📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[67.5861,67.3982,67.5861,65.7712,67.5235,67.899,68.3996,67.148,65.8965,65.959,66.3346,66.3346,65.0829,64.77,67.5861,69.4634,72.2796,72.655,78.6,80.7278,78.2246,76.9731,75.1582,74.2821,70.5899,68.775,68.4622,67.3358,69.7138,65.8338,66.2719,67.5861,67.5235,64.2694,65.521,64.7073,64.7073,65.6461,63.0803,null,null,null,null,null,74.8068,71.7019,71.4853,70.7632,72.4961,72.9294,72.2074,71.2686,70.4743,69.969,70.3299,69.8967,68.5969,68.3081,68.3804,68.3081,67.2251,68.236,68.5969,68.5248,69.7523,72.3518,75.8177,75.4566,73.7959,74.2291,72.4961,72.6406,73.2182,72.1352,72.785,null,null,71.4853,70.7632,73.0015,76.1786,78.2005,80.8722,79.5003,81.2333,81.5942,79.4281,81.5221,75.7455,77.984,75.24,75.5289,79.3558,78.706,77.9117,75.24,76.5399,77.2618,77.984,76.5399,75.8899,76.5399,76.5399,75.0956,75.0956,77.9117,78.6338,80.1501,79.5003,79.8612,79.4281,80.9444,78.345,79.8612,78.706,79.4281,77.8396,79.4281,79.0672,78.4171,77.984,77.4062,76.0344,74.5901,72.2796,75.6011,73.6515,72.3518,77.2618,77.6229,76.4676,null,null,null,null,null,null,83.3249,81.9694,81.3315,81.0126,80.6138,80.5341,79.6571,79.338,77.7433,77.5838,77.9029,79.4976,76.5473,77.7433,75.7499,74.235,72.0821,71.9226,74.0755,71.6833,71.4441,70.6467,72.401,71.3644,70.567,70.1684,66.8194,66.5005,67.6168,66.1816,64.1881,64.1881,64.1881,66.9789,65.3841,64.2678,66.341,66.9789,68.3344,66.1018,65.5437,65.3841,66.5802,65.703,66.8991,66.1018,66.2612,66.341,66.1816,66.1816,64.7463,64.5867,65.3044,65.3044,65.5437,67.6965,69.0521,71.4441,73.916,73.6768,77.1852,79.0191,80.6138,81.9694,78.461,76.0688,74.9526,73.916,77.3447,77.4244,76.5473,74.9526,78.9394,79.6571,78.9394,78.6205,79.7368,75.2715,77.9826,75.112,75.7499,79.338,74.9526,73.4376,70.7266,null,null,73.9957,71.763,71.6833,75.7499,74.6335,78.0623,78.5408,77.1055,76.308,79.6571,79.7368,77.3447,80.3747,79.7368,78.9394,81.5708,80.3747,78.7799,79.1786,79.5773,79.7368,77.823,78.142,82.0491,85.1589,85.1589,80.3747,82.6073,84.2021,86.3549,90.5013,94.9665,99.671,100.6278,101.9833,102.8605,102.8605,103.6578,108.442,112.1099,113.0668,119.4457,125.0273,135.8715,142.5693,149.6659,140.8949,143.9249,134.5956,132.5226,131.167,127.8979,122.4757,118.1699,116.1765,121.5986,115.6981,116.2562,119.5254,112.7478,111.3922,107.1662,105.3323,103.6578,111.5518,114.4223,116.4157,115.2994,114.5818,116.9739,114.0236,109.2394,110.834,111.8707,108.6016,111.8707,108.1231,105.2526,105.2526,107.246,108.6016,111.472,111.6315,110.9138,111.1531,110.1166,113.0668,111.6315,111.6315,115.5386,116.0171,111.2328,113.0668,116.0967,120.3228,118.8078,117.2131,118.6483,119.6052,121.1999,120.0837,120.8012,119.5254,118.8078,118.6483,118.5686,116.4954,118.1699,117.6118,115.6981,119.6052,121.1201,120.8012,121.1999,124.2299,124.2299,123.273,125.9841,127.26,127.1004,133.1604,133.8781,129.8912,130.7683,132.9212,134.7551,138.423,135.0741,135.3931,135.5525,130.7683,131.0873,133.9578,132.363,133.0009,131.4062,130.7683,130.4494,131.2468,129.6521,127.7383,127.5789,129.1736,133.1604,134.5159,136.6688,139.2204,138.9015,140.0975,135.5525,134.9944,null,null,null,138.6589,140.6397,140.3426,137.7675,137.5694,137.5694,138.9561,141.036,138.6589,144.6015,146.6814,148.6621,148.3651,151.5344,152.5248,150.6431,152.0296,156.3875,156.4865,154.7037,160.5471,153.5153,153.5153,163.4194,167.5792,175.3045,184.3173,181.247,187.5857,186.1991,182.8317,185.2088,190.9532,196.8957,190.2598,182.8317,190.4579,191.1512,187.4867,188.18,191.7455,191.0522,198.9755,199.7679,200.065,199.5698,194.6177,188.18,196.1033,202.0458,211.5539,221.8542,227.8959,218.883,223.8351,231.3623,241.6627,252.4583,261.9663,274.7427,282.7652,281.2796,281.9729,292.0751,280.9824,278.5063,288.6087,276.2283,279.0016,272.3658,279.1996,269.3946,272.3658,283.0623,295.0463,309.1104,312.973,298.1167,289.599,297.1262,287.2221,272.96,264.0462,254.34,254.4391,260.3816,270.3848,283.0623,272.3658,300.0976,294.4522,303.7621,312.973,312.1807,302.3755,306.7333,301.0879,305.941,291.1838,292.1741,289.9952,289.2029,291.0846,290.1933,300.0976,300.3947,303.0688,294.7493,305.2477,307.0305,305.0495,312.973,312.973,316.9347,326.0465,342.0914,344.4684,331.7909,341.6952,336.743,333.7718,340.7048,341.8933,325.7494,319.3116,333.2767,336.743,330.7016,334.4651,330.8005,328.5226,333.7718,336.743,355.8582,347.4396,345.6568,343.5769,326.938,335.1584,331.3949,317.9252,307.2284,295.3435,287.4201,273.9504,277.3178,265.928,257.5094,246.3177,259.9854,271.7714,280.4872,285.0431,275.238,274.3465,285.5384,287.3211,300.6917,315.251,330.8996,347.4396,361.1074,379.2322,null,414.293,434.6958,456.3859,479.1655,465.0026,516.3064,520.9614,535.2233,561.1724,587.2205,616.537,647.3391,713.5982,670.4159,650.8055,618.3198,649.2209,589.4985,579.6933,553.7444,null,null,561.4696,544.2363,563.4505,573.1566,593.8564,575.3355,559.4887,539.7794,543.7411,519.5747,493.6258,469.7566,468.6671,478.2742,500.7568,525.7154,533.6387,540.1755,537.1052,528.8848,556.7156,569.492,587.8148,584.3483,567.4122,562.559,569.789,568.5016,565.5302,590.9842,592.5688,626.045,625.946,643.7736,612.6743,618.5178,608.9107,596.2333,574.246,562.559,589.1023,587.2205,null,null,639.6377,610.482,631.5331,649.0055,679.4243,711.4221,743.2092,702.6858,683.0031,665.1096,673.6353,640.164,630.9016,634.1645,613.2186,625.7441,619.5339,651.4264,679.8454,671.4249,663.0045,696.4757,720.5793,719.6319,749.6297,778.6803,799.8367,821.0983,843.5177,878.1468,858.2535,916.8807,861.2007,884.1463,869.4105,917.0913,946.8787,989.4018,936.2478,940.5633,988.244,1028.0306,1077.9217,1094.6574,1078.8691,1064.028,1094.5521,1063.0807,1112.1298,1084.3423,1147.8114,1095.9204,1109.3931,1144.759,1199.4919,1238.8574,1297.169,1232.3315,1215.7012,1256.8561,1178.546,1145.1799,1210.9647,1253.9089,1310.3259,1313.5889,1289.3801,1364.5325,1423.0545,1492.5232,1473.5772,1501.9962,1578.8327,1649.3539,1726.1904,1798.8168,null,1885.1263,1925.1233,1864.0751,1974.5934,2065.1132,1958.8051,1927.2284,1934.5964,1881.9686,1794.6065,1711.4547,1731.4532,1704.0867,1635.6707,1564.0969,1646.1962,1694.6137,1744.0839,1805.1321,1757.7671,1694.6137,1656.7219,1588.3057,1669.3525,1724.0853,1747.2415,1778.8182,1708.2971,1799.8693,1872.4956,1761.9773,1691.4561,1611.4619,1578.8327,1528.3101,1497.786,1465.1567,1431.4751,1433.5801,1397.7933,1323.0618,1306.2209,1385.1626,1417.7918,1312.5363,1288.3275,1279.9071,1272.5392,1247.2779,1225.1742,1225.1742,1224.1217,1184.1245,1166.2311,1165.1786,1210.4385,1164.126,1115.7085,1060.9755,1008.3478,1091.4997,1135.707,1165.1786,1093.6048,1085.1844,1084.1318,1099.9201,1077.8165,1036.7668,1051.5026,1090.4471,1116.7611,1145.1799,1169.3888,null,1242.0151,1262.0136,1262.0136,1295.6954,1231.4895,1207.2808,1187.2821,1179.9143,1172.5465,1168.3363,1158.8633,1129.3917,1106.2355,1130.4442,1067.2909,1044.1347,1136.7596,1097.8151,1122.0238,1159.9158,1127.2865,1155.7055,1173.5989,1216.7538,1244.1202,1285.1699,1334.6399,1385.1626,1453.5787,1463.0517,1505.1539,1548.3086,1547.2561,1472.5247,1506.2064,1503.0487,1427.2648,1368.3217,1402.0035,1459.8941,1452.5261,null,null,null,null,null,1528.3101,1536.2043,1588.3057,1667.2474,1585.1481,1510.9429,1480.9451,1409.8977,1351.4808,1332.5348,1338.8501,1272.5392,1210.9647,1190.4399,1231.4895,1263.0662,1196.7553,1177.8092,1122.5501,1113.0771,1106.7617,1117.8136,1165.1785,1081.5004,1073.6063,1037.2931,1023.0836,1057.8179,997.8223,974.1398,1043.6084,1007.2953,983.6128,1008.8741,955.1938,974.1398,975.7186,953.615,978.8763,1008.8741,977.2975,969.4033,964.6668,963.088,966.2456,955.1938,944.142,948.8785,948.8785,940.9843,933.0901,948.8785,970.9821,999.4011,991.507,1004.1376,988.3493,null,null,null,993.5879,1021.5271,986.6031,997.0802,981.3645,974.3797,972.6335,972.6335,970.8873,969.1411,969.1411,969.1411,969.1411,969.1411,967.3949,967.3949,967.3949,967.3949,967.3949,958.6639,958.6639,958.6639,958.6639,958.6639,956.9177,956.9177,956.9177,956.9177,956.9177,956.9177,955.1715,955.1715,955.1715,948.1867,918.5013,null,859.1305,843.4147,799.7597,761.5179,740.3889,747.1991,743.532,777.059,810.5861,832.7628,803.2521,806.7445,820.8887,827.6989,831.7151,873.2747,892.1337,918.5013,885.3235,864.3691,855.638,885.1488,867.163,873.1001,897.5469,908.024,906.2779,904.5317,930.7247,921.9937,921.9937,899.2931,921.9937,944.6943,948.1867,927.2323,941.2019,963.9025,949.9328,955.1715,963.9025,942.9481,911.5165,948.1867,974.3797,1012.7961,998.8265,1009.3037,998.8265,993.5879,981.3645,1009.3037,1014.5423,1054.7049,1101.8523,1155.9845,1183.9237,1257.2641,1306.1577,1314.8887,1386.4829,1435.3765,1440.6151,1414.4221,1351.5589,1433.6303,1424.8994,1493.0011,1533.1637,1486.0163,1489.5087,1501.7321,1456.3309,1405.6911,1351.5589,1316.6349,1323.6198,1272.9799,1227.5787,1292.1881,1349.8127,1283.4571,1252.0255,1243.2945,1227.5787,1197.8933,1234.5635,1217.1015,1203.1319,1203.1319,1204.8781,1171.7003,1133.2839,1082.6441,1030.2581,1082.6441,1117.5681,1173.4465,1224.0863,1269.4875,1220.5939,1190.9085,1154.2383,1142.0149,1133.2839,1142.0149,1108.8371,1098.3599,1145.5073,1129.7915,1178.6851,1133.2839,1138.5225,1119.3143,1140.2687,1080.8979,1082.6441,1155.9845,1121.0605,1150.7459,1101.8523,1093.1213,1082.6441,1072.1669,1052.9587,1012.7961,1007.5575,990.0955,983.1107,969.1411,951.6791,942.9481,921.9937,908.024,915.0089,941.2019,890.5621,859.1305,881.8311,899.2931,null,null,null,null,null,null,null,null,937.1274,953.9426,948.4454,988.8667,1034.1385,1082.6441,1089.4349,1047.7201,1008.5922,983.3694,973.3449,1008.5922,986.6032,954.9128,918.3719,889.9153,894.7659,874.7169,870.1898,855.9614,837.5293,860.1653,885.3882,914.8149,937.7741,959.7633,962.9971,934.5404,903.8203,937.7741,921.6057,916.4316,891.8556