📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[80.0,79.0,79.0,79.0,77.0,79.0,77.0,78.0,78.0,79.0,78.0,77.0,77.0,78.0,82.0,85.0,83.0,82.0,82.0,86.0,88.0,90.0,94.0,98.0,103.0,100.0,100.0,104.0,101.0,98.0,null,null,null,null,null,104.0,104.0,103.0,102.0,104.0,101.0,101.0,96.0,97.0,96.0,100.0,105.0,110.0,110.0,108.0,106.0,103.0,104.0,105.0,105.0,107.0,108.0,105.0,101.0,103.0,106.0,109.0,111.0,110.0,111.0,109.0,111.0,112.0,112.0,110.0,109.0,109.0,105.0,110.0,110.0,108.0,111.0,107.0,107.0,106.0,105.0,104.0,101.0,98.0,99.0,100.0,95.0,93.0,92.0,91.0,92.0,91.0,91.0,91.0,90.0,89.0,90.0,89.0,94.0,91.0,94.0,97.0,94.0,92.0,89.0,89.0,90.0,92.0,91.0,93.0,90.0,89.0,89.0,86.0,85.0,88.0,87.0,87.0,84.0,84.0,85.0,85.0,84.0,85.0,82.0,85.0,85.0,86.0,84.0,83.0,83.0,83.0,83.0,82.0,81.0,85.0,87.0,91.0,91.0,98.0,101.0,98.0,96.0,94.0,93.0,88.0,86.0,86.0,84.0,87.0,82.0,83.0,85.0,85.0,80.0,82.0,81.0,81.0,82.0,79.0,null,null,null,null,null,82.0,78.0,78.0,77.0,79.0,80.0,79.0,78.0,77.0,77.0,77.0,76.0,75.0,75.0,75.0,75.0,74.0,75.0,75.0,75.0,76.0,79.0,83.0,83.0,81.0,81.0,79.0,79.0,80.0,79.0,80.0,null,null,78.0,77.0,80.0,83.0,86.0,88.0,87.0,89.0,89.0,87.0,89.0,83.0,85.0,82.0,83.0,87.0,86.0,85.0,82.0,84.0,85.0,85.0,84.0,83.0,84.0,84.0,82.0,82.0,85.0,86.0,88.0,87.0,87.0,87.0,89.0,86.0,87.0,86.0,87.0,85.0,87.0,86.0,86.0,85.0,85.0,83.0,82.0,79.0,83.0,81.0,79.0,85.0,85.0,84.0,null,null,null,null,null,null,90.0,89.0,88.0,88.0,87.0,87.0,86.0,86.0,84.0,84.0,84.0,86.0,83.0,84.0,82.0,80.0,78.0,78.0,80.0,77.0,77.0,76.0,78.0,77.0,76.0,76.0,72.0,72.0,73.0,71.0,69.0,69.0,69.0,72.0,71.0,69.0,72.0,72.0,74.0,71.0,71.0,71.0,72.0,71.0,72.0,71.0,72.0,72.0,71.0,71.0,70.0,70.0,71.0,71.0,71.0,73.0,75.0,77.0,80.0,80.0,83.0,85.0,87.0,89.0,85.0,82.0,81.0,80.0,84.0,84.0,83.0,81.0,85.0,86.0,85.0,85.0,86.0,81.0,84.0,81.0,82.0,86.0,81.0,79.0,76.0,null,null,80.0,78.0,77.0,82.0,81.0,84.0,85.0,83.0,82.0,86.0,86.0,84.0,87.0,86.0,85.0,88.0,87.0,85.0,86.0,86.0,86.0,84.0,84.0,89.0,92.0,92.0,87.0,89.0,91.0,93.0,98.0,103.0,108.0,109.0,110.0,111.0,111.0,112.0,117.0,121.0,122.0,129.0,135.0,147.0,154.0,162.0,152.0,155.0,145.0,143.0,142.0,138.0,132.0,128.0,126.0,131.0,125.0,126.0,129.0,122.0,120.0,116.0,114.0,112.0,121.0,124.0,126.0,125.0,124.0,126.0,123.0,118.0,120.0,121.0,117.0,121.0,117.0,114.0,114.0,116.0,117.0,120.0,121.0,120.0,120.0,119.0,122.0,121.0,121.0,125.0,125.0,120.0,122.0,125.0,130.0,128.0,127.0,128.0,129.0,131.0,130.0,131.0,129.0,128.0,128.0,128.0,126.0,128.0,127.0,125.0,129.0,131.0,131.0,131.0,134.0,134.0,133.0,136.0,137.0,137.0,144.0,145.0,140.0,141.0,144.0,146.0,150.0,146.0,146.0,146.0,141.0,142.0,145.0,143.0,144.0,142.0,141.0,141.0,142.0,140.0,138.0,138.0,140.0,144.0,145.0,148.0,150.0,150.0,151.0,146.0,146.0,null,null,null,150.0,152.0,152.0,149.0,149.0,149.0,150.0,152.0,150.0,156.0,159.0,161.0,160.0,164.0,165.0,163.0,164.0,169.0,169.0,167.0,174.0,166.0,166.0,177.0,181.0,190.0,199.0,196.0,203.0,201.0,198.0,200.0,206.0,213.0,206.0,198.0,206.0,207.0,203.0,203.0,207.0,207.0,215.0,216.0,216.0,216.0,210.0,203.0,212.0,218.0,229.0,240.0,246.0,237.0,242.0,250.0,261.0,273.0,283.0,297.0,306.0,304.0,305.0,316.0,304.0,301.0,312.0,299.0,302.0,294.0,302.0,291.0,294.0,306.0,319.0,334.0,338.0,322.0,313.0,321.0,311.0,295.0,285.0,275.0,275.0,282.0,292.0,306.0,294.0,324.0,318.0,328.0,338.0,338.0,327.0,332.0,326.0,331