.0,1415.0,1397.0,1363.0,1364.0,1526.0,1510.0,1419.0,1433.0,1421.0,1397.0,1394.0,1336.0,1345.0,1326.0,1345.0,1318.0,1325.0,null,1276.0,1270.0,1263.0,1262.0,1288.0,1256.0,1289.0,1244.0,1242.0,1222.0,1225.0,1257.0,1270.0,1273.0,1224.0,1219.0,1213.0,1232.0,1247.0,1232.0,1237.0,1258.0,1264.0,1233.0,1201.0,1303.0,1230.0,1309.0,1361.0,1341.0,1284.0,1246.0,1261.0,1280.0,1264.0,1265.0,1239.0,1208.0,1189.0,1174.0,1193.0,1198.0,1167.0,1160.0,1093.0,1110.0,1111.0,1110.0,null,1108.0,1105.0,1106.0,1103.0,1123.0,1139.0,1144.0,1146.0,1110.0,1125.0,1122.0,1163.0,1163.0,1174.0,1178.0,1202.0,1214.0,1225.0,1168.0,1230.0,1229.0,1232.0,1244.0,1225.0,1225.0,1192.0,1259.0,1264.0,1284.0,1325.0,1364.0,1349.0,1383.0,1393.0,1400.0,1384.0,1394.0,1400.0,1383.0,1418.0,1431.0,1467.0,1508.0,1545.0,1465.0,1445.0,1484.0,1427.0,1362.0,1385.0,1390.0,1407.0,1449.0,1476.0,1458.0,1420.0,1468.0,1408.0,1399.0,1458.0,1383.0,1470.0,1487.0,1549.0,1501.0,1491.0,1513.0,1549.0,1493.0,1523.0,1475.0,1432.0,1482.0,1526.0,1587.0,1536.0,1491.0,1499.0,1543.0,1593.0,1569.0,1617.0,1574.0,1613.0,1677.0,1724.0,1776.0,1829.0,1873.0,null,null,null,null,null,null,null,1974.0,2044.0,1997.0,2011.0,2106.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2574.0,2613.0,2697.0,2695.0,2723.0,2729.0,2790.0,2807.0,2861.0,2827.0,2910.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2212.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2130.0,2056.0,1995.0,1938.0,1933.0,1929.0,1926.0,1973.0,1928.0,1960.0,2018.0,2076.0,1961.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2550.0,2440.0,2487.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[148.5,215.60000000000002,331.1,563.2,568.7,752.4000000000001,1310.1000000000001,996.6000000000001,1145.1000000000001,998.8000000000001,1013.1000000000001,1372.8000000000002,1519.1000000000001,1457.5000000000002,1625.8000000000002,2592.7000000000003,2512.4,2101.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[198.00000000000003,294.8,353.1,508.20000000000005,728.2,1199.0,1708.3000000000002,1540.0000000000002,1199.0,1063.7,1534.5000000000002,1468.5000000000002,1383.8000000000002,1535.6000000000001,2222.0,2945.8,2433.2000000000003,2658.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,3.0,0.7,5.2,6.7,8.1,8.1,10.4,11.1,9.6,10.4,14.1,14.1,12.6,17.0,11.9,11.9,19.3,22.2,27.4,34.1,31.9,36.3,35.6,33.3,34.8,39.3,43.7,38.5,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,29.9,25.9,31.3,35.4,41.5,48.3,52.4,46.3,49.7,54.4,61.2,68.7,74.8,83.7,89.1,87.8,88.4,95.2,87.8,86.4,93.2,84.4,86.4,82.3,86.4,80.3,82.3,89.1,97.3,106.8,109.5,99.3,93.9,98.6,91.8,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,82.3,79.3,82.3,73.2,73.8,72.6,72.0,73.2,72.6,78.7,78.7,80.5,75.7,81.7,82.9,81.7,86.6,86.6,88.4,93.8,103.5,105.3,97.5,103.5,100.5,98.7,102.9,103.5,93.8,90.2,98.7,100.5,96.8,99.3,96.8,95.6,98.7,100.5,112.0,106.5,105.9,104.7,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,99.7,109.6,119.1,130.1,141.5,166.2,150.2,143.0,130.9,142.3,119.9,116.5,106.6,109.6,103.2,110.4,113.8,121.8,114.6,108.9,101.3,102.8,94.0,