,889.2686,889.9153,876.3337,861.4588,856.6082,886.0349,897.9996,929.6899,905.4371,905.7605,960.4101,974.9618,1006.0053,999.2145,977.8721,979.8124,1012.1494,976.5786,969.7878,986.2798,1023.1439,1058.068,1060.0081,1066.1521,1073.5897,1110.7774,1109.1604,1128.5626,1151.522,1112.0708,1099.4593,1050.307,1107.5436,null,null,null,null,1054.1875,1015.7064,1037.3723,1074.2365,1099.4593,1086.5246,1068.0924,1078.117,1050.9538,1048.3669,1060.0081,1069.3859,1077.1467,1063.5653,1028.3179,1046.4266,1089.7582,1132.7665,1191.6198,1263.0848,1187.4161,1167.6905,1167.3671,1170.6008,1109.4838,1092.992,1110.4539,1061.3016,1044.1631,1025.0842,1081.3506,1065.8288,1001.8015,986.2798,989.19,968.4943,986.2798,998.5678,983.046,1020.8803,997.5976,1016.9999,1008.2689,982.0759,950.3856,960.4101,970.1112,941.9779,945.8584,957.1764,955.2361,973.6683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,907.2414,880.9549,899.4265,864.9698,845.4325,902.2683,883.7967,882.0206,877.4027,867.8116,850.7609,846.4982,848.9847,869.9429,917.8982,901.5579,896.5847,912.5698,908.6623,887.7041,871.0087,873.8504,885.5728,887.3489,867.4564,847.5638,870.2982,856.0892,853.2474,845.7877,834.7758,830.5131,812.7519,813.1071,783.2683,796.7669,790.3728,760.1788,758.7579,774.3878,781.4923,790.0176,760.1788,777.94,801.74,834.4206,820.5668,801.0296,781.4923,780.4266,776.8743,772.9669,769.4146,757.337,738.8654,731.0504,713.9997,744.549,735.3132,719.3281,710.0922,732.4713,738.8654,782.5579,784.6892,781.4923,771.1907,781.4923,771.9012,763.731,766.9281,744.549,753.0744,758.4027,763.3758,752.0087,796.0564,832.9996,818.7907,854.3131,857.1549,842.5907,882.7309,873.1399,874.5609,870.2982,846.1429,868.8772,920.7399,923.5817,894.8086,937.0802,980.4175,953.4206,906.531,892.6772,944.8952,912.5698,903.6892,937.4354,890.1907,877.4027,874.5609,922.516,922.1608,948.8026,944.8952,966.2086,938.8564,976.8653,1034.0563,null,1051.1071,1098.7071,1055.0145,999.9548,1000.6653,962.6563,983.9698,937.7907,905.1101,830.1579,843.3012,843.6564,851.8266,817.3698,817.3698,856.0892,831.2236,884.5071,933.1728,928.9101,889.8355,873.4952,934.2385,937.7907,937.0802,965.4981,938.1459,933.528,927.8444,910.4384,937.7907,923.5817,927.134,928.5548,null,null,null,null,null,null,null,null,null,1030.0672,1053.8068,1105.9181,1154.5553,1133.1318,1237.3544,1256.4618,1266.8841,1260.515,1308.5732,1332.3128,1359.5264,1334.6289,null,null,null,null,1329.4178,1298.1509,1416.8489,1479.9616,1579.5521,1623.5572,1574.92,1477.6455,1394.8464,1372.2648,1269.7792,1226.9321,1317.8375,1360.6845,1398.3205,1301.046,1331.1548,1325.9436,1317.2585,1310.3102,1279.0434,1226.3531,1251.2508,1268.0422,1240.2495,1250.6717,1239.0915,1279.6225,1201.4555,1204.9296,1158.0293,1192.7702,1271.5163,1299.309,1230.4063,1233.3013,1219.405,1224.616,null,null,1251.8298,1239.6705,1248.3556,1186.9801,1204.3506,1227.5112,1221.721,1247.1976,1228.6692,1220.563,1193.3493,1144.133,1128.4997,1178.8739,1147.0281,1129.0787,1178.8739,1181.1899,1290.0447,null,null,null,null,1365.3166,1356.0524,1416.2699,1376.318,1366.4747,1337.5239,1331.7338,1437.1144,1476.4875,1522.2296,1477.0665,1400.6366,1356.0524,1338.682,1296.9929,1359.5264,1325.9436,1262.2521,1307.9942,1351.4203,1335.2079,1358.9475,1343.3141,1349.1042,1340.9981,1349.1042,1389.6353,1361.2635,1333.4708,1334.6289,1312.6263,1342.1561,1314.9423,1320.1535,1310.3102,1320.1535,1308.5732,1354.8944,1331.7338,1337.5239,1349.1042,1335.2079,1296.9929,1306.8362,1320.1535,1272.6743,1211.2987,1212.4568,1221.721,1232.1433,1204.3506,1198.5605,1217.0889,1227.5112,1206.0877,1221.721,1215.9309,1188.1382,1162.0825,1158.0293,1081.5995,1105.3391,1139.5009,1131.9737,1140.659,1201.4555,1277.3064,1346.2091,1291.2028,1268.0422,1250.6717,1233.3013,1238.5125,1227.5112,1224.616,1252.4088,1233.8803,1217.6679,1226.3531,1221.142,1207.2456,1211.8777,1210.1407,1208.4037,1234.4593,1247.7767,1267.4632,1294.0978,1313.7843,1375.1599,1334.6289,1379.213,1355.4734,1418.586,1435.9565,1426.6922,1460.275,1424.3762,1389.0562,1374.5809,1350.8413,1336.9449,1334.6289,1318.4165,1336.9449,1394.2674,1394.2674,1357.7894,1374.0019,1334.0498,1361.2635,1349.1042,1353.1574,1382.108,1399.4785,1366.4747,1353.7363,1337.5239,1348.5252,1319.5745,1331.7338,1307.9942,1256.4618,1268.0422,1289.4657,1281.9385,1267.4632,1241.4075,1258.7779,1244.8816,1242.5655,1287.1497,1299.309,1266.3051,1266.8841,1249.5137,1244.3026,1236.1964,1208.4037,1240.8285,1240.8285,1259.3569,1243.7236,1244.8816,1226.3531,1227.5112,1233.8803,1281.3595,1286.5706,1284.8336,null,null,null,null,null,null,1372.2648,1380.371,1349.1042,1380.371,1411.6378,1378.634,1386.7402,1382.108,1407.0057,1357.7894,null,null,null,null,null,1257.9806,1246.9627,1265.1098,1245.0184,1261.8693,null,null,1338.9943,1390.195,1383.7139,1370.7516,1367.5111,1440.7475,1497.133,1458.2464,1486.1151,1406.3976,1425.841,1411.5825,1353.9008,1355.8451,1326.0321,1322.1434,1328.6245,1308.5331,1270.2947,null,1281.9607,1269.6466,1263.1655,1287.1455,1274.8315,1280.0163,1276.1276,1249.5552,1250.8514,1224.2789,1255.3882,1257.3325,1245.0184,1256.0362,1222.9827,1219.094,1235.9448,1244.3703,1231.4081,1243.7222,1236.593,1258.6287,1233.3524,1208.0762,1215.8534,1237.8892,1250.2033,1309.1812,1333.1613,1301.404,1280.0163,1289.738,1296.8672,1289.738,1300.7558,1263.8136,1237.8892,1195.7621,1207.428,1215.8534,1187.9848,1184.7442,1185.3923,1125.1181,1093.3608,1121.2295,1110.8598,1114.7484,null,1108.2673,1108.2673,1105.0267,1102.4343,1123.8219,1139.3766,1144.5614,1140.6727,1143.2652,1147.802,1152.9869,1148.4501,1167.8934,1173.7263,1178.2631,1201.5951,1191.2253,1211.3167,1224.2789,1211.9648,1220.3902,1246.9627,1232.7043,1226.8713,1211.9648,1246.9627,1258.6287,1270.2947,1297.5153,1324.7358,1363.6225,1376.5846,1382.4176,1392.7874,1396.6761,1396.0279,1390.195,1385.0101,1409.6382,1417.4155,1431.0258,1467.32,1507.5028,1459.5426,1458.2464,1482.8746,1434.2664,1406.3976,1423.2485,1405.7496,1344.8273,1406.3976,1448.5248,1458.2464,1454.3578,1467.9681,1432.3221,1403.1571,1445.2843,1429.0815,1458.2464,1475.0973,1519.1687,1472.5049,1482.8746,1477.6897,1523.7055,1490.6519,1516.5763,1503.6141,1483.5227,1477.6897,1503.6141,1545.0931,1497.7811,1497.133,1495.8368,1521.1131,1552.2223,1568.425,1597.59,1583.9797,1600.1824,1628.6992,1677.3074,1725.9156,1775.8201,1828.9651,1825.0764,null,null,null,null,null,null,null,2031.6802,2005.7399,2019.6365,2062.2527,2109.5011,2157.6759,2221.6002,2287.3773,2355.9338,2426.3431,2498.6054,2515.2813,2634.7919,2642.2034,2677.408,2728.3622,2728.3622,2797.8451,2825.6383,2807.1095,2807.1095,2790.4336,2727.4357,2645.9091,2597.7343,2568.0883,2525.4721,2462.4743,null,2389.2856,2384.6534,2379.0948,2375.389,2375.389,2364.2717,2363.3453,2361.4924,2360.566,2359.6395,2289.2302,2285.5244,2283.6716,2282.7451,2280.8923,2279.9658,2279.0394,2211.4093,2147.4851,2142.8529,2142.8529,2141.0,null,null,null,null,null,2067.0,2056.0,1995.0,1938.0,1933.0,1929.0,1973.0,1910.0,1883.0,1960.0,2018.0,2012.0,2057.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2445.0,2417.0,2495.0,2419.0,2392.0,2462.0,2527.0,2575.0,2498.0,2441.0,2513.0,2597.0,2650.0,2729.0,2808.0,2892.0,2806.0,2822.0,2940.0,2850.0,3000.0,2960.0,3080.0,3152.0,3241.0,3309.0,3348.0,3234.0,3137.0,3043.0,3039.0,3016.0,2926.0,2883.0,2797.0,2772.0,2785.0,2661.0,2622.0,2621.0,2619.0,2694.0,2562.0,2599.0,2655.0,2628.0,2641.0,2704.0,2660.0,2648.0,2599.0,2540.0,2539.0,2508.0,2477.0,2474.0,2474.0,2440.0,2369.0,2329.0,2398.0,2444.0,2373.0,2372.0,2336.0,2308.0,2433.0,2450.0,2460.0,2518.0,2569.0,2477.0,2451.0,2464.0,2504.0,2563.0,2638.0,2717.0,2790.0,2871.0,2956.0,3040.0,3131.0,3224.0,null,null,3128.0,3035.0,2985.0,2896.0,2982.0,2876.0,2999.0,3034.0,3040.0,3027.0,2937.0,2889.0,2837.0,2768.0,2685.0,2607.0,2663.0,2747.0,2658.0,2608.0,2545.0,2632.0,2568.0,2536.0,2466.0,2483.0,2421.0,2488.0,2535.0,2481.0,2469.0,2393.0,2367.0,2422.0,2481.0,2559.0,2599.0,2600.0,2551.0,2490.0,2420.0,2351.0,2425.0,2486.0,2544.0,2617.0,2535.0,2480.0,2559.0,2584.0,2526.0,2522.0,2489.0,2518.0,2539.0,null,null,2635.0,2646.0,2708.0,2742.0,2684.0],"high":[67.899,67.6487,67.5861,67.0854,68.337,69.1506,69.5887,68.8377,67.6487,67.8363,67.7112,68.1493,67.8363,64.8326,67.5861,69.4634,72.2796,75.033,78.6,81.4161,81.0407,80.0394,75.9718,76.9104,74.7828,72.5299,69.9642,68.337,69.7138,70.0268,68.1493,67.8363,67.899,67.3982,66.0215,65.6461,65.6461,66.9602,68.5249,null,null,null,null,null,75.4566,73.507,72.2074,72.2074,73.2182,73.2904,73.1461,72.2074,72.2074,71.9185,70.691,70.5466,71.1243,70.0411,69.1746,68.5969,69.4635,68.5969,69.8245,68.8857,69.7523,72.3518,75.8177,79.2838,75.4566,74.7346,74.8791,74.3013,73.6515,73.8682,73.4349,null,null,73.6515,73.2182,75.6011,76.973,80.3667,82.6051,81.8109,83.3273,83.3995,83.3995,82.0997,77.984,79.0672,78.6338,80.2224,79.6447,79.4281,77.9117,76.9008,78.5616,77.4062,78.345,77.6229,76.5399,77.5507,78.2727,77.0452,75.0956,77.9117,79.0672,81.0166,81.0166,80.1501,81.0888,82.9663,80.1501,80.1501,80.7279,79.4281,80.7279,82.3163,79.0672,80.1501,81.2333,77.9117,77.984,78.5616,75.6733,75.6011,76.4676,75.8177,77.6229,79.0672,76.9008,null,null,null,null,null,null,87.7105,82.4477,81.3315,81.0126,80.6138,80.5341,81.0923,80.5341,78.142,77.5838,79.7368,79.4976,78.0623,77.9029,75.9094,74.7931,74.0755,72.5605,74.1552,72.1617,73.2781,70.886,72.401,71.6036,71.763,71.763,71.6036,66.5802,67.6168,67.7763,64.2678,64.3476,64.2678,67.537,66.9789,64.5867,66.4208,68.5736,68.5736,66.5802,66.5005,66.7397,66.9789,65.703,67.0586,66.9789,67.218,66.341,66.341,67.218,66.1816,65.7828,66.0221,67.537,65.6233,67.6965,69.0521,71.4441,73.916,73.916,77.1852,79.0191,80.8531,83.6439,80.5341,77.1055,78.0623,74.9526,77.823,77.7433,76.5473,