.0,315.0,316.0,314.0,313.0,315.0,314.0,324.0,325.0,328.0,319.0,330.0,332.0,330.0,338.0,338.0,343.0,353.0,370.0,372.0,359.0,369.0,364.0,361.0,368.0,370.0,352.0,345.0,360.0,364.0,358.0,362.0,358.0,355.0,361.0,364.0,385.0,376.0,374.0,371.0,353.0,362.0,358.0,344.0,332.0,319.0,311.0,296.0,300.0,288.0,278.0,266.0,281.0,294.0,303.0,308.0,298.0,297.0,309.0,311.0,325.0,341.0,358.0,376.0,390.0,410.0,null,448.0,470.0,493.0,518.0,503.0,558.0,563.0,579.0,607.0,635.0,667.0,700.0,772.0,725.0,704.0,669.0,702.0,637.0,627.0,599.0,null,null,607.0,588.0,609.0,620.0,642.0,622.0,605.0,584.0,588.0,562.0,534.0,508.0,507.0,517.0,541.0,568.0,577.0,584.0,581.0,572.0,602.0,616.0,636.0,632.0,614.0,608.0,616.0,615.0,611.0,639.0,641.0,677.0,677.0,696.0,662.0,669.0,658.0,645.0,621.0,608.0,637.0,635.0,null,null,692.0,660.0,683.0,702.0,735.0,769.0,804.0,760.0,738.0,719.0,728.0,692.0,682.0,686.0,663.0,677.0,670.0,704.0,735.0,726.0,717.0,753.0,779.0,778.0,811.0,842.0,865.0,888.0,912.0,949.0,928.0,991.0,931.0,956.0,940.0,992.0,1024.0,1070.0,1012.0,1017.0,1069.0,1112.0,1165.0,1184.0,1166.0,1150.0,1183.0,1149.0,1202.0,1172.0,1241.0,1185.0,1199.0,1238.0,1297.0,1339.0,1403.0,1334.0,1316.0,1360.0,1276.0,1239.0,1311.0,1357.0,1418.0,1422.0,1395.0,1477.0,1540.0,1615.0,1595.0,1626.0,1709.0,1785.0,1868.0,1947.0,null,2040.0,2084.0,2017.0,2137.0,2235.0,2120.0,2086.0,2094.0,2037.0,1942.0,1852.0,1874.0,1844.0,1770.0,1693.0,1782.0,1834.0,1888.0,1954.0,1902.0,1834.0,1793.0,1719.0,1807.0,1866.0,1891.0,1925.0,1849.0,1948.0,2027.0,1907.0,1831.0,1744.0,1709.0,1654.0,1621.0,1586.0,1549.0,1552.0,1513.0,1432.0,1414.0,1499.0,1534.0,1421.0,1394.0,1385.0,1377.0,1350.0,1326.0,1326.0,1325.0,1282.0,1262.0,1261.0,1310.0,1260.0,1207.0,1148.0,1091.0,1181.0,1229.0,1261.0,1184.0,1174.0,1173.0,1190.0,1166.0,1122.0,1138.0,1180.0,1209.0,1239.0,1266.0,null,1344.0,1366.0,1366.0,1402.0,1333.0,1307.0,1285.0,1277.0,1269.0,1264.0,1254.0,1222.0,1197.0,1223.0,1155.0,1130.0,1230.0,1188.0,1214.0,1255.0,1220.0,1251.0,1270.0,1317.0,1346.0,1391.0,1444.0,1499.0,1573.0,1583.0,1629.0,1676.0,1675.0,1594.0,1630.0,1627.0,1545.0,1481.0,1517.0,1580.0,1572.0,null,null,null,null,null,1653.0,1662.0,1718.0,1804.0,1715.0,1635.0,1602.0,1525.0,1462.0,1442.0,1448.0,1377.0,1310.0,1288.0,1332.0,1366.0,1295.0,1274.0,1214.0,1204.0,1197.0,1209.0,1261.0,1170.0,1162.0,1122.0,1107.0,1144.0,1080.0,1054.0,1129.0,1090.0,1064.0,1091.0,1033.0,1054.0,1056.0,1032.0,1059.0,1091.0,1057.0,1049.0,1044.0,1042.0,1045.0,1033.0,1021.0,1027.0,1027.0,1018.0,1009.0,1027.0,1050.0,1081.0,1073.0,1086.0,1069.0,null,null,null,1074.0,1104.0,1067.0,1078.0,1061.0,1053.0,1052.0,1052.0,1050.0,1048.0,1048.0,1048.0,1048.0,1048.0,1046.0,1046.0,1046.0,1046.0,1046.0,1036.0,1036.0,1036.0,1036.0,1036.0,1035.0,1035.0,1035.0,1035.0,1035.0,1035.0,1033.0,1033.0,1033.0,1025.0,993.0,null,929.0,912.0,865.0,823.0,800.0,808.0,804.0,840.0,876.0,900.0,868.0,872.0,888.0,895.0,899.0,944.0,965.0,993.0,957.0,935.0,925.0,957.0,938.0,944.0,970.0,982.0,980.0,978.0,1006.0,997.0,997.0,972.0,997.0,1021.0,1025.0,1002.0,1018.0,1042.0,1027.0,1033.0,1042.0,1019.0,985.0,1025.0,1053.0,1095.0,1080.0,1091.0,1080.0,1074.0,1061.0,1091.0,1097.0,1140.0,1191.0,1250.0,1280.0,1359.0,1412.0,1422.0,1499.0,1552.0,1558.0,1529.0,1461.0,1550.0,1541.0,1614.0,1658.0,1607.0,1610.0,1624.0,1575.0,1520.0,1461.0,1423.0,1431.0,1376.0,1327