84.2,75.4,75.4,75.4,75.4,75.4,77.8,80.2,79.2,76.5,85.6,90.0,96.1,94.8,89.4,87.7,90.0,89.7,88.7,97.2,97.5,108.7,108.7,114.8,104.3,106.3,102.9,98.9,91.4,87.7,96.5,95.8,113.4,103.6,110.7,116.5,126.7,137.2,147.7,134.5,127.7,121.9,124.6,124.6,124.6,124.6,124.6,124.6,124.6,124.6,124.6,124.6,124.6,124.6,132.5,132.2,142.1,151.2,158.1,165.0,172.3,183.4,176.9,195.9,177.8,185.4,180.5,195.9,205.8,219.2,202.2,203.5,218.9,231.7,247.8,253.4,248.1,243.5,253.4,243.2,259.0,250.1,270.5,253.7,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,270.6,287.4,288.3,281.1,303.4,320.8,341.2,335.8,344.3,366.8,387.5,410.4,432.0,457.3,469.3,451.3,483.7,510.5,479.2,469.9,472.0,456.4,430.5,406.2,411.9,403.8,383.6,362.6,386.6,401.1,415.8,433.8,419.7,401.1,389.9,369.5,393.5,409.8,416.7,426.0,405.0,432.3,453.7,420.9,400.2,376.4,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,366.8,355.5,366.8,378.1,380.2,369.4,376.6,387.9,380.7,383.8,387.9,377.6,361.6,380.2,393.6,412.6,406.0,411.1,406.0,402.9,396.7,411.1,413.7,433.8,458.0,485.3,499.2,536.8,561.5,565.7,601.7,627.0,629.6,616.2,584.2,626.0,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,625.5,631.0,656.0,655.3,668.4,683.7,657.3,648.3,615.1,653.9,617.9,591.5,606.1,631.0,648.3,639.3,626.9,633.8,615.8,613.7,621.3,628.2,633.1,624.1,599.8,612.3,642.1,671.2,711.4,759.9,708.6,694.8,694.8,696.8,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,655.3,632.0,666.1,701.8,679.4,641.1,630.3,672.7,646.1,639.5,666.9,627.8,617.8,615.3,654.4,654.4,676.1,672.7,690.2,667.7,699.4,745.9,760.1,798.3,762.6,717.7,718.5,687.7,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,704.3,728.8,705.2,701.7,696.5,681.6,705.2,693.0,696.5,697.4,784.7,804.8,849.3,891.2,872.9,962.9,978.6,988.2,982.1,1024.0,1044.1,1067.7,1045.8,1061.5,1034.5,1137.5,1193.4,1279.9,1318.3,1276.4,1190.8,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1118.3,1137.8,1164.2,1182.7,1243.3,1203.2,1247.2,1223.7,1285.2,1302.8,1293.0,1326.2,1291.1,1256.9,1242.3,1218.9,1205.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1203.2,1232.5,1201.3,1208.9,1205.1,1228.7,1181.5,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1087.2,1122.1,1133.8,1139.1,1148.1,1151.7,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1150.8,1189.7,1161.8,1183.8,1172.8,1155.9,1150.8,1172.8,1207.5,1167.7,1166.9,1166.0,1187.2,1213.4,1227.8,1252.3,1240.5,1254.0,1278.6,1319.2,1360.6,1403.0,1447.8,1444.4,1619.6,1597.6,1609.5,1609.5,1609.5,1609.5,1609.5,1609.5,1609.5,1660.2,1712.4,1724.8,1811.8,1816.9,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1842.3,1840.6,1839.7,1838.9,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1781.0,1754.4,1830.3,1887.4,1881.5,1925.8,1983.9,2046.0,2110.0,2176.0,2243.9,2313.8,2385.7,2307.9,2280.3,2280.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.3,36.7,6.6,null,28.0,59.4,30.4,54.5,4.7,6.5,51.5,7.0,null,5.4,36.7,13.6,null,26.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-9.8,null,null,null,null,null,null,null,null,-8.9,null,null,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}