76.4676,79.0191,80.6935,80.6138,78.9394,80.5341,80.5341,80.5341,77.6636,76.5473,79.338,77.3447,74.9526,73.7566,null,null,73.9957,72.5605,75.3513,75.7499,77.6636,80.9328,79.7368,81.3315,80.8531,82.0491,81.9694,81.6505,80.9328,82.2086,82.6871,82.6871,82.368,82.1289,81.2518,80.5341,80.4544,82.5276,78.7799,82.0491,85.1589,89.1458,84.5211,82.8465,85.1589,86.3549,90.5013,94.9665,99.671,108.5217,105.0931,104.3754,105.2526,107.6446,110.2759,112.2694,116.4157,119.4457,125.1868,135.8715,142.5693,149.6659,155.7259,147.5131,146.7157,132.5226,131.167,135.1538,131.5656,118.3294,116.1765,124.3894,125.5854,121.1201,119.5254,121.9973,119.5254,116.8144,111.472,110.0368,111.5518,114.4223,120.0837,118.7281,117.1333,117.9307,117.2131,116.2562,113.7844,113.6249,113.6249,112.3491,112.1896,111.5518,107.0068,107.6446,109.638,111.472,112.2694,113.8641,112.4289,112.0302,113.2262,115.4589,112.3491,117.2131,116.894,116.4954,114.0236,116.2562,120.3228,123.4325,121.5188,121.9973,121.1999,121.9176,122.3162,120.9607,121.1999,119.5254,120.7215,120.4823,119.6052,119.4457,118.6483,117.532,119.6052,121.1999,121.1999,121.439,124.469,124.7881,124.7881,125.9841,128.2965,128.5356,133.1604,138.6622,133.8781,133.1604,133.6389,134.9944,139.1407,139.4596,138.423,137.0675,135.3133,133.1604,135.2335,133.9578,133.4793,133.2401,132.6023,132.2833,132.2833,131.5656,130.7683,129.9709,129.8115,134.5956,134.5159,136.6688,139.2204,139.1407,140.4962,140.9746,135.3133,null,null,null,144.4033,144.4033,141.5311,140.6397,137.5694,137.6684,140.3426,141.6302,141.4321,144.6015,149.0584,149.2564,151.8315,151.5344,153.9114,152.6239,152.0296,157.4769,157.3779,156.5856,162.9242,162.1319,160.4482,163.4194,171.1447,178.1767,184.3173,192.0427,190.4579,190.0617,189.1704,188.0809,190.9532,196.8957,201.9468,186.9914,190.4579,197.3909,195.311,193.1321,194.1225,193.4292,198.9755,199.7679,205.0171,206.0076,201.0554,197.4899,196.1033,202.442,211.653,221.9534,230.1738,239.88,228.49,234.7297,241.6627,252.4583,262.0654,274.7427,282.8642,282.27,281.9729,295.1454,295.7397,295.5416,288.6087,297.1262,295.1454,287.2221,281.9729,281.1805,276.2283,283.0623,295.0463,309.1104,323.3724,321.4906,293.4617,299.9984,297.0272,293.7589,281.7747,272.3658,255.5286,264.4424,270.3848,283.0623,292.3723,300.4937,308.6151,307.0305,315.152,316.9347,318.4203,307.1295,307.0305,314.8548,307.0305,296.1358,294.155,291.1838,293.1645,293.6598,301.5832,301.9793,306.04,305.6439,307.0305,319.9059,320.4011,314.8548,315.8452,317.826,326.0465,342.0914,351.5003,349.1234,346.1522,353.5802,342.0914,345.6568,351.5994,343.676,334.7623,333.3757,337.9316,348.7272,341.6952,341.4971,341.6952,335.5546,348.8262,363.1873,361.5037,361.4046,357.74,346.6473,341.101,339.2191,339.7143,326.7398,310.7941,296.1358,296.1358,277.3178,280.3882,276.8227,270.3848,259.9854,271.7714,280.4872,288.2124,287.2221,275.9312,285.5384,287.3211,300.6917,315.251,330.8996,347.4396,364.772,379.2322,null,414.293,434.6958,456.3859,479.1655,503.0347,516.3064,523.6355,535.2233,561.1724,587.2205,616.537,647.3391,713.5982,713.103,650.8055,618.3198,649.2209,651.4988,598.0161,574.4441,null,null,589.3004,570.4824,573.2556,573.1566,593.8564,612.0801,576.4249,559.5878,563.7476,519.5747,514.9199,500.0635,468.6671,478.2742,500.7568,525.7154,544.7314,550.5749,563.2523,541.4631,556.7156,569.492,594.2525,603.8596,592.2717,574.345,588.7061,584.3483,569.492,590.9842,612.7734,626.045,647.4381,661.7002,662.5915,641.2975,619.013,620.0034,599.6998,576.4249,589.1023,603.1663,null,null,651.9526,659.9521,651.4264,649.0055,679.4243,711.4221,743.2092,766.2601,694.6864,682.8977,701.0017,686.2659,630.9016,676.7929,650.3739,638.5853,641.0061,651.4264,679.8454,703.8437,679.8454,696.4757,720.5793,731.4206,749.6297,778.6803,799.8367,821.0983,843.5177,878.1468,907.4077,917.4071,947.2996,923.0909,900.9872,917.0913,946.8787,993.9278,1004.8744,970.6664,988.244,1028.0306,1077.9217,1131.8125,1151.3901,1093.7101,1115.7085,1116.4453,1112.1298,1167.0731,1163.8102,1199.9129,1147.4956,1144.759,1199.4919,1238.8574,1297.169,1242.0151,1326.3247,1273.5917,1263.0662,1210.4385,1210.9647,1253.9089,1310.3259,1375.5843,1347.2706,1364.5325,1423.0545,1492.5232,1534.6254,1557.7816,1578.8327,1649.3539,1726.1904,1800.9219,null,1885.1263,1978.8037,1957.7526,1974.5934,2065.1132,2106.1629,2040.9045,2029.3263,1973.5409,1883.0212,1831.446,1812.5,1789.3438,1705.1393,1620.9349,1646.1962,1694.6137,1744.0839,1805.1321,1889.3365,1815.6576,1694.6137,1641.986,1669.3525,1743.0313,1766.1876,1799.8693,1820.9204,1799.8693,1872.4956,1947.2271,1761.9773,1611.4619,1684.0882,1528.3101,1497.786,1499.8911,1539.8882,1473.5772,1504.1013,1394.6356,1368.3217,1385.1626,1417.7918,1449.3685,1288.3275,1279.9071,1326.2195,1315.6939,1225.1742,1225.1742,1224.1217,1263.0662,1166.2311,1225.1742,1227.2793,1238.8574,1155.7055,1064.1332,1020.9785,1091.4997,1135.707,1172.5465,1167.2837,1085.1844,1084.1318,1099.9201,1119.9187,1114.6559,1064.1332,1090.4471,1116.7611,1145.1799,1169.3888,null,1251.4881,1262.0136,1262.0136,1295.6954,1247.2779,1294.6429,1188.3348,1179.9143,1172.5465,1168.3363,1252.5407,1129.3917,1129.3917,1172.5465,1105.1829,1044.1347,1136.7596,1125.1815,1126.234,1159.9158,1205.1756,1189.3873,1189.3873,1216.7538,1263.0662,1285.1699,1334.6399,1397.7933,1453.5787,1500.9437,1539.8882,1548.3086,1576.7276,1557.7816,1526.2049,1546.2035,1505.1539,1420.9495,1414.6341,1459.8941,1494.6283,null,null,null,null,null,1553.5714,1536.2043,1588.3057,1667.2474,1641.9861,1589.8845,1563.0444,1533.0466,1405.1612,1403.5823,1376.7421,1357.7961,1294.6428,1218.8588,1231.4895,1263.0662,1307.2735,1212.5435,1124.1289,1113.0771,1163.5997,1146.2325,1165.1785,1192.0187,1119.3924,1105.1829,1056.2391,1079.9216,1072.0274,1024.6624,1043.6084,1049.9238,1007.2953,1056.2391,1019.9259,986.7704,1000.98,999.4011,1005.7164,1018.3471,1019.9259,977.2975,978.8763,963.088,986.7704,986.7704,963.088,948.8785,961.5091,961.5091,945.7208,961.5091,977.2975,1008.8741,1012.0318,1037.2931,1024.6624,null,null,null,1030.2581,1038.9891,1038.9891,1030.2581,997.0802,993.5879,972.6335,972.6335,993.5879,969.1411,969.1411,969.1411,969.1411,969.1411,967.3949,967.3949,967.3949,967.3949,967.3949,958.6639,958.6639,958.6639,958.6639,958.6639,956.9177,956.9177,956.9177,956.9177,956.9177,956.9177,955.1715,955.1715,955.1715,951.6791,925.4861,null,902.7854,862.6228,855.638,764.8356,775.1382,759.5971,764.8356,777.059,810.5861,832.7628,853.1934,833.9852,841.6685,848.8279,843.2401,873.2747,892.1337,923.9145,934.0425,907.8495,869.2584,890.0382,878.3387,881.8311,914.1358,916.7551,935.9633,927.2323,946.4405,942.9481,925.4861,930.7247,932.4709,946.4405,960.4101,949.9328,942.9481,969.1411,986.6031,977.8721,969.1411,963.9025,934.2171,951.6791,974.3797,1019.7809,1026.7657,1025.0195,1032.0043,1012.7961,1007.5575,1009.3037,1026.7657,1054.7049,1101.8523,1155.9845,1201.3857,1257.2641,1306.1577,1365.5285,1386.4829,1435.3765,1482.5239,1470.3006,1410.9298,1433.6303,1424.8994,1493.0011,1557.6106,1531.4175,1554.1182,1536.6561,1527.9251,1493.0011,1396.9601,1402.1987,1377.7519,1348.0665,1318.3811,1292.1881,1349.8127,1414.4221,1293.9343,1292.1881,1265.9951,1231.0711,1250.2793,1253.7717,1239.8021,1215.3553,1211.8629,1208.3705,1171.7003,1162.9693,1091.375,1082.6441,1117.5681,1173.4465,1224.0863,1271.2337,1314.8887,1246.7869,1222.3401,1206.6243,1169.9541,1192.6547,1157.7307,1162.9693,1150.7459,1180.4313,1196.1471,1192.6547,1154.2383,1152.4921,1162.9693,1126.2991,1122.8067,1155.9845,1168.2079,1157.7307,1143.7611,1108.8371,1110.5833,1100.1061,1094.8675,1063.4359,1047.7201,1032.0043,1012.7961,1009.3037,993.5879,974.3797,942.9481,923.7399,932.4709,949.9328,951.6791,911.5165,888.8159,913.2626,null,null,null,null,null,null,null,null,937.1274,978.8422,969.7878,988.8667,1034.1385,1082.6441,1123.7121,1097.1958,1050.6305,1026.0543,1008.2689,1026.7009,1035.432,979.8124,983.046,917.4019,929.0432,930.9833,902.2034,902.2034,872.1299,863.0755,885.3882,925.1627,953.9426,979.4889,986.2798,969.7878,937.7741,951.0323,966.5541,937.7741,932.2769,895.4126,911.9045,900.2632,886.0349,873.1001,886.0349,905.4371,929.6899,937.7741,929.3665,960.4101,995.3341,1017.9701,1035.7554,1010.8559,1005.6819,1021.2037,999.2145,992.7471,986.2798,1023.1439,1071.3261,1097.1958,1095.5789,1076.1767,1110.7774,1150.8753,1128.5626,1160.8998,1181.5954,1112.3942,1105.9268,1112.3942,null,null,null,null,1066.7989,1061.9484,1062.2718,1082.3208,1116.5979,1123.0654,1104.9567,1096.2257,1082.9675,1095.2555,1080.0571,1082.9675,1103.0165,1080.7039,1068.4159,1054.8343,1089.7582,1132.7665,1191.6198,1263.0848,1259.5276,1204.5547,1207.1417,1202.9379,1190.0031,1128.5626,1144.4078,1128.5626,1067.1223,1054.1875,1081.3506,1081.3506,1076.5,1019.9103,1010.5325,1008.9156,999.2145,1025.0842,1005.6819,1034.7853,1044.4863,1034.7853,1031.5515,1001.8015,976.902,966.8775,989.19,963.6437,970.1112,962.0269,970.1112,983.046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,907.2414,901.9131,927.134,911.5042,865.6802,904.7548,902.2683,899.4265,898.3609,887.7041,866.7459,869.5877,869.2325,878.8236,917.8982,923.5817,923.5817,925.3579,912.5698,922.8712,916.4772,894.0982,902.2683,888.0593,898.3609,876.6922,903.3339,882.7309,883.7967,877.4027,868.1668,851.8266,837.6175,835.131,833.3549,822.343,817.3698,797.1221,781.1371,799.2534,788.5967,794.9907,795.7012,792.149,817.0146,837.2624,853.6026,814.1728,801.74,805.2922,799.2534,792.149,788.952,769.7698,769.0594,765.5072,745.9699,754.8505,745.2594,743.8385,730.6952,772.2564,758.0474,782.5579,820.5668,792.149,805.2922,794.2803,799.2534,779.0056,777.94,774.0326,777.94,777.5848,765.8623,767.2833,797.4773,832.9996,851.4713,884.1519,881.6653,880