.0,1397.0,1459.0,1388.0,1354.0,1344.0,1327.0,1295.0,1335.0,1316.0,1301.0,1301.0,1303.0,1267.0,1225.0,1171.0,1114.0,1171.0,1208.0,1269.0,1323.0,1373.0,1320.0,1288.0,1248.0,1235.0,1225.0,1235.0,1199.0,1187.0,1238.0,1221.0,1274.0,1225.0,1231.0,1210.0,1233.0,1169.0,1171.0,1250.0,1212.0,1244.0,1191.0,1182.0,1171.0,1159.0,1138.0,1095.0,1089.0,1070.0,1063.0,1048.0,1029.0,1019.0,997.0,982.0,989.0,1018.0,963.0,929.0,953.0,972.0,null,null,null,null,null,null,null,null,1013.0,1031.0,1025.0,1069.0,1118.0,1170.0,1178.0,1132.0,1090.0,1063.0,1052.0,1090.0,1066.0,1032.0,993.0,962.0,967.0,945.0,941.0,925.0,905.0,930.0,957.0,989.0,1014.0,1037.0,1041.0,1010.0,977.0,1014.0,996.0,991.0,964.0,961.0,962.0,947.0,931.0,926.0,958.0,971.0,1005.0,979.0,979.0,1038.0,1054.0,1087.0,1080.0,1057.0,1059.0,1094.0,1056.0,1048.0,1066.0,1106.0,1144.0,1146.0,1152.0,1160.0,1201.0,1199.0,1220.0,1245.0,1202.0,1188.0,1135.0,1197.0,null,null,null,null,1139.0,1098.0,1121.0,1161.0,1188.0,1174.0,1155.0,1165.0,1136.0,1133.0,1146.0,1156.0,1164.0,1150.0,1112.0,1131.0,1178.0,1224.0,1288.0,1365.0,1283.0,1262.0,1262.0,1265.0,1199.0,1181.0,1200.0,1147.0,1129.0,1108.0,1169.0,1152.0,1083.0,1066.0,1069.0,1047.0,1066.0,1079.0,1063.0,1103.0,1078.0,1099.0,1090.0,1062.0,1027.0,1038.0,1049.0,1018.0,1022.0,1035.0,1033.0,1052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,953.0,973.0,936.0,915.0,976.0,956.0,954.0,949.0,939.0,920.0,916.0,918.0,941.0,993.0,975.0,970.0,987.0,983.0,960.0,942.0,945.0,958.0,960.0,938.0,917.0,941.0,926.0,923.0,915.0,903.0,898.0,879.0,880.0,847.0,862.0,855.0,822.0,821.0,838.0,845.0,855.0,822.0,842.0,867.0,903.0,888.0,867.0,845.0,844.0,840.0,836.0,832.0,819.0,799.0,791.0,772.0,805.0,795.0,778.0,768.0,792.0,799.0,847.0,849.0,845.0,834.0,845.0,835.0,826.0,830.0,805.0,815.0,820.0,826.0,814.0,861.0,901.0,886.0,924.0,927.0,911.0,955.0,945.0,946.0,941.0,915.0,940.0,996.0,999.0,968.0,1014.0,1061.0,1031.0,981.0,966.0,1022.0,987.0,978.0,1014.0,963.0,949.0,946.0,998.0,998.0,1026.0,1022.0,1045.0,1016.0,1057.0,1119.0,null,1137.0,1189.0,1141.0,1082.0,1082.0,1041.0,1064.0,1014.0,979.0,898.0,912.0,913.0,921.0,884.0,884.0,926.0,899.0,957.0,1009.0,1005.0,963.0,945.0,1011.0,1014.0,1014.0,1044.0,1015.0,1010.0,1004.0,985.0,1014.0,999.0,1003.0,1004.0,null,null,null,null,null,null,null,null,null,null,1036.0,1087.0,1135.0,1114.0,1217.0,1235.0,1246.0,1239.0,1287.0,1310.0,1337.0,1312.0,null,null,null,null,1330.0,1299.0,1417.0,1481.0,1580.0,1624.0,1576.0,1478.0,1395.0,1373.0,1270.0,1227.0,1318.0,1361.0,1399.0,1302.0,1332.0,1326.0,1318.0,1311.0,1280.0,1227.0,1252.0,1269.0,1241.0,1251.0,1240.0,1280.0,1202.0,1205.0,1158.0,1193.0,1272.0,1300.0,1231.0,1234.0,1220.0,1225.0,null,null,1252.0,1240.0,1249.0,1187.0,1205.0,1228.0,1222.0,1248.0,1229.0,1221.0,1194.0,1145.0,1129.0,1179.0,1147.0,1130.0,1179.0,1182.0,1291.0,null,null,null,null,1366.0,1357.0,1417.0,1377.0,1367.0,1338.0,1332.0,1438.0,1477.0,1523.0,1478.0,1401.0,1357.0,1339.0,1298.0,1360.0,1326.0,1263.0,1309.0,1352.0,1336.0,1359.0,1344.0,1350.0,1342.0,1350.0,1390.0,1362.0,1334.0,1335.0,1313.0,1343.0,1315.0,1321.0,1311.0,1321.0,1309.0,1355.0,1332.0,1338.0,1350.0,1336.0,1298.0,1307.0,1321.0,1273.0,1212.0,1213.0,1222.0,1233.0,1205.0,1199.0,1218.0,1228.0,1207.0,1222.0,1216.0,1189.0,1163.0,1158.0,1082.0,1106.0,1140.0,1132.0,1141.0,1202.0,1278.0,1347.0,1292.0,1269