.2444,894.4534,902.2683,901.5579,889.125,884.1519,871.3639,920.7399,955.5518,945.2504,951.9996,980.7728,1005.2831,969.4056,906.531,948.4474,946.3161,933.8832,959.1041,940.2772,887.7041,901.5579,936.725,951.2891,976.5101,983.9698,987.8772,972.2474,1015.5847,1047.91,null,1065.6712,1115.4025,1104.7458,1040.4503,1046.8444,1026.2413,1019.4921,986.1011,937.7907,905.1101,858.931,870.2982,869.9429,862.8385,841.8802,859.6414,869.2325,893.3877,933.1728,966.2086,948.4474,923.5817,950.2235,976.8653,940.9877,984.6802,1005.2831,966.2086,964.7877,953.0653,971.5369,958.3936,948.4474,948.4474,null,null,null,null,null,null,null,null,null,1037.0153,1071.1772,1105.9181,1154.5553,1210.1407,1237.3544,1272.6743,1301.625,1354.8944,1330.5758,1377.4759,1412.7958,1400.0575,null,null,null,null,1383.2661,1368.7908,1416.8489,1479.9616,1579.5521,1679.1426,1660.0351,1598.0806,1394.8464,1407.0057,1430.1664,1284.8336,1317.8375,1399.4785,1446.3787,1418.586,1354.8944,1354.3154,1379.792,1358.9475,1342.7351,1273.2534,1293.5188,1313.7843,1262.2521,1272.0953,1296.9929,1327.6807,1279.6225,1244.8816,1192.1912,1210.1407,1271.5163,1346.7882,1308.5732,1285.9917,1256.4618,1261.6731,null,null,1273.2534,1279.6225,1268.0422,1264.5681,1241.4075,1243.1445,1256.4618,1266.3051,1268.0422,1262.2521,1233.3013,1232.1433,1142.975,1178.8739,1221.721,1167.2936,1179.4529,1230.4063,1290.0447,null,null,null,null,1365.3166,1412.7958,1431.9034,1441.1676,1435.9565,1383.2661,1380.95,1437.1144,1499.6481,1567.9718,1574.92,1545.3902,1427.2712,1380.95,1374.0019,1369.3697,1378.055,1325.9436,1325.9436,1360.6845,1383.2661,1401.2155,1409.9008,1377.4759,1388.4773,1369.3697,1407.0057,1418.007,1383.8451,1377.4759,1343.3141,1358.9475,1342.1561,1347.9462,1348.5252,1344.4721,1323.0486,1383.8451,1356.6314,1380.95,1369.9487,1371.1068,1328.8388,1331.7338,1351.9993,1331.7338,1296.9929,1236.1964,1253.5668,1250.6717,1242.5655,1225.7741,1239.0915,1250.6717,1237.9334,1236.1964,1247.1976,1228.0902,1196.2444,1181.1899,1135.4478,1129.0787,1154.5553,1185.8221,1143.554,1201.4555,1277.3064,1346.7882,1367.0537,1322.4696,1285.4127,1261.6731,1256.4618,1255.3039,1250.0928,1285.4127,1266.8841,1233.3013,1251.8298,1248.3556,1230.9852,1221.142,1224.616,1232.7223,1235.6173,1272.0953,1267.4632,1302.783,1327.1017,1391.9513,1408.1638,1401.2155,1381.529,1441.7466,1466.0652,1464.9072,1486.3307,1470.6973,1441.7466,1423.2181,1389.6353,1389.6353,1365.3166,1365.3166,1357.2104,1405.8477,1429.5873,1389.6353,1379.213,1375.1599,1389.6353,1362.4216,1386.1612,1409.3218,1407.5848,1396.5835,1382.108,1358.9475,1396.0045,1389.0562,1360.1055,1357.7894,1325.9436,1301.046,1328.8388,1295.8349,1274.9904,1275.5694,1262.8311,1273.8324,1259.936,1287.1497,1302.783,1285.4127,1282.5175,1268.0422,1273.8324,1244.8816,1265.1471,1244.3026,1273.2534,1265.7262,1273.8324,1250.0928,1256.4618,1241.4075,1256.4618,1285.4127,1302.204,1325.9436,null,null,null,null,null,null,1372.2648,1444.6416,1412.7958,1398.3205,1430.1664,1451.0108,1412.7958,1429.5873,1418.586,1401.2155,null,null,null,null,null,1352.6046,1246.9627,1265.1098,1268.9984,1261.8693,null,null,1338.9943,1390.195,1424.5447,1421.9523,1367.5111,1440.7475,1526.2979,1526.2979,1505.5585,1484.8189,1428.4334,1428.4334,1406.3976,1379.8252,1344.8273,1347.4197,1344.8273,1359.7338,1324.7358,null,1296.8672,1316.9586,1263.8136,1287.1455,1287.7936,1282.6087,1289.0898,1250.8514,1269.6466,1252.1476,1256.6844,1259.9249,1270.9428,1272.8871,1224.927,1224.927,1237.8892,1244.3703,1248.259,1245.0184,1256.0362,1258.6287,1263.8136,1233.3524,1233.3524,1302.7001,1268.9984,1309.1812,1360.3819,1340.9386,1296.219,1313.718,1341.5868,1315.0143,1308.5331,1290.3861,1257.3325,1237.8892,1239.8335,1234.6487,1234.0005,1198.3545,1189.2809,1166.5972,1101.7862,1131.5992,1130.9512,1127.7106,null,1120.5813,1127.0625,1126.4144,1102.4343,1123.8219,1139.3766,1144.5614,1145.8576,1149.0982,1147.802,1152.9869,1162.7085,1167.8934,1173.7263,1178.2631,1201.5951,1215.2054,1224.927,1231.4081,1230.76,1231.4081,1247.6108,1257.3325,1254.7401,1246.9627,1254.0919,1263.8136,1284.5531,1297.5153,1324.7358,1363.6225,1376.5846,1382.4176,1392.7874,1399.9165,1408.9901,1403.1571,1408.9901,1409.6382,1417.4155,1431.0258,1467.32,1507.5028,1545.0931,1475.7454,1493.8925,1489.3557,1467.9681,1443.988,1454.3578,1405.7496,1406.3976,1448.5248,1475.7454,1470.5605,1493.2443,1484.1708,1408.342,1451.7653,1458.2464,1467.9681,1475.0973,1519.1687,1554.1667,1542.5007,1515.9282,1523.7055,1548.9818,1536.0196,1535.3714,1490.6519,1500.3736,1508.1509,1545.0931,1587.2203,1535.3714,1524.3536,1528.2422,1552.2223,1592.4051,1599.5343,1617.0332,1605.3673,1628.6992,1677.3074,1725.9156,1775.8201,1828.9651,1873.0365,null,null,null,null,null,null,null,2031.6802,2055.7676,2037.2389,2063.1791,2109.5011,2157.6759,2221.6002,2287.3773,2355.9338,2426.3431,2498.6054,2572.7205,2634.7919,2708.907,2769.1255,2741.3323,2808.9624,2843.2406,2859.9165,2937.7373,2924.7672,2918.2821,2727.4357,2645.9091,2597.7343,2568.0883,2525.4721,2462.4743,null,2389.2856,2384.6534,2379.0948,2375.389,2375.389,2364.2717,2363.3453,2361.4924,2360.566,2359.6395,2289.2302,2285.5244,2283.6716,2282.7451,2280.8923,2279.9658,2279.0394,2241.9818,2147.4851,2142.8529,2142.8529,2141.0,null,null,null,null,null,2193.0,2060.0,2030.0,1938.0,1933.0,1929.0,2028.0,2000.0,1979.0,1960.0,2018.0,2076.0,2057.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2594.0,2507.0,2495.0,2555.0,2516.0,2499.0,2527.0,2575.0,2636.0,2574.0,2523.0,2597.0,2650.0,2729.0,2808.0,2892.0,2978.0,2822.0,2968.0,2850.0,3000.0,3079.0,3130.0,3152.0,3241.0,3309.0,3400.0,3234.0,3137.0,3043.0,3039.0,3039.0,2926.0,2883.0,2797.0,2772.0,2875.0,2824.0,2622.0,2621.0,2619.0,2697.0,2646.0,2639.0,2655.0,2731.0,2703.0,2704.0,2781.0,2718.0,2705.0,2540.0,2539.0,2508.0,2477.0,2474.0,2474.0,2514.0,2500.0,2399.0,2398.0,2459.0,2515.0,2488.0,2341.0,2450.0,2433.0,2450.0,2460.0,2529.0,2592.0,2600.0,2492.0,2500.0,2504.0,2563.0,2638.0,2717.0,2790.0,2871.0,2956.0,3040.0,3131.0,3224.0,null,null,3128.0,3035.0,2985.0,2897.0,2982.0,3032.0,2999.0,3034.0,3123.0,3027.0,2937.0,3060.0,2979.0,2768.0,2749.0,2719.0,2710.0,2747.0,2815.0,2697.0,2630.0,2632.0,2690.0,2595.0,2588.0,2529.0,2534.0,2488.0,2535.0,2600.0,2520.0,2499.0,2436.0,2422.0,2489.0,2559.0,2599.0,2676.0,2629.0,2540.0,2461.0,2490.0,2425.0,2486.0,2544.0,2617.0,2670.0,2566.0,2566.0,2617.0,2595.0,2585.0,2550.0,2540.0,2550.0,null,null,2666.0,2673.0,2708.0,2774.0,2798.0],"low":[65.208,67.3982,67.0854,65.7087,65.7087,67.5861,68.2119,66.6474,65.7087,65.7712,66.3346,65.7087,65.0829,64.77,63.9564,65.7087,70.0892,71.8415,74.9704,79.1633,76.9731,76.9731,75.1582,74.2821,70.5899,67.3982,67.899,65.4584,65.521,65.8338,65.5835,65.8965,65.8338,63.0178,63.3305,63.8939,63.4558,63.5183,63.0178,null,null,null,null,null,72.9294,71.052,70.4021,70.7632,70.6188,71.052,71.7019,71.2686,69.4635,69.8245,69.4635,69.1746,68.5969,68.3081,68.0193,67.586,67.2251,67.6582,67.586,67.8749,68.0914,68.9581,72.3518,74.3736,73.7959,72.2074,72.3518,70.8354,71.4131,70.1133,70.691,null,null,71.1243,70.7632,70.7632,71.5574,76.0344,77.3341,78.6338,81.161,80.1501,78.7782,77.9117,75.7455,75.1679,75.24,74.5179,75.8177,76.6121,76.9008,75.1679,74.5179,77.2618,77.3341,76.251,75.8177,75.1679,76.5399,73.2904,74.7346,75.0956,75.8177,78.4171,78.8504,78.7782,78.8504,79.4281,78.345,78.1283,77.6229,77.2618,77.8396,77.984,78.706,78.345,77.2618,77.4062,75.8899,74.5901,72.2796,72.2074,72.9294,72.3518,72.2074,72.2796,73.1461,null,null,null,null,null,null,83.3249,81.9694,81.3315,81.0126,80.6138,80.5341,79.4976,78.0623,77.7433,77.3447,77.5838,77.9029,76.308,77.7433,74.8728,74.235,72.0821,71.9226,73.916,71.4441,71.2847,70.4076,70.9657,70.567,70.567,70.1684,66.8194,64.6665,65.0652,63.7894,64.1881,64.1881,63.8691,65.2247,63.5502,64.2678,66.1018,66.341,66.2612,63.2313,65.4639,63.9489,65.9423,65.6233,65.7828,66.1018,66.1816,65.3841,65.7828,65.6233,64.0286,64.1084,64.1881,64.5867,65.3044,66.1018,66.0221,69.2913,71.763,70.4076,69.9291,78.7799,80.5341,80.9328,77.265,76.0688,74.235,73.7566,73.3578,74.3147,73.7566,73.3578,71.763,76.5473,75.9094,73.8363,73.9957,75.1917,75.1917,75.112,74.5538,74.5538,74.7931,73.4376,70.7266,null,null,70.0088,69.9291,70.0886,70.3279,74.1552,74.5538,75.9891,75.7499,75.8297,76.0688,77.3447,77.3447,77.7433,78.9394,78.7002,78.142,77.3447,77.3447,77.7433,77.823,78.142,77.3447,76.5473,76.7865,85.1589,80.9328,80.3747,79.7368,81.0923,83.7236,90.5013,94.9665,99.671,98.3155,100.4683,98.3155,101.2657,103.6578,104.8538,107.0866,109.3989,115.6183,121.3594,129.4128,142.5693,135.4729,140.8949,140.8949,134.5956,132.5226,131.167,127.8979,122.4757,118.1699,116.1765,116.0967,115.2196,113.7046,114.0236,112.7478,111.3922,107.1662,105.3323,103.4984,103.6578,114.1831,112.7478,110.834,110.1166,110.9138,110.9138,107.8838,109.3989,107.8041,107.8838,107.6446,105.0931,103.6578,103.6578,102.8605,105.5715,105.5715,107.6446,110.1166,108.2826,108.6813,109.7975,109.957,109.8773,110.2759,112.1099,110.3557,110.3557,110.834,116.5752,118.8078,115.2196,114.9007,118.8078,115.2196,116.4157,113.1465,115.5386,117.851,117.2928,116.0967,116.1765,116.0967,113.306,114.3425,116.0967,118.0902,118.8078,118.8078,118.5686,122.8744,119.5254,122.7946,123.6718,125.4259,133.1604,131.6454,127.8979,127.7383,130.5291,132.4428,135.5525,134.0375,131.5656,132.6821,130.7683,129.3331,131.6454,127.5789,130.8481,128.2965,129.5723,127.0207,128.456,126.9409,127.7383,126.9409,126.9409,127.8181,129.5723,128.7749,134.0375,134.0375,130.5291,133.9578,132.1238,null,null,null,137.6684,136.7772,138.2628,132.8154,132.9145,135.6877,136.0838,137.3713,138.1637,138.6589,145.2948,147.5727,142.7196,143.611,150.1477,148.266,145.5919,151.6334,154.9018,152.5248,151.7325,151.6334,148.9593,159.5569,166.3907,164.4098,177.2853,180.2566,179.5633,177.2853,178.5729,180.2566,182.3365,187.3877,186.3972,181.1479,174.3141,181.6433,185.6048,184.2183,188.18,183.4259,189.5666,197.0938,193.1321,194.1225,193.1321,187.7838,188.0809,188.3781,202.343,202.6401,227.6977,218.3878,216.2089,223.8351,230.768,229.8767,255.5286,253.5477,263.452,265.6309,272.3658,282.27,280.9824,269.1964,276.3274,276.2283,278.8035,267.9088,269.3946,268.8992,267.4136,269.3946,284.2508,295.5416,302.1774,298.1167,289.599,276.5255,282.369,272.96,264.0462,254.34,246.0205,253.5477,254.7363,283.0623,272.3658,279.2986,293.1645,295.6406,297.1262,303.0688,298.1167,287.5191,293.5607,297.9186,290.2923,279.794,277.3178,277.3178,285.0431,287.2221,278.8035,292.2733,292.6694,290.5895,297.1262,298.1167,297.5224,304.6534,305.0495,297.0272,317.0337,336.743,342.3885,329.3149,326.8389,334.069,330.8005,337.3374,329.3149,325.7494,315.8452,316.9347,333.7718,327.1359,326.938,317.2318,321.8868,328.5226,332.1872,333.7718,343.8741,332.7814,331.7909,326.938,317.4299,317.1327,317.3309,307.2284,295.3435,287.4201,273.9504,267.5126,255.9248,254.043,245.5253,246.3177,260.2826,254.8353,268.6021,269.1964,263.452,260.1836,276.3274,294.6501,307.0305,330.8996,346.6473,330.1072,347.7367,null,394.5837,415.9768,456.3859,479.1655,460.8428,467.1815,484.0187,520.9614,511.6514,587.2205,616.537,647.3391,679.6268,670.4159,650.8055,618.3198,587.4186,589.4985,579.6933,553.7444,null,null,556.9137,544.2363,520.5652,545.9201,579.3962,566.0255,556.7156,533.2426,528.2905,519.5747,493.6258,469.7566,468.6671,478.2742,500.7568,506.1051,513.038,525.2202,534.8273,521.2585,521.4566,569.492,569.492,580.3866,563.5495,546.8113,555.7251,558.5974,557.1118,570.4824,574.4441,591.2812,619.8054,612.5752,612.6743,595.243,594.2525,594.2525,572.3643,553.2491,554.7347,551.6644,null,null,621.0075,606.5875,601.5353,632.6909,668.3725,693.6339,726.3683,702.6858,683.0031,665.1096,657.9522,640.164,630.9016,626.5861,613.2186,601.1143,607.4296,624.2705,661.8467,664.2675,655.8471,665.3201,685.7397,674.5826,711.1063,778.6803,799.8367,821.0983,799.9419,799.9419,831.5185,863.0952,861.2007,853.6222,858.8851,864.8846,936.7741,909.4076,926.4591,916.6703,941.5105,1028.0306,1075.0799,1025.0835,1041.9243,1052.6603,1065.1858,1049.187,1094.6574,1055.9233,1068.3435,1095.9204,1063.607,1094.6574,1199.4919,1238.8574,1297.169,1232.3315,1201.1759,1190.5451,1178.546,1129.918,1146.2325,1210.4385,1284.1173,1244.6464,1269.4867,1299.9055,1410.4239,1368.3217,1420.9495,1446.2108,1526.2049,1620.9349,1726.1904,1768.2927,null,1885.1263,1803.0269,1864.0751,1894.5993,1999.8548,1958.8051,1878.8109,1896.7044,1881.9686,1794.6065,1711.4547,1728.2955,1704.0867,1635.6707,1564.0969,1646.1962,1694.6137,1744.0839,1744.0839,1716.7174,1694.6137,1656.7219,1588.3057,1566.2021,1584.0955,1673.5627,1736.716,1697.7715,1654.6167,1799.8693,1761.9773,1691.4561,1611.4619,1578.8327,1528.3101,1497.786,1465.1567,1420.9495,1432.5275,1365.164,1323.0618,1306.2209,1254.6457,1371.4793,1312.5363,1288.3275,1279.9071,1272.5392,1247.2779,1225.1742,1225.1742,1224.1217,1184.1245,1166.2311,1164.126,1165.1786,1144.1274,1115.7085,1060.9755,1008.3478,1024.1362,1032.5566,1105.1829,1093.6048,1085.1844,1084.1318,1079.9215,1048.3449,1036.7668,1011.5055,1031.504,1073.6062,1097.8151,1169.3888,null,1170.4413,1160.9683,1142.0223,1213.5961,1222.0165,1192.545,1187.2821,1179.9143,1172.5465,1168.3363,1158.8633,1129.3917,1106.2355,1077.8165,1067.2909,1044.1347,1043.0821,1036.7668,1073.6062,1105.1829,1122.0238,1107.2881,1126.234,1163.0735,1205.1756,1180.9669,1276.7494,1331.4823,1324.1144,1390.4253,1405.1611,1474.6297,1452.5261,1469.367,1418.8443,1452.5261,1427.2648,1366.2166,1342.0078,1426.2122,1411.4765,null,null,null,null,null,1409.8977,1479.3662,1588.3057,1608.8306,1585.1481,1510.9429,1460.4202,1409.8977,1351.4808,1332.5348,1272.5392,1261.4873,1210.9647,1158.8632,1139.9172,1203.0705,1196.7553,1177.8092,1122.5501,1113.0771,1106.7617,1073.6063,1113.0771,1081.5004,1067.2909,1037.2931,1013.6106,1018.3471,996.2435,974.1398,945.7208,953.615,983.6128,959.9303,947.2996,945.7208,963.088,953.615,942.5631,982.034,977.2975,969.4033,964.6668,963.088,961.5091,955.1938,944.142,948.8785,948.8785,940.9843,933.0901,928.3537,931.5113,970.9821,989.9281,970.9821,988.3493,null,null,null,984.8569,1005.8113,986.6031,981.3645,979.6183,974.3797,972.6335,972.6335,970.8873,969.1411,969.1411,969.1411,969.1411,969.1411,967.3949,967.3949,967.3949,967.3949,967.3949,958.6639,958.6639,958.6639,958.6639,958.6639,956.9177,956.9177,956.9177,956.9177,956.9177,956.9177,955.1715,955.1715,955.1715,948.1867,918.5013,null,846.9071,827.6989,798.0135,761.5179,738.6427,716.2913,724.8477,733.5787,810.5861,810.7607,790.6794,778.8053,794.5211,810.7607,820.7141,813.5547,845.3355,873.1001,881.8311,854.9396,838.1761,847.431,839.0492,848.8279,873.1001,892.3083,894.0545,887.0697,885.3235,904.5317,901.0393,892.3083,873.1001,902.7854,925.4861,895.8007,911.5165,927.2323,921.9937,928.9785,934.2171,920.2475,904.5317,911.5165,942.9481,984.8569,963.9025,983.1107,991.8417,967.3949,965.6487,972.6335,986.6031,986.6031,1101.8523,1082.6441,1155.9845,1197.8933,1227.5787,1276.4723,1299.1729,1379.4981,1405.6911,1382.9905,1349.8127,1297.4267,1388.2291,1430.1379,1480.7777,1459.8233,1463.3157,1447.5999,1449.3462,1405.6911,1351.5589,1286.9495,1260.7565,1272.9799,1227.5787,1176.9389,1300.9191,1283.4571,1246.7869,1197.8933,1196.1471,1187.4161,1175.1927,1204.8781,1171.7003,1168.2079,1169.9541,1169.9541,1119.3143,1073.9131,1028.5119,998.8265,1117.5681,1135.0301,1117.5681,1187.4161,1213.6091,1190.9085,1154.2383,1128.0453,1119.3143,1101.8523,1108.8371,1065.1821,1084.3903,1128.0453,1131.5377,1121.0605,1100.1061,1107.0909,1112.3295,1079.1517,1080.8979,1091.375,1121.0605,1115.8219,1086.1365,1056.4511,1079.1517,1065.1821,1038.9891,1004.0651,1002.3189,979.6183,979.6183,953.4253,935.9633,927.2323,908.024,883.5773,881.8311,918.5013,890.5621,855.638,852.1457,873.1001,null,null,null,null,null,null,null,null,937.1274,948.7688,925.8095,930.0133,970.758,1028.6412,1063.8886,1047.7201,1008.5922,981.7526,962.3504,941.6546,986.2798,954.9128,909.3175,881.8311,880.8609,871.1598,862.7522,850.7876,835.5892,814.8934,844.6435,893.4724,897.6762,931.3068,928.073,931.3068,903.8203,889.2686,912.2279,910.9344,875.6871,868.2496,873.1001,869.8663,860.1653,834.2956,841.0864,883.4479,887.3283,905.4371,884.0947,898.9697,953.9426,973.9916,986.2798,976.902,955.8829,970.1112,966.2307,957.1764,966.5541,979.8124,1034.7853,1051.2771,1035.1087,1047.7201,1057.7445,1067.1223,1083.2908,1128.5626,1092.0219,1077.7935,1038.3423,1047.7201,null,null,null,null,1036.7255,991.777,1018.6168,1024.7608,1063.8886,1083.6142,1041.8994,1044.4863,1046.7499,1048.0434,1041.2526,1049.3369,1057.4213,1060.6549,1012.1494,1008.9156,1044.8098,1095.5789,1191.6198,1263.0848,1187.4161,1131.7964,1147.9648,1160.8998,1109.4838,1067.1223,1072.6196,1054.5109,1003.0949,1005.6819,1020.2336,1051.2771,1001.8015,971.0813,970.758,968.4943,954.5894,986.6032,975.2851,975.9318,992.7471,990.1602,981.4291,961.3802,938.4209,942.3014,937.7741,937.7741,941.3312,937.7741,942.9482,948.4454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,907.2414,853.2474,863.1937,863.9042,844.0116,831.934,863.1937,860.3519,856.0892,853.2474,820.922,841.8802,828.0265,848.9847,864.9698,877.4027,863.1937,890.546,896.5847,881.6653,870.2982,859.6414,873.8504,868.522,851.8266,810.6206,831.2236,853.9579,848.2743,845.7877,806.7131,808.8445,812.7519,809.5549,772.6116,734.6027,774.3878,738.8654,742.7728,741.7072,749.8773,760.1788,753.0744,765.5072,767.6385,781.8474,796.4116,767.6385,775.8087,779.7161,763.731,771.9012,766.2176,753.7848,737.0893,723.5907,713.6445,697.6594,723.5907,711.1579,706.8953,705.1191,729.9848,729.2744,771.546,758.7579,767.2833,763.731,729.9848,754.8505,753.4296,734.2475,732.1161,746.3251,746.6803,749.5221,734.2475,799.2534,810.6206,817.0146,841.8802,838.328,824.4743,861.0623,852.537,852.537,842.5907,833.7101,861.0623,923.5817,876.6922,867.8116,912.925,911.8593,888.7698,870.2982,892.6772,907.2414,888.7698,904.0444,888.0593,851.4713,870.2982,875.9817,899.0713,921.0952,930.6862,931.7519,934.2385,926.4235,966.2086,null,1030.5041,1014.519,1048.2653,996.4026,960.8802,941.6982,953.4206,915.0564,861.7728,816.6594,787.8863,824.4743,829.8027,817.0146,799.2534,810.6206,829.4474,817.0146,863.1937,892.322,867.1011,865.325,894.8086,907.5967,907.5967,931.3966,925.0026,928.1996,923.5817,906.1758,888.0593,919.319,909.3728,910.4384,null,null,null,null,null,null,null,null,null,995.9053,1036.4363,1050.9117,1087.3896,1126.1836,1101.8649,1239.0915,1240.2495,1216.5099,1220.563,1308.5732,1291.2028,1320.1535,null,null,null,null,1320.1535,1285.4127,1294.0978,1435.9565,1505.4382,1593.4484,1563.3397,1477.6455,1394.8464,1354.3154,1269.7792,1226.9321,1233.3013,1317.8375,1343.8931,1300.467,1273.8324,1320.7325,1301.046,1291.7818,1244.8816,1208.9827,1163.8195,1244.8816,1187.5591,1211.8777,1215.9309,1246.6186,1200.2975,1158.0293,1136.0268,1132.5527,1200.2975,1266.3051,1228.6692,1227.5112,1200.8765,1199.1394,null,null,1222.3,1235.6173,1232.7223,1186.9801,1178.2949,1209.5617,1213.6148,1204.9296,1217.6679,1189.8752,1166.7146,1131.3947,1088.5476,1118.6564,1134.8688,1086.2315,1100.7069,1164.9776,1187.5591,null,null,null,null,1314.3633,1285.9917,1354.3154,1362.4216,1351.9993,1322.4696,1328.8388,1302.783,1437.6935,1401.2155,1460.275,1400.0575,1336.9449,1296.9929,1258.1989,1254.1458,1316.6794,1247.7767,1246.6186,1314.9423,1325.9436,1309.7312,1331.7338,1325.9436,1326.5226,1309.1523,1355.4734,1338.1029,1326.5226,