.0,1251.0,1234.0,1239.0,1228.0,1225.0,1253.0,1234.0,1218.0,1227.0,1222.0,1208.0,1212.0,1211.0,1209.0,1235.0,1248.0,1268.0,1295.0,1314.0,1376.0,1335.0,1380.0,1356.0,1419.0,1437.0,1427.0,1461.0,1425.0,1390.0,1375.0,1351.0,1337.0,1335.0,1319.0,1337.0,1395.0,1395.0,1358.0,1375.0,1335.0,1362.0,1350.0,1354.0,1383.0,1400.0,1367.0,1354.0,1338.0,1349.0,1320.0,1332.0,1309.0,1257.0,1269.0,1290.0,1282.0,1268.0,1242.0,1259.0,1245.0,1243.0,1288.0,1300.0,1267.0,1267.0,1250.0,1245.0,1237.0,1209.0,1241.0,1241.0,1260.0,1244.0,1245.0,1227.0,1228.0,1234.0,1282.0,1287.0,1285.0,null,null,null,null,null,null,1373.0,1381.0,1350.0,1381.0,1412.0,1379.0,1387.0,1383.0,1408.0,1358.0,null,null,null,null,null,1258.0,1247.0,1265.0,1245.0,1262.0,null,null,1339.0,1390.0,1384.0,1371.0,1368.0,1441.0,1497.0,1458.0,1486.0,1407.0,1426.0,1412.0,1354.0,1356.0,1326.0,1322.0,1329.0,1309.0,1270.0,null,1282.0,1270.0,1263.0,1287.0,1275.0,1280.0,1276.0,1250.0,1251.0,1224.0,1256.0,1257.0,1245.0,1256.0,1223.0,1219.0,1236.0,1244.0,1232.0,1244.0,1237.0,1259.0,1233.0,1208.0,1216.0,1238.0,1250.0,1309.0,1333.0,1302.0,1280.0,1290.0,1297.0,1290.0,1301.0,1264.0,1238.0,1196.0,1208.0,1216.0,1188.0,1185.0,1186.0,1125.0,1093.0,1121.0,1111.0,1115.0,null,1108.0,1108.0,1105.0,1103.0,1124.0,1139.0,1145.0,1141.0,1143.0,1148.0,1153.0,1149.0,1168.0,1174.0,1178.0,1202.0,1191.0,1211.0,1224.0,1212.0,1221.0,1247.0,1233.0,1227.0,1212.0,1247.0,1259.0,1270.0,1298.0,1325.0,1364.0,1377.0,1383.0,1393.0,1397.0,1396.0,1390.0,1385.0,1410.0,1418.0,1431.0,1467.0,1508.0,1460.0,1458.0,1483.0,1434.0,1407.0,1423.0,1406.0,1345.0,1407.0,1449.0,1458.0,1454.0,1468.0,1432.0,1403.0,1445.0,1429.0,1458.0,1475.0,1519.0,1473.0,1483.0,1478.0,1524.0,1491.0,1517.0,1504.0,1484.0,1478.0,1504.0,1545.0,1498.0,1497.0,1496.0,1521.0,1552.0,1569.0,1598.0,1584.0,1600.0,1629.0,1677.0,1726.0,1776.0,1829.0,1825.0,null,null,null,null,null,null,null,2032.0,2006.0,2020.0,2063.0,2110.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2516.0,2636.0,2643.0,2678.0,2729.0,2729.0,2799.0,2827.0,2808.0,2808.0,2791.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2212.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2067.0,2056.0,1995.0,1938.0,1933.0,1929.0,1973.0,1910.0,1883.0,1960.0,2018.0,2012.0,2057.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2445.0,2417.0,2495.0,2419.0,2392.0,2462.0,2527.0,2575.0,2498.0,2441.0,2513.0,2597.0,2650.0,2729.0,2808.0,2892.0,2806.0,2822.0,2940.0,2850.0,3000.0,2960.0,3080.0,3152.0,3241.0,3309.0,3348.0,3234.0,3137.0,3043.0,3039.0,3016.0,null,null],"high":[81.0,82.0,79.0,79.0,79.0,79.0,78.0,78.0,79.0,79.0,81.0,79.0,79.0,78.0,82.0,85.0,88.0,86.0,84.0,86.0,88.0,90.0,94.0,98.0,103.0,106.0,104.0,104.0,105.0,103.0,null,null,null,null,null,110.0,111.0,106.0,110.0,107.0,105.0,104.0,102.0,98.0,96.0,100.0,105.0,110.0,115.0,111.0,110.0,108.0,108.0,105.0,105.0,108.0,108.0,108.0,108.0,104.0,106.0,111.0,112.0,112.0,112.0,112.0,111.0,112.0,112.0,114.0,109.0,109.0,111.0,111.0,114.0,112.0,115.0,110.0,107.0,106.0,105.0,104.0,101.0,102.0,103.0,102.0,103.0,97.0,94.0,92.0,92.0,92.0,92.0,92.0,95.0,93.0,90.0,90.0,94.0,95.0,94.0,97.0,97.0,96.0,93.0,90.0,92.0,92.0,92.0,93.0,94.0,89.0,91.0,90.0,88.0,88.0,87.0,89.0,88.0,89.0,85.0,85.0,85.0,85.0,84.0,86.0,87.0,87.0,86.0,85.0,85.0,85.0,85.0,85.0,81.0,85.0,87.0,91.0,94.0,98.0,102.0,101.0,100.0,95.