1320.1535,1302.204,1315.5214,1310.8893,1309.1523,1309.7312,1299.888,1299.888,1331.7338,1327.1017,1320.1535,1309.1523,1325.3646,1280.2014,1280.2014,1296.9929,1272.6743,1211.2987,1174.8209,1175.9788,1210.1407,1159.7664,1179.4529,1206.6667,1226.3531,1158.6084,1197.9814,1210.1407,1185.2431,1158.0293,1137.7639,1080.4414,1082.7575,1068.2821,1120.9725,1082.7575,1123.8675,1229.2482,1283.6756,1281.3595,1250.6717,1240.8285,1217.0889,1227.5112,1216.5099,1207.2456,1190.4542,1217.0889,1211.2987,1218.8259,1210.1407,1192.1912,1198.5605,1200.2975,1188.1382,1208.4037,1225.7741,1230.4063,1265.1471,1277.3064,1292.3607,1319.5745,1343.3141,1329.9968,1331.1548,1389.6353,1422.0601,1444.0627,1391.3723,1371.6857,1360.6845,1342.7351,1335.7868,1327.1017,1312.0473,1317.2585,1324.2066,1365.8957,1357.2104,1348.5252,1318.4165,1326.5226,1317.2585,1331.7338,1353.1574,1365.8957,1363.0006,1331.7338,1320.1535,1343.3141,1318.9955,1303.3621,1292.3607,1228.6692,1233.3013,1259.3569,1258.1989,1236.1964,1224.616,1216.5099,1233.8803,1229.8272,1236.1964,1259.936,1262.2521,1254.1458,1232.7223,1228.0902,1227.5112,1194.5074,1204.3506,1230.4063,1242.5655,1226.3531,1221.721,1202.0345,1187.5591,1215.9309,1236.1964,1262.2521,1258.7779,null,null,null,null,null,null,1307.9942,1350.2623,1333.4708,1340.4191,1390.2143,1378.055,1373.4229,1382.108,1365.8957,1320.1535,null,null,null,null,null,1257.9806,1246.9627,1241.1297,1244.3703,1244.3703,null,null,1338.9943,1302.7001,1380.4733,1338.3462,1328.6245,1364.2705,1475.7454,1410.2864,1414.175,1406.3976,1403.1571,1388.8987,1342.8829,1335.7537,1309.1812,1264.4617,1305.9407,1305.9407,1264.4617,null,1276.1276,1269.6466,1263.1655,1261.8693,1255.3882,1255.3882,1250.8514,1241.7779,1221.0383,1221.6865,1213.261,1231.4081,1245.0184,1225.5751,1222.9827,1219.094,1208.0762,1211.9648,1204.1875,1211.3167,1232.0562,1241.1297,1222.3346,1192.5215,1200.9469,1224.927,1211.9648,1302.7001,1305.2926,1278.072,1265.7579,1246.3146,1260.573,1267.0541,1263.8136,1256.6844,1211.9648,1192.5215,1166.5972,1166.5972,1167.2452,1166.5972,1166.5972,1117.3408,1093.3608,1109.5635,1110.8598,1109.5635,null,1107.6192,1105.0267,1105.0267,1102.4343,1106.9711,1138.7284,1143.9133,1125.1181,1110.2116,1124.4701,1121.2295,1140.6727,1154.2831,1173.7263,1174.3745,1182.1518,1175.6707,1160.1161,1167.8934,1200.2988,1210.0205,1213.9091,1232.7043,1193.8177,1197.0583,1191.8734,1236.593,1258.6287,1265.1098,1324.7358,1363.6225,1349.364,1382.4176,1392.7874,1374.6403,1383.7139,1383.7139,1385.0101,1383.0657,1417.4155,1431.0258,1467.32,1436.8589,1459.5426,1425.1929,1445.2843,1434.2664,1398.6204,1361.6781,1384.3619,1344.8273,1406.3976,1448.5248,1440.7475,1438.8032,1420.0079,1416.1193,1403.1571,1399.2685,1425.841,1383.0657,1453.7097,1486.7632,1472.5049,1473.1529,1458.2464,1503.6141,1476.3935,1486.7632,1467.9681,1457.5983,1432.3221,1477.6897,1519.1687,1497.7811,1486.7632,1460.1908,1488.0595,1497.133,1512.0396,1558.0553,1539.9082,1555.4629,1613.1446,1628.6992,1685.0848,1775.8201,1791.3748,1769.9871,null,null,null,null,null,null,null,1973.3146,1945.5214,1945.5214,2010.3721,2070.5907,2157.6759,2221.6002,2287.3773,2355.9338,2426.3431,2498.6054,2464.3271,2566.2354,2642.2034,2613.4838,2661.6586,2718.1714,2706.1277,2806.183,2767.2726,2771.9048,2790.4336,2727.4357,2645.9091,2597.7343,2568.0883,2525.4721,2462.4743,null,2389.2856,2384.6534,2379.0948,2375.389,2375.389,2364.2717,2363.3453,2361.4924,2360.566,2359.6395,2289.2302,2285.5244,2283.6716,2282.7451,2280.8923,2279.9658,2279.0394,2211.4093,2147.4851,2142.8529,2142.8529,2141.0,null,null,null,null,null,2067.0,2056.0,1995.0,1938.0,1933.0,1929.0,1926.0,1884.0,1868.0,1950.0,2000.0,1958.0,1960.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2410.0,2445.0,2417.0,2400.0,2419.0,2392.0,2390.0,2430.0,2575.0,2498.0,2441.0,2500.0,2452.0,2650.0,2635.0,2808.0,2817.0,2806.0,2822.0,2831.0,2850.0,2852.0,2910.0,2948.0,3100.0,3121.0,3309.0,3215.0,3234.0,3137.0,3043.0,3039.0,3016.0,2926.0,2883.0,2797.0,2772.0,2735.0,2661.0,2622.0,2621.0,2619.0,2541.0,2542.0,2504.0,2603.0,2607.0,2561.0,2651.0,2620.0,2648.0,2599.0,2540.0,2539.0,2508.0,2477.0,2474.0,2474.0,2440.0,2369.0,2329.0,2261.0,2401.0,2370.0,2372.0,2336.0,2308.0,2293.0,2338.0,2400.0,2462.0,2448.0,2477.0,2409.0,2358.0,2370.0,2515.0,2638.0,2653.0,2720.0,2850.0,2900.0,3040.0,3131.0,3224.0,null,null,3128.0,3035.0,2985.0,2896.0,2810.0,2876.0,2825.0,2986.0,3040.0,3027.0,2937.0,2889.0,2837.0,2768.0,2685.0,2607.0,2566.0,2717.0,2658.0,2608.0,2544.0,2576.0,2568.0,2536.0,2466.0,2435.0,2408.0,2364.0,2500.0,2480.0,2457.0,2393.0,2334.0,2356.0,2426.0,2411.0,2599.0,2550.0,2551.0,2490.0,2420.0,2351.0,2308.0,2371.0,2476.0,2569.0,2535.0,2480.0,2431.0,2561.0,2526.0,2454.0,2459.0,2456.0,2511.0,null,null,2611.0,2579.0,2628.0,2715.0,2684.0],"name":"\u0642\u06cc\u0645\u062a","open":[67.0229,67.5861,67.3982,67.0854,65.959,68.2119,68.775,66.6474,67.6487,65.7712,66.9602,68.0867,66.0215,64.8326,64.8952,65.7087,70.0892,72.4673,75.0956,79.1633,76.9731,80.0394,75.9718,74.2821,71.5286,70.715,69.9642,67.3358,65.521,68.8377,65.959,66.9602,67.899,66.1468,63.3305,63.9564,64.0191,63.5183,65.0829,null,null,null,null,null,75.4566,73.507,71.3408,71.4853,70.9799,72.4961,73.1461,72.1352,73.0737,72.7128,69.8967,70.1855,69.4635,68.3081,68.3081,67.586,67.586,68.4526,69.1746,68.8857,69.2469,68.9581,72.3518,79.2838,75.4566,72.2074,73.2904,74.2291,72.2074,72.2074,70.691,null,null,73.6515,71.1243,73.5793,71.5574,76.0344,77.3341,78.6338,81.5942,81.5942,77.6229,79.4281,77.984,75.1679,78.9226,75.9621,79.6447,79.2838,77.2618,76.5399,74.5179,80.1501,77.984,78.9948,76.3954,77.8396,78.2727,75.3123,77.5507,76.8286,78.1283,79.2115,81.0166,79.2838,78.8504,81.0166,79.4281,81.3776,80.8001,82.172,82.172,78.1283,81.5221,81.3776,81.2333,79.7891,79.2838,78.5616,74.157,72.3518,75.0956,75.8177,72.2074,73.7237,76.8286,null,null,null,null,null,null,87.7105,82.2883,81.3315,81.0126,80.6138,80.5341,79.4976,80.5341,78.142,77.3447,77.5838,77.9029,78.0623,77.9029,75.9094,74.3147,72.401,72.2415,74.1552,72.1617,73.2781,70.4076,71.0455,70.567,71.763,70.4076,69.9291,64.7463,66.4208,64.0286,64.2678,64.1881,63.8691,67.2979,64.2678,64.5867,66.1018,66.7397,66.2612,66.5005,65.9423,63.9489,66.8194,65.6233,66.9789,68.175,66.1816,66.1018,65.7828,65.703,65.6233,64.1084,64.3476,64.5867,68.0154,66.1018,66.0221,69.371,73.916,73.8363,72.4807,78.9394,80.6138,82.9262,80.5341,76.308,74.235,73.7566,73.3578,74.3147,73.916,76.4676,71.763,79.7368,80.6138,73.8363,73.9957,80.5341,75.1917,75.1917,76.5473,78.142,74.9526,74.6335,72.1617,null,null,70.2481,69.9291,70.1684,70.4873,77.6636,77.1055,79.5773,79.6571,77.1852,79.4976,81.9694,81.6505,79.6571,80.4544,82.6073,82.1289,82.368,81.3315,79.7368,78.142,80.4544,81.2518,78.142,76.7865,85.1589,89.1458,84.4413,79.7368,82.1289,83.7236,90.5013,94.9665,99.671,103.4186,104.2957,101.9833,101.2657,106.8473,107.0068,109.5583,112.987,117.0536,121.9973,129.4128,142.5693,149.6659,155.7259,140.8949,136.7486,132.5226,131.167,127.8979,129.1736,118.1699,116.1765,116.0967,125.5854,121.1201,114.0236,121.9973,119.5254,116.8144,105.6512,103.5781,109.0001,114.2628,113.2262,118.7281,117.1333,117.9307,116.894,116.2562,109.638,109.7975,113.5452,107.6446,112.1896,111.5518,106.0499,106.0499,109.638,109.638,107.8041,112.2694,110.9138,112.0302,111.2328,114.0236,111.2328,112.0302,116.0967,111.6315,112.4289,114.0236,116.5752,123.4325,115.6981,121.1999,119.6052,115.9373,116.4157,118.8078,118.2496,118.0104,118.7281,116.5752,118.7281,119.4457,116.1765,117.4522,117.4522,119.6052,118.8876,118.8078,118.5686,124.469,122.396,124.3894,128.2965,127.5789,133.1604,138.6622,133.8781,127.7383,133.6389,133.8781,135.5525,139.1407,138.423,136.1106,135.2335,133.1604,132.363,133.1604,132.363,128.456,131.5656,131.5656,129.9709,129.9709,130.7683,128.3762,126.9409,127.8181,134.4362,128.7749,134.0375,139.1407,139.6988,140.0975,132.363,null,null,null,138.6589,144.4033,141.5311,138.6589,134.6972,135.7867,136.6781,140.0455,138.6589,138.6589,145.2948,147.5727,151.8315,149.4545,151.5344,149.5536,150.544,151.9305,155.0009,155.4961,151.8315,158.6654,160.4482,159.5569,170.8475,164.8061,177.3844,183.2279,179.5633,188.18,189.0714,188.0809,182.3365,191.3493,201.9468,181.8412,187.8828,190.656,186.6943,193.1321,190.854,183.4259,189.5666,199.7679,198.0841,206.0076,199.5698,190.9532,188.18,188.3781,210.9597,211.4548,229.7776,239.5828,218.883,223.8351,230.768,229.8767,257.5094,261.6692,281.2796,273.3561,272.3658,287.5191,295.7397,269.1964,276.3274,289.1039,287.2221,279.1006,281.9729,281.1805,267.4136,272.3658,284.2508,295.5416,323.3724,321.4906,289.7971,279.4968,282.369,293.7589,264.0462,272.3658,252.5573,253.8449,254.7363,283.0623,292.3723,279.2986,302.6726,299.6023,297.1262,303.0688,318.4203,307.1295,294.254,300.1966,307.0305,296.1358,287.2221,284.3498,287.2221,293.6598,278.8035,300.0976,292.8675,290.5895,297.1262,306.04,320.104,304.6534,315.8452,316.9347,325.8484,341.6952,346.6473,349.1234,326.8389,345.4588,330.8005,339.8134,351.5994,343.676,316.9347,320.8964,337.9316,348.7272,341.6952,341.4971,341.6952,328.5226,333.7718,355.5611,347.6378,332.7814,348.0339,346.6473,317.4299,339.2191,317.3309,326.7398,310.7941,287.4201,273.9504,267.5126,276.9217,276.8227,270.3848,246.3177,260.2826,280.4872,288.2124,287.2221,263.452,277.4169,287.3211,300.4937,307.0305,330.8996,347.4396,360.315,366.3566,null,394.5837,434.6958,456.3859,479.1655,503.0347,491.2487,523.6355,529.2809,561.1724,587.2205,616.537,647.3391,679.6268,713.103,650.8055,618.3198,587.4186,651.4988,598.0161,553.7444,null,null,574.4441,555.6262,527.3991,566.5207,593.2621,612.0801,576.4249,559.5878,537.7986,519.5747,493.6258,476.3925,468.6671,478.2742,500.7568,525.7154,544.7314,538.2937,544.7314,536.8081,526.9039,569.492,590.2909,597.917,588.3099,567.115,562.559,584.3483,568.6006,570.4824,612.7734,596.2333,647.4381,637.831,662.5915,595.243,618.5178,620.0034,599.6998,574.4441,572.3643,551.6644,null,null,621.0075,659.9521,601.5353,646.1635,679.4243,711.4221,743.1039,726.2631,683.1083,665.1096,667.32,686.2659,630.9016,626.5861,650.3739,601.1143,631.5331,624.2705,678.8981,703.1069,678.8981,684.0556,720.5793,726.2631,734.4729,778.6803,799.8367,821.0983,843.5177,841.9389,884.1463,891.409,947.2996,853.6222,884.2515,894.6719,946.8787,993.9278,994.6646,947.1944,972.561,1028.0306,1077.9217,1115.7085,1136.7596,1057.8179,1114.6559,1116.4453,1110.4457,1167.0731,1068.3435,1199.9129,1063.607,1144.759,1199.4919,1238.8574,1297.169,1242.0151,1201.1759,1263.0662,1263.0662,1147.2851,1153.3899,1253.9089,1310.3259,1375.5843,1326.2195,1308.3261,1420.9495,1492.5232,1532.5203,1499.8911,1568.3071,1649.3539,1726.1904,1800.9219,null,1885.1263,1978.8037,1926.1759,1936.7015,2065.1132,2105.1103,1879.8635,1988.2767,1894.5993,1881.9686,1711.4547,1778.8182,1757.7671,1661.9845,1564.0969,1646.1962,1694.6137,1744.0839,1805.1321,1861.9701,1815.6576,1694.6137,1588.3057,1566.2021,1743.0313,1766.1876,1777.7657,1820.9204,1654.6167,1872.4956,1947.2271,1699.8765,1611.4619,1631.4605,1528.3101,1497.786,1465.1567,1465.1567,1432.5275,1504.1013,1394.6356,1306.2209,1254.6457,1417.7918,1449.3685,1288.3275,1279.9071,1272.5392,1273.5917,1225.1742,1225.1742,1224.1217,1202.0179,1166.2311,1164.126,1189.3873,1238.8574,1118.8661,1062.0281,1008.3478,1091.4997,1135.707,1170.4413,1167.2837,1085.1844,1084.1318,1079.9215,1048.3449,1090.4471,1011.5055,1031.504,1116.7611,1130.4442,1169.3888,null,1192.545,1246.2253,1202.0179,1295.6954,1222.0165,1263.0662,1187.2821,1179.9143,1172.5465,1168.3363,1158.8633,1129.3917,1106.2355,1077.8165,1099.9201,1044.1347,1043.0821,1057.8179,1097.8151,1154.653,1205.1756,1153.6004,1126.234,1193.5975,1263.0662,1244.1202,1334.6399,1394.6356,1443.0531,1451.4735,1463.0517,1499.8911,1547.2561,1546.2035,1422.002,1539.8882,1505.1539,1368.3217,1399.8983,1426.2122,1492.5232,null,null,null,null,null,1482.5239,1534.6254,1588.3057,1667.2474,1641.9861,1589.8845,1460.4202,1460.4202,1354.6385,1332.5348,1294.6428,1354.6385,1247.2778,1160.442,1139.9172,1263.0662,1289.9063,1177.8092,1122.5501,1113.0771,1106.7617,1106.7617,1117.8136,1190.4399,1067.2909,1073.6063,1040.4508,1024.6624,1070.4486,1024.6624,945.7208,1049.9238,983.6128,959.9303,996.2435,956.7726,963.088,983.6128,969.4033,1007.2953,1019.9259,969.4033,966.2456,963.088,961.5091,958.3515,963.088,948.8785,948.8785,940.9843,933.0901,928.3537,931.5113,991.507,1008.8741,994.6646,1015.1894,null,null,null,1004.0651,1005.8113,1038.9891,990.0955,997.0802,974.3797,972.6335,972.6335,970.8873,969.1411,969.1411,969.1411,969.1411,969.1411,967.3949,967.3949,967.3949,967.3949,967.3949,958.6639,958.6639,958.6639,958.6639,958.6639,956.9177,956.9177,956.9177,956.9177,956.9177,956.9177,955.1715,955.1715,955.1715,948.1867,918.5013,null,890.5621,838.1761,803.2521,761.5179,742.3097,717.8629,724.8477,733.7533,810.5861,832.7628,820.7141,791.0287,794.5211,821.0633,829.4451,813.9039,886.5458,899.2931,909.7702,881.8311,838.1761,881.8311,873.1001,853.8919,873.1001,893.0067,908.024,901.0393,890.5621,942.9481,923.7399,928.9785,892.3083,902.7854,953.4253,932.4709,935.9633,944.6943,974.3797,928.9785,969.1411,963.9025,934.2171,911.5165,942.9481,1019.7809,1026.7657,983.1107,1032.0043,1012.7961,965.6487,981.3645,1007.5575,986.6031,1101.8523,1108.8371,1196.1471,1239.8021,1278.2185,1318.3811,1320.1273,1431.8841,1482.5239,1440.6151,1396.9601,1362.0361,1424.8994,1440.6151,1557.6106,1531.4175,1480.7777,1501.7321,1512.2094,1479.0315,1396.9601,1293.9343,1344.5741,1311.3963,1318.3811,1176.9389,1307.9039,1355.0514,1257.2641,1250.2793,1253.7717,1227.5787,1197.8933,1239.8021,1213.6091,1192.6547,1204.8781,1204.8781,1171.7003,1162.9693,1082.6441,1045.9739,1117.5681,1173.4465,1169.9541,1239.8021,1276.4723,1222.3401,1154.2383,1128.0453,1157.7307,1192.6547,1115.8219,1065.1821,1084.3903,1180.4313,1135.0301,1192.6547,1135.0301,1152.4921,1122.8067,1091.375,1103.5985,1091.375,1166.4617,1121.0605,1143.7611,1093.1213,1100.1061,1077.4055,1094.8675,1063.4359,1004.0651,1011.0499,995.3341,1009.3037,948.1867,967.3949,921.9937,923.7399,915.0089,918.5013,937.7095,887.0697,852.1457,874.8463,null,null,null,null,null,null,null,null,937.1274,978.8422,956.2063,940.0377,988.8667,1081.3506,1092.6686,1058.068,1008.5922,981.7526,1008.2689,941.6546,1035.432,967.5242,937.7741,898.6463,886.0349,921.2823,873.1001,902.2034,850.4642,814.8934,872.1299,918.3719,937.1274,955.5596,957.1764,931.3068,918.3719,889.2686,944.2415,910.9344,921.6057,873.7469,887.6517,885.7116,873.1001,867.9262,856.6082,892.5023,908.3475,924.8393,905.4371,915.1382,985.9564,983.046,1013.7662,994.364,1005.6819,993.7172,999.2145,978.1954,985.633,992.4238,1063.2418,1083.2908,1095.5789,1073.5897,1058.3913,1112.3942,1112.0708,1141.4975,1176.4215,1099.4593,1104.9567,1062.2718,null,null,null,null,1038.3423,1047.7201,1025.0842,1028.3179,1086.5246,1112.0708,1073.5897,1092.992,1082.9675,1048.0434,1054.1875,1076.8234,1069.3859,1077.1467,1068.4159,1028.3179,1044.8098,1099.7828,1191.6198,1263.0848,1257.9108,1131.7964,1164.1335,1160.8998,1164.1335,1105.9268,1072.6196,1128.5626,1067.1223,1054.1875,1020.2336,1081.3506,1038.019,1019.9103,970.758,1008.9156,970.1112,1005.3586,995.9808,993.7172,1018.9401,990.1602,1031.5515,1001.8015,970.1112,942.3014,966.8775,947.4752,941.6546,944.565,942.9482,948.7688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,907.2414,873.8504,863.1937,895.1638,864.2594,840.1041,902.2683,877.4027,893.0325,853.2474,838.6833,851.1161,828.0265,848.9847,864.9698,918.2534,879.1788,895.1638,912.2146,893.3877,916.4772,869.2325,875.9817,888.0593,898.3609,852.537,845.4325,859.6414,848.2743,877.4027,842.2355,838.328,837.2624,833.3549,809.5549,734.6027,811.6863,789.3071,781.1371,741.7072,749.8773,760.1788,753.4296,765.5072,767.6385,781.8474,796.4116,799.2534,775.8087,782.2027,778.6504,772.9669,766.2176,766.2176,753.4296,763.731,733.5371,712.2236,723.5907,739.2206,715.0653,718.9729,758.0474,729.2744,813.4623,771.546,767.2833,781.4923,799.2534,779.0056,758.7579,774.0326,732.1161,770.8355,760.1788,767.2833,745.9699,806.3579,834.7758,827.3161,866.7459,870.2982,841.8802,880.9549,860.7071,866.7459,854.3131,858.931,861.4175,940.2772,908.6623,894.0982,912.925,1005.2831,909.728,906.531,892.6772,946.3161,909.3728,904.0444,940.2772,887.7041,877.4027,887.7041,919.6743,921.0952,959.1041,964.4325,947.0265,932.8175,994.2713,null,1051.4623,1043.6474,1101.1936,1040.4503,983.9698,982.5488,959.1041,963.3667,913.2802,878.8236,822.343,842.5907,869.9429,841.8802,817.0146,810.6206,829.4474,851.8266,894.0982,920.7399,948.4474,923.5817,895.1638,927.134,930.6862,975.0891,967.2743,941.3429,933.528,941.3429,912.925,958.3936,948.4474,923.9369,null,null,null,null,null,null,null,null,null,1024.856,1053.8068,1091.4427,1123.2885,1210.1407,1133.1318,1272.6743,1289.4657,1314.3633,1220.563,1308.5732,1366.4747,1400.0575,null,null,null,null,1334.6289,1360.6845,1294.0978,1479.9616,1530.9149,1679.1426,1660.0351,1598.0806,1394.8464,1354.3154,1372.2648,1233.3013,1266.8841,1366.4747,1399.4785,1418.586,1273.8324,1340.4191,1331.7338,1332.3128,1342.1561,1245.4606,1163.8195,1244.8816,1262.2521,1216.5099,1296.9929,1255.8829,1279.6225,1204.3506,1148.1861,1132.5527,1265.1471,1314.3633,1268.0422,1227.5112,1256.4618,1231.5643,null,null,1256.4618,1279.6225,1265.7262,1264.5681,1181.1899,1243.1445,1256.4618,1204.9296,1262.8311,1250.6717,1189.8752,1232.1433,1129.0787,1128.4997,1221.721,1131.9737,1100.7069,1208.4037,1256.4618,null,null,null,null,1365.3166,1357.7894,1378.055,1424.9551,1383.8451,1345.0512,1380.95,1331.7338,1482.2776,1504.8592,1545.9692,1545.3902,1385.0032,1296.9929,1374.0019,1296.9929,1332.8919,1309.1523,1285.9917,1360.6845,1325.9436,1329.4178,1409.9008,1377.4759,1337.5239,1354.3154,1378.634,1418.007,1335.2079,1360.6845,1343.3141,1350.8413,1342.1561,1312.6263,1348.5252,1299.888,1319.5745,1339.84,1356.6314,1329.4178,1309.1523,1371.1068,1317.2585,1280.2014,1331.7338,1331.7338,1277.8854,1211.2987,1253.5668,1210.1407,1242.5655,1225.7741,1237.3544,1244.8816,1158.6084,1200.8765,1239.0915,1228.0902,1185.8221,1170.1887,1119.8144,1110.5502,1068.2821,1155.7133,1103.023,1123.8675,1233.3013,1294.6769,1319.5745,1279.6225,1285.4127,1233.3013,1256.4618,1233.3013,1225.7741,1190.4542,1242.5655,1221.142,1218.8259,1248.3556,1221.142,1202.0345,1202.6135,1232.7223,1221.721,1244.3026,1256.4618,1265.1471,1302.783,1323.0486,1383.2661,1370.5278,1381.529,1360.6845,1435.9565,1446.9577,1482.2776,1459.696,1424.3762,1423.2181,1372.2648,1350.2623,1365.3166,1331.1548,1357.2104,1324.2066,1405.2686,1389.6353,1349.6832,1375.1599,1328.8388,1317.2585,1372.2648,1379.792,1368.7908,1395.4254,1363.5796,1337.5239,1373.4229,1370.5278,1324.2066,1298.73,1325.9436,1233.3013,1328.8388,1258.1989,1257.6199,1275.5694,1216.5099,1273.8324,1252.9878,1269.7792,1301.046,1267.4632,1273.8324,1250.6717,1268.0422,1244.8816,1265.1471,1225.7741,1230.4063,1265.1471,1273.8324,1244.8816,1256.4618,1241.4075,1238.5125,1248.9347,1302.204,1325.9436,null,null,null,null,null,null,1316.6794,1400.6366,1399.4785,1371.6857,1424.3762,1451.0108,1412.2169,1429.5873,1384.4242,1401.2155,null,null,null,null,null,1352.6046,1246.9627,1241.1297,1268.9984,1260.573,null,null,1338.9943,1389.5468,1414.8231,1397.3241,1362.9743,1364.2705,1526.2979,1510.0952,1419.3599,1432.9701,1420.6561,1396.6761,1394.0836,1335.7537,1344.8273,1326.0321,1344.8273