0,96.0,94.0,91.0,88.0,86.0,87.0,88.0,85.0,85.0,85.0,84.0,83.0,82.0,82.0,84.0,86.0,null,null,null,null,null,83.0,80.0,79.0,79.0,80.0,80.0,80.0,79.0,79.0,79.0,77.0,77.0,78.0,77.0,76.0,75.0,76.0,75.0,76.0,75.0,76.0,79.0,83.0,87.0,83.0,82.0,82.0,81.0,81.0,81.0,80.0,null,null,81.0,80.0,83.0,84.0,88.0,90.0,89.0,91.0,91.0,91.0,89.0,85.0,86.0,86.0,88.0,87.0,87.0,85.0,84.0,86.0,85.0,86.0,85.0,84.0,85.0,86.0,84.0,82.0,85.0,86.0,89.0,89.0,88.0,89.0,91.0,88.0,88.0,88.0,87.0,88.0,90.0,86.0,88.0,89.0,85.0,85.0,86.0,83.0,83.0,84.0,83.0,85.0,86.0,84.0,null,null,null,null,null,null,95.0,89.0,88.0,88.0,87.0,87.0,88.0,87.0,84.0,84.0,86.0,86.0,84.0,84.0,82.0,81.0,80.0,78.0,80.0,78.0,79.0,77.0,78.0,77.0,78.0,78.0,77.0,72.0,73.0,73.0,69.0,70.0,69.0,73.0,72.0,70.0,72.0,74.0,74.0,72.0,72.0,72.0,72.0,71.0,72.0,72.0,73.0,72.0,72.0,73.0,71.0,71.0,71.0,73.0,71.0,73.0,75.0,77.0,80.0,80.0,83.0,85.0,87.0,90.0,87.0,83.0,84.0,81.0,84.0,84.0,83.0,83.0,85.0,87.0,87.0,85.0,87.0,87.0,87.0,84.0,83.0,86.0,84.0,81.0,80.0,null,null,80.0,78.0,81.0,82.0,84.0,87.0,86.0,88.0,87.0,89.0,89.0,88.0,87.0,89.0,89.0,89.0,89.0,89.0,88.0,87.0,87.0,89.0,85.0,89.0,92.0,96.0,91.0,89.0,92.0,93.0,98.0,103.0,108.0,117.0,114.0,113.0,114.0,116.0,119.0,121.0,126.0,129.0,135.0,147.0,154.0,162.0,168.0,159.0,158.0,143.0,142.0,146.0,142.0,128.0,126.0,134.0,136.0,131.0,129.0,132.0,129.0,126.0,120.0,119.0,121.0,124.0,130.0,128.0,127.0,127.0,127.0,126.0,123.0,123.0,123.0,121.0,121.0,121.0,116.0,116.0,118.0,120.0,121.0,123.0,121.0,121.0,122.0,125.0,121.0,127.0,126.0,126.0,123.0,126.0,130.0,133.0,131.0,132.0,131.0,132.0,132.0,131.0,131.0,129.0,130.0,130.0,129.0,129.0,128.0,127.0,129.0,131.0,131.0,131.0,134.0,135.0,135.0,136.0,139.0,139.0,144.0,150.0,145.0,144.0,144.0,146.0,150.0,151.0,150.0,148.0,146.0,144.0,146.0,145.0,144.0,144.0,143.0,143.0,143.0,142.0,141.0,140.0,140.0,145.0,145.0,148.0,150.0,150.0,152.0,152.0,146.0,null,null,null,156.0,156.0,153.0,152.0,149.0,149.0,152.0,153.0,153.0,156.0,161.0,161.0,164.0,164.0,166.0,165.0,164.0,170.0,170.0,169.0,176.0,175.0,173.0,177.0,185.0,193.0,199.0,208.0,206.0,205.0,205.0,203.0,206.0,213.0,218.0,202.0,206.0,213.0,211.0,209.0,210.0,209.0,215.0,216.0,222.0,223.0,217.0,214.0,212.0,219.0,229.0,240.0,249.0,259.0,247.0,254.0,261.0,273.0,283.0,297.0,306.0,305.0,305.0,319.0,320.0,320.0,312.0,321.0,319.0,311.0,305.0,304.0,299.0,306.0,319.0,334.0,350.0,348.0,317.0,324.0,321.0,318.0,305.0,294.0,276.0,286.0,292.0,306.0,316.0,325.0,334.0,332.0,341.0,343.0,344.0,332.0,332.0,340.0,332.0,320.0,318.0,315.0,317.0,318.0,326.0,327.0,331.0,330.0,332.0,346.0,346.0,340.0,342.0,344.0,353.0,370.0,380.0,377.0,374.0,382.0,370.0,374.0,380.0,372.0,362.0,360.0,365.0,377.0,369.0,369.0,369.0,363.0,377.0,393.0,391.0,391.0,387.0,375.0,369.0,367.0,367.0,353.0,336.0,320.0,320.0,300.0,303.0,299.0,292.0,281.0,294.0,303.0,312.0,311.0,298.0,309.0,311.0,325.0,341.0,358.0,376.0,394.0,410.0,null,448.0,470.0,493.0,518.0,544.0,558.0,566.0,579.0,607.0,635.0,667.0,700.0,772.0,771.0,704.0,669.0,702.0,704.0,647.0,621.0,null,null,637.0,617.0,620.0,620.0,642.0,662.0,623.0,605.0,610.0,562.0,557.0,541.0,507.0,517.0,541.0,568.0,589.0,595.0,609.0,585.0,602.0,616.0,643.0,653.0,640.0,621.0,637.0,632.0,616.0,639.0,663.0,677.0,700.0,715.0,716.0,693.0,669.0,670.0,648.0,623.0,637.0,652.0,null,null,705.0,714.0,704.0,702.0,735.0,769.0,804.0,828.0,751.0,738.0,758.0,742.0,682.0,732.0,703.0,690.0,693.0,704.0,735.0,761.0,735.0,753.0,779.0,791.0,811.0,842.0,865.0,888.0,912.0,949.0,981.0,992.0,1024.0,998.0,974.0,992.0,1024.0,1075.0,1086.0,1050.0,1069.0,1112.0,1165.0,1224.0,1245.0,1183.0,1206.0,1207.0,1202.0,1262.0,1258.0,1297.0,1241.0,1238.0,1297.0,1339.0,1403.0,1404.0,1435.0,1378.0,1367.0,1310.0,1311.0,1357.0,1418.0,1489.0,1458.0,1477.0,1540.0,1615.0,1661.0,1686.0,1709.0,1785.0,1868.0,1949.0,null,2040.0,2142.0,2119.0,2137.0,2235.0,2279.0,2209.0,2196.0,2136.0,2038.0,1982.0,1962.0,1937.0,1845.0,1754.0,1782.0,1834.0,1888.0,1954.0,2045.0,1965.0,1834.0,1777.0,1807.0,1886.0,1911.0,1948.0,1971.0,1948.0,2027.0,2107.0,1907.0,1744.0,1823.0,1654.0,1621.0,1623.0,1667.0,1595.0,1628.0,1509.0,1481.0,1499.0,1534.0,1569.0,1394.0,1385.0,1435.0,1424.0,1326.0,1326.0,1325.0,1367.0,1262.0,1326.0,1328.0,1341.0,1251.0,1152.0,1105.0,1181.0,1229.0,1269.0,1263.0,1174.0,1173.0,1190.0,1212.0,1206.0,1152.0,1180.0,1209.0,1239.0,1266.0,null,1354.0,1366.0,1366.0,1402.0,1350.0,1401.0,1286.0,1277.0,1269.0,1264.0,1356.0,1222.0,1222.0,1269.0,1196.0,1130.0,1230.0,1218.0,1219.0,1255.0,1304.0,1287.0,1287.0,1317.0,1367.0,1391.0,1444.0,1513.0,1573.0,1624.0,1667.0,1676.0,1706.0,1686.0,1652.0,1673.0,1629.0,1538.0,1531.0,1580.0,1618.0,null,null,null,null,null,1681.0,1662.0,1718.0,1804.0,1776.0,1720.0,1691.0,1659.0,1520.0,1519.0,1489.0,1469.0,1401.0,1319.0,1332.0,1366.0,1414.0,1312.0,1216.0,1204.0,1259.0,1240.0,1261.0,1290.0,1211.0,1196.0,1143.0,1168.0,1160.0,1109.0,1129.0,1136.0,1090.0,1143.0,1103.0,1068.0,1083.0,1081.0,1088.0,1102.0,1103.0,1057.0,1059.0,1042.0,1068.0,1068.0,1042.0,1027.0,1040.0,1040.0,1023.0,1040.0,1057.0,1091.0,1095.0,1122.0,1109.0,null,null,null,1114.0,1123.0,1123.0,1114.0,1078.0,1074.0,1052.0,1052.0,1074.0,1048.0,1048.0,1048.0,1048.0,1048.0,1046.0,1046.0,1046.0,1046.0,1046.0,1036.0,1036.0,1036.0,1036.0,1036.0,1035.0,1035.0,1035.0,1035.0,1035.0,1035.0,1033.0,1033.0,1033.0,1029.0,1001.0,null,976.0,933.0,925.0,827.0,838.0,821.0,827.0,840.0,876.0,900.0,922.0,902.0,910.0,918.0,912.0,944.0,965.0,999.0,1010.0,982.0,940.0,962.0,950.0,953.0,988.0,991.0,1012.0,1002.0,1023.0,1019.0,1001.0,1006.0,1008.0,1023.0,1038.0,1027.0,1019.0,1048.0,1067.0,1057.0,1048.0,1042.0,1010.0,1029.0,1053.0,1103.0,1110.0,1108.0,1116.0,1095.0,1089.0,1091.0,1110.0,1140.0,1191.0,1250.0,1299.0,1359.0,1412.0,1476.0,1499.0,1552.0,1603.0,1590.0,1525.0,1550.0,1541.0,1614.0,1684.0,1656.0,1680.0,1661.0,1652.0,1614.0,1510.0,1516.0,1490.0,1457.0,1425.0,1397.0,1459.0,1529.0,1399.0,1397.0,1369.0,1331.0,1352.0,1356.0,1340.0,1314.0,1310.0,1306.0,1267.0,1257.0,1180.0,1171.0,1208.0,1269.0,1323.0,1374.0,1422.0,1348.0,1322.0,1305.0,1265.0,1289.0,1252.0,1257.0,1244.0,1276.0,1293.0,1289.0,1248.0,1246.0,1257.0,1218.0,1214.0,1250.0,1263.0,1252.0,1237.0,1199.0,1201.0,1189.0,1184.0,1150.0,1133.0,1116.0,1095.0,1091.0,1074.0,1053.0,1019.0,999.0,1008.0,1027.0,1029.0,985.0,961.0,987.0,null,null,null,null,null,null,null,null,1013.0,1058.0,1048.0,1069.0,1118.0,1170.0,1215.0,1186.0,1136.0,1109.0,1090.0,1110.0,1119.0,1059.0,1063.0,992.0,1004.0,1006.0,975.0,975.0,943.0,933.0,957.0,1000.0,1031.0,1059.0,1066.0,1048.0,1014.0,1028.0,1045.0,1014.0,1008.0,968.0,986.0,973.0,958.0,944.0,958.0,979.0,1005.0,1014.0,1005.0,1038.0,1076.0,1100.0,1120.0,1093.0,1087.0,1104.0,1080.0,1073.0,1066.0,1106.0,1158.0,1186.0,1184.0,1163.0,1201.0,1244.0,1220.0,1255.0,1277.0,1202.0,1195.0,1202.0,null,null,null,null,1153.0,1148.0,1148.0,1170.0,1207.0,1214.0,1194.0,1185.0,1171.0,1184.0,1167.0,1171.0,1192.0,1168.0,1155.0,1140.0,1178.0,1224.0,1288.0,1365.0,1361.0,1302.0,1305.0,1300.0,1286.0,1220.0,1237.0,1220.0,1153.0,1139.0,1169.0,1169.0,1164.0,1102.0,1092.0,1091.0,1080.0,1108.0,1087.0,1119.0,1129.0,1119.0,1115.0,1083.0,1056.0,1045.0,1069.0,1042.0,1049.0,1040.0,1049.0,1063.