,1317.6067,1324.7358,null,1276.1276,1270.2947,1263.1655,1261.8693,1287.7936,1255.3882,1289.0898,1243.7222,1241.7779,1221.6865,1224.927,1256.6844,1270.2947,1272.8871,1223.6308,1219.094,1212.6129,1231.4081,1246.9627,1231.4081,1236.593,1257.9806,1263.8136,1233.3524,1200.9469,1302.7001,1230.1119,1309.1812,1360.3819,1340.9386,1283.905,1246.3146,1260.573,1280.0163,1263.8136,1264.4617,1239.1854,1207.428,1188.6329,1174.3745,1193.1697,1198.3545,1166.5972,1160.1161,1093.3608,1109.5635,1110.8598,1109.5635,null,1108.2673,1105.0267,1105.6748,1102.4343,1123.1738,1139.3766,1143.9133,1145.8576,1110.2116,1125.1181,1121.8776,1162.7085,1162.7085,1173.7263,1178.2631,1201.5951,1213.9091,1224.927,1167.8934,1230.1119,1228.8157,1231.4081,1244.3703,1224.927,1224.927,1191.8734,1259.2768,1263.8136,1283.905,1324.7358,1363.6225,1349.364,1382.4176,1392.7874,1399.9165,1383.7139,1393.4355,1399.9165,1383.0657,1417.4155,1431.0258,1467.32,1507.5028,1545.0931,1464.7275,1445.2843,1484.1708,1426.489,1361.6781,1385.0101,1390.195,1406.3976,1448.5248,1475.7454,1458.2464,1420.0079,1467.9681,1408.342,1399.2685,1458.2464,1383.0657,1469.9124,1486.7632,1548.9818,1500.3736,1490.6519,1513.3357,1548.9818,1493.2443,1523.0574,1474.4492,1432.3221,1481.5784,1526.2979,1586.5721,1535.3714,1490.6519,1499.0774,1542.5007,1592.4051,1568.425,1617.0332,1573.6099,1613.1446,1677.3074,1723.9713,1775.8201,1828.9651,1873.0365,null,null,null,null,null,null,null,1973.3146,2043.7239,1996.4756,2010.3721,2104.8689,2157.6759,2221.6002,2287.3773,2355.9338,2426.3431,2498.6054,2572.7205,2612.5573,2695.9368,2694.0839,2721.8771,2728.3622,2788.5807,2858.99,2859.9165,2825.6383,2909.0177,2727.4357,2645.9091,2597.7343,2568.0883,2525.4721,2462.4743,null,2389.2856,2384.6534,2379.0948,2375.389,2375.389,2364.2717,2363.3453,2361.4924,2360.566,2359.6395,2289.2302,2285.5244,2283.6716,2282.7451,2280.8923,2279.9658,2279.0394,2211.4093,2147.4851,2142.8529,2142.8529,2141.0,null,null,null,null,null,2130.0,2056.0,1995.0,1938.0,1933.0,1929.0,1926.0,1973.0,1928.0,1960.0,2018.0,2076.0,1961.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2550.0,2440.0,2487.0,2419.0,2407.0,2392.0,2508.0,2575.0,2589.0,2463.0,2523.0,2579.0,2650.0,2729.0,2808.0,2892.0,2978.0,2822.0,2910.0,2850.0,2852.0,3079.0,3040.0,3129.0,3240.0,3309.0,3400.0,3234.0,3137.0,3043.0,3039.0,3016.0,2926.0,2883.0,2797.0,2772.0,2735.0,2673.0,2622.0,2621.0,2619.0,2541.0,2612.0,2504.0,2638.0,2689.0,2684.0,2700.0,2781.0,2648.0,2705.0,2540.0,2539.0,2508.0,2477.0,2474.0,2474.0,2440.0,2380.0,2330.0,2261.0,2450.0,2394.0,2373.0,2341.0,2308.0,2399.0,2450.0,2457.0,2482.0,2500.0,2600.0,2409.0,2500.0,2370.0,2520.0,2638.0,2717.0,2760.0,2869.0,2900.0,3040.0,3131.0,3224.0,null,null,3128.0,3035.0,2985.0,2896.0,2915.0,2900.0,2825.0,3034.0,3123.0,3027.0,2937.0,3049.0,2902.0,2768.0,2685.0,2662.0,2600.0,2744.0,2767.0,2625.0,2544.0,2631.0,2690.0,2545.0,2466.0,2500.0,2445.0,2477.0,2525.0,2552.0,2520.0,2490.0,2436.0,2399.0,2448.0,2440.0,2599.0,2676.0,2629.0,2490.0,2461.0,2420.0,2341.0,2382.0,2540.0,2569.0,2640.0,2499.0,2446.0,2617.0,2554.0,2585.0,2537.0,2500.0,2537.0,null,null,2611.0,2636.0,2675.0,2762.0,2798.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[78.87209,84.19389000000001,75.95731,81.39527000000001,99.55143000000001,127.26791,125.42596000000002,151.54425000000003,219.52678,337.40663,573.0575400000001,578.2869400000001,766.12327,1332.0611700000002,1014.19307,1166.00891,1015.93987,1030.7882200000001,1372.55437,1518.4081000000003,1457.20938,1625.45867,2591.52718,2512.0387600000004,2101.0,2856.7000000000003,2824.8,2728.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[83.32005000000001,87.37091000000001,86.83334,93.67479000000002,145.77486000000002,115.86553,121.91740000000001,201.11487000000002,300.25600000000003,359.6318,516.73226,740.9988300000001,1220.3324100000002,1736.71597,1567.3893400000002,1220.43218,1082.36678,1534.33104,1468.09179,1383.7786600000002,1535.6306900000002,2221.60015,2945.1488,2432.55023,2708.2000000000003,3086.6000000000004,2860.0000000000005,3016.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-1.3,1.1,1.7,0.7,-0.6,-1.7,-2.4,-1.9,-2.5,-4.3,-4.7,-4.6,-4.7,-6.2,-4.8,-4.3,-4.4,-2.7,0.9,5.7,5.2,2.9,3.5,1.1,1.3,2.1,0.6,1.5,-0.3,-1.3,1.8,6.2,9.1,12.8,10.9,13.3,13.8,10.8,13.7,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,4.7,5.6,5.6,3.6,3.6,7.5,8.5,10.6,9.7,10.2,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,13.4,17.3,17.0,22.5,25.4,28.0,30.1,24.6,20.8,19.0,17.3,22.8,22.9,21.5,19.0,25.3,26.5,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,21.5,21.4,28.3,26.4,32.2,33.0,30.6,29.2,34.9,35.0,31.0,36.1,35.0,33.7,38.2,36.1,33.4,34.1,34.8,35.0,31.8,32.3,39.0,44.2,44.2,44.2,44.2,44.2,44.2,44.2,51.3,58.8,60.4,62.5,63.9,63.9,65.2,72.8,78.7,80.2,90.4,99.3,116.5,127.2,138.5,124.5,129.4,114.5,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,112.2,118.2,105.8,103.3,95.6,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,84.2,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.9,86.6,86.6,88.5,91.3,88.1,96.2,99.0,101.7,101.3,105.6,106.9,104.4,106.2,112.2,112.3,109.9,117.8,108.3,108.3,121.7,127.3,137.8,150.0,145.9,154.5,152.6,148.0,151.3,159.0,167.1,158.1,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,148.0,141.9,133.9,143.7,151.1,162.9,175.7,183.2,172.0,178.2,187.5,200.3,213.8,225.6,241.5,251.4,249.6,250.4,263.0,249.2,246.1,258.7,243.3,246.8,238.5,247.0,234.8,238.5,251.8,266.7,284.2,289.0,270.5,259.9,269.3,257.0,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,239.2,233.0,238.4,222.0,223.1,220.7,219.9,221.9,220.9,231.9,232.2,235.2,226.0,237.6,239.6,237.4,246.1,246.1,250.5,260.6,278.3,281.0,267.0,277.9,272.4,269.1,276.8,278.1,260.3,253.2,268.6,272.4,265.8,269.9,265.9,263.3,269.1,272.4,293.6,284.3,282.3,280.0,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,261.6,271.5,289.5,307.6,327.9,349.3,395.3,365.3,351.7,329.2,350.6,309.2,302.4,284.3,289.7,277.7,291.1,297.8,312.2,299.3,288.3,274.7,277.4,260.6,242.6,226.0,226.0,226.0,226.0,226.0,231.0,235.0,233.1,228.0,245.3,253.2,264.6,262.4,251.9,248.9,253.4,252.6,250.7,266.5,267.5,288.3,288.2,299.3,280.0,283.6,277.6,269.8,256.1,248.9,265.4,264.2,296.7,278.6,291.7,302.5,321.4,341.2,360.9,335.8,323.6,312.5,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,332.2,331.7,349.7,367.1,379.8,392.5,406.0,426.8,414.8,450.0,416.6,430.4,421.5,450.1,468.0,493.5,461.6,464.2,492.8,516.7,546.6,556.6,547.2,538.3,556.6,537.7,567.1,550.5,588.5,557.4,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,589.1,620.1,621.9,608.6,649.9,682.0,720.2,709.8,725.4,767.6,806.4,848.6,888.5,936.0,957.9,924.4,985.1,1034.9,976.5,959.1,963.2,934.2,886.2,840.5,851.5,836.5,798.9,759.5,804.7,831.3,858.5,892.0,866.0,831.3,810.4,772.8,817.4,847.5,860.2,877.5,838.8,889.1,929.0,868.3,829.5,785.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,746.3,767.6,789.0,792.3,772.6,785.7,807.1,793.9,798.9,807.1,787.4,757.8,792.3,816.9,853.1,839.9,849.8,839.9,835.0,823.5,849.8,854.7,892.5,936.9,987.8,1014.1,1083.1,1129.2,1137.4,1204.7,1250.8,1255.7,1231.0,1171.9,1249.1,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1240.9,1248.7,1258.1,1305.1,1303.1,1327.6,1356.7,1306.8,1290.8,1228.6,1301.0,1233.5,1184.9,1212.3,1258.9,1290.8,1274.4,1251.1,1263.8,1229.4,1226.2,1240.9,1252.8,1262.6,1245.4,1200.8,1223.7,1278.5,1332.9,1407.4,1497.8,1402.1,1377.1,1376.7,1380.8,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1303.5,1259.8,1324.0,1389.9,1348.8,1277.6,1256.5,1335.9,1286.8,1273.3,1324.5,1252.7,1233.3,1229.0,1301.9,1301.3,1341.8,1335.9,1368.3,1326.7,1384.5,1471.4,1497.3,1569.6,1503.2,1419.5,1420.6,1362.9,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1440.6,1397.0,1389.6,1380.5,1352.7,1396.4,1373.7,1379.4,1381.7,1543.6,1581.5,1664.7,1742.3,1708.1,1874.4,1904.9,1921.5,1911.3,1988.0,2025.9,2069.3,2029.6,2021.3,1971.4,2160.8,2261.5,2420.4,2490.6,2413.0,2257.8,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2125.7,2160.8,2208.3,2243.4,2352.9,2280.6,2360.1,2317.8,2430.4,2461.4,2444.8,2504.7,2440.7,2377.7,2351.9,2309.5,2284.7,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2280.6,2334.5,2277.6,2291.6,2283.6,2326.5,2241.7,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2069.5,2133.2,2154.4,2164.0,2181.0,2187.4,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2186.3,2257.5,2206.3,2246.5,2226.4,2195.3,2186.3,2226.4,2290.6,2217.4,2216.4,2214.4,2253.5,2301.6,2326.7,2371.8,2350.7,2375.8,2419.9,2495.1,2570.3,2647.6,2729.8,2723.8,3043.4,3003.3,3024.8,3024.8,3024.8,3024.8,3024.8,3024.8,3024.8,3118.2,3214.0,3236.1,3394.7,3404.5,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3451.2,3449.7,3446.9,3445.4,3444.0,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3338.8,3290.2,3428.8,3533.3,3522.5,3603.5,3709.7,3823.1,3940.2,4060.8,4185.0,4312.8,4444.3,4302.0,4251.6,4392.1,4255.2,4206.6,4332.6,4332.6,4332.6,4332.6,4332.6,4332.6,4332.6,4423.1,4557.9,4692.8,4836.2,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4689.4,4629.7,4499.1,4530.8,4415.2,4540.2,4627.8,4527.1,4504.7,4363.0,4314.5,4417.1,4527.1,4672.6,4747.2,4749.1,4749.1,4749.1,4749.1,4749.1,4749.1,4749.1,4749.1,4749.1,4749.1,4749.1,4903.5,4952.4,4839.0,4831.2,4766.7,4823.4,4864.4,5052.1,5073.6,5194.9,5261.3,5261.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[5.6,3.8,14.3,15.1,46.4,null,null,32.7,36.8,6.6,null,28.1,59.3,30.4,54.5,4.7,6.5,48.9,7.0,null,5.4,36.7,13.6,null,28.9,8.0,1.2,10.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-9.0,-2.8,null,null,null,-9.8,null,null,null,null,null,null,null,null,-8.9,null,null,null,-3.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}