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,976.0,1003.0,986.0,936.0,979.0,976.0,973.0,972.0,960.0,938.0,941.0,940.0,951.0,993.0,999.0,999.0,1001.0,987.0,998.0,991.0,967.0,976.0,961.0,972.0,948.0,977.0,955.0,956.0,949.0,939.0,921.0,906.0,903.0,902.0,890.0,884.0,862.0,845.0,865.0,853.0,860.0,861.0,857.0,884.0,906.0,923.0,881.0,867.0,871.0,865.0,857.0,853.0,833.0,832.0,828.0,807.0,817.0,806.0,805.0,790.0,835.0,820.0,847.0,888.0,857.0,871.0,859.0,865.0,843.0,842.0,837.0,842.0,841.0,828.0,830.0,863.0,901.0,921.0,956.0,954.0,952.0,968.0,976.0,975.0,962.0,956.0,943.0,996.0,1034.0,1023.0,1030.0,1061.0,1087.0,1049.0,981.0,1026.0,1024.0,1010.0,1038.0,1017.0,960.0,975.0,1013.0,1029.0,1056.0,1064.0,1069.0,1052.0,1099.0,1134.0,null,1153.0,1207.0,1195.0,1126.0,1132.0,1110.0,1103.0,1067.0,1014.0,979.0,929.0,941.0,941.0,933.0,911.0,930.0,940.0,966.0,1009.0,1045.0,1026.0,999.0,1028.0,1057.0,1018.0,1065.0,1087.0,1045.0,1044.0,1031.0,1051.0,1037.0,1026.0,1026.0,null,null,null,null,null,null,null,null,null,null,1053.0,1087.0,1135.0,1190.0,1217.0,1251.0,1280.0,1332.0,1308.0,1354.0,1389.0,1377.0,null,null,null,null,1384.0,1369.0,1417.0,1481.0,1580.0,1680.0,1661.0,1599.0,1395.0,1408.0,1431.0,1285.0,1318.0,1400.0,1447.0,1419.0,1355.0,1355.0,1380.0,1359.0,1343.0,1274.0,1294.0,1314.0,1263.0,1273.0,1298.0,1328.0,1280.0,1245.0,1193.0,1211.0,1272.0,1347.0,1309.0,1287.0,1257.0,1262.0,null,null,1274.0,1280.0,1269.0,1265.0,1242.0,1244.0,1257.0,1267.0,1269.0,1263.0,1234.0,1233.0,1143.0,1179.0,1222.0,1168.0,1180.0,1231.0,1291.0,null,null,null,null,1366.0,1413.0,1432.0,1442.0,1437.0,1384.0,1382.0,1438.0,1500.0,1569.0,1576.0,1546.0,1428.0,1382.0,1375.0,1370.0,1379.0,1326.0,1326.0,1361.0,1384.0,1402.0,1410.0,1378.0,1389.0,1370.0,1408.0,1419.0,1384.0,1378.0,1344.0,1359.0,1343.0,1348.0,1349.0,1345.0,1324.0,1384.0,1357.0,1382.0,1370.0,1372.0,1329.0,1332.0,1353.0,1332.0,1298.0,1237.0,1254.0,1251.0,1243.0,1226.0,1240.0,1251.0,1238.0,1237.0,1248.0,1229.0,1197.0,1182.0,1136.0,1130.0,1155.0,1186.0,1144.0,1202.0,1278.0,1347.0,1368.0,1323.0,1286.0,1262.0,1257.0,1256.0,1251.0,1286.0,1267.0,1234.0,1252.0,1249.0,1231.0,1222.0,1225.0,1233.0,1236.0,1273.0,1268.0,1303.0,1328.0,1393.0,1409.0,1402.0,1382.0,1442.0,1467.0,1465.0,1487.0,1471.0,1442.0,1424.0,1390.0,1390.0,1366.0,1366.0,1358.0,1406.0,1430.0,1390.0,1380.0,1376.0,1390.0,1363.0,1387.0,1410.0,1408.0,1397.0,1383.0,1359.0,1397.0,1390.0,1361.0,1358.0,1326.0,1302.0,1329.0,1296.0,1276.0,1276.0,1263.0,1274.0,1260.0,1288.0,1303.0,1286.0,1283.0,1269.0,1274.0,1245.0,1266.0,1245.0,1274.0,1266.0,1274.0,1251.0,1257.0,1242.0,1257.0,1286.0,1303.0,1326.0,null,null,null,null,null,null,1373.0,1445.0,1413.0,1399.0,1431.0,1452.0,1413.0,1430.0,1419.0,1402.0,null,null,null,null,null,1353.0,1247.0,1265.0,1269.0,1262.0,null,null,1339.0,1390.0,1425.0,1422.0,1368.0,1441.0,1526.0,1526.0,1506.0,1485.0,1429.0,1429.0,1407.0,1380.0,1345.0,1348.0,1345.0,1360.0,1325.0,null,1297.0,1317.0,1264.0,1287.0,1288.0,1283.0,1289.0,1251.0,1270.0,1252.0,1246.0,1260.0,1271.0,1273.0,1225.0,1225.0,1219.0,1244.0,1248.0,1245.0,1256.0,1259.0,1264.0,1233.0,1233.0,1303.0,1269.0,1309.0,1361.0,1341.0,1296.0,1314.0,1342.0,1315.0,1309.0,1291.0,1257.0,1238.0,1240.0,1235.0,1234.0,1198.0,1189.0,1167.0,1102.0,1132.0,1131.0,1128.0,null,1121.0,1127.0,1127.0,1103.0,1124.0,1139.0,1145.0,1146.0,1149.0,1148.0,1153.0,1163.0,1168.0,1174.0,1178.0,1202.0,1215.0,1225.0,1232.0,1231.0,1232.0,1248.0,1257.0,1255.0,1247.0,1254.0,1264.0,1285.0,1298.0,1325.0,1364.0,1377.0,1383.0,1393.0,1400.0,1409.0,1403.0,1409.0,1410.0,1418.0,1431.0,1467.0,1508.0,1545.0,1476.0,1494.0,1490.0,1468.0,1444.0,1454.0,1406.0,1407.0,1449.0,1476.0,1471.0,1493.0,1484.0,1408.0,1452.0,1458.0,1468.0,1475.0,1519.0,1554.0,1543.0,1516.0,1524.0,1549.0,1536.0,1536.0,1491.0,1501.0,1508.0,1545.0,1587.0,1536.0,1525.0,1528.0,1552.0,1593.0,1600.0,1617.0,1606.0,1629.0,1677.0,1726.0,1776.0,1829.0,1873.0,null,null,null,null,null,null,null,2032.0,2056.0,2038.0,2064.0,2110.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2574.0,2636.0,2710.0,2770.0,2742.0,2810.0,2844.0,2861.0,2939.0,2926.0,2919.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2243.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2193.0,2060.0,2030.0,1938.0,1933.0,1929.0,2028.0,2000.0,1979.0,1960.0,2018.0,2076.0,2057.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2594.0,2507.0,2495.0,2555.0,2516.0,2499.0,2527.0,2575.0,2636.0,2574.0,2523.0,2597.0,2650.0,2729.0,2808.0,2892.0,2978.0,2822.0,2968.0,2850.0,3000.0,3079.0,3130.0,3152.0,3241.0,3309.0,3400.0,3234.0,3137.0,3043.0,3039.0,3039.0,null,null],"low":[80.0,77.0,78.0,78.0,77.0,76.0,76.0,76.0,78.0,78.0,77.0,77.0,76.0,77.0,78.0,82.0,82.0,82.0,79.0,84.0,84.0,81.0,90.0,95.0,99.0,97.0,98.0,95.0,98.0,98.0,null,null,null,null,null,104.0,103.0,103.0,101.0,103.0,101.0,97.0,96.0,93.0,93.0,96.0,105.0,108.0,107.0,108.0,105.0,103.0,103.0,99.0,104.0,102.0,99.0,102.0,101.0,99.0,101.0,107.0,107.0,106.0,105.0,108.0,106.0,110.0,107.0,108.0,106.0,109.0,105.0,107.0,110.0,107.0,106.0,107.0,107.0,106.0,105.0,104.0,101.0,98.0,98.0,96.0,94.0,91.0,90.0,90.0,91.0,91.0,90.0,91.0,90.0,89.0,88.0,89.0,92.0,90.0,92.0,94.0,94.0,92.0,89.0,88.0,88.0,88.0,89.0,88.0,89.0,89.0,88.0,86.0,84.0,84.0,85.0,85.0,84.0,83.0,84.0,82.0,84.0,84.0,82.0,82.0,85.0,85.0,83.0,82.0,82.0,83.0,82.0,82.0,81.0,80.0,82.0,88.0,90.0,94.0,99.0,96.0,96.0,94.0,93.0,88.0,84.0,85.0,82.0,82.0,82.0,82.0,83.0,82.0,79.0,79.0,80.0,79.0,80.0,79.0,null,null,null,null,null,80.0,78.0,77.0,77.0,77.0,78.0,78.0,78.0,76.0,76.0,76.0,76.0,75.0,75.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,75.0,79.0,81.0,81.0,79.0,79.0,77.0,78.0,77.0,77.0,null,null,78.0,77.0,77.0,78.0,83.0,85.0,86.0,89.0,88.0,86.0,85.0,83.0,82.0,82.0,82.0,83.0,84.0,84.0,82.0,82.0,85.0,85.0,83.0,83.0,82.0,84.0,80.0,82.0,82.0,83.0,86.0,86.0,86.0,86.0,87.0,86.0,85.0,85.0,85.0,85.0,85.0,86.0,86.0,85.0,85.0,83.0,82.0,79.0,79.0,80.0,79.0,79.0,79.0,80.0,null,null,null,null,null,null,90.0,89.0,88.0,88.0,87.0,87.0,86.0,84.0,84.0,84.0,84.0,84.0,82.0,84.0,81.0,80.0,78.0,78.0,80.0,77.0,77.0,76.0,77.0,76.0,76.0,76.0,72.0,70.0,70.0,69.0,69.0,69.0,69.0,70.0,69.0,69.0,71.0,72.0,72.0,68.0,71.0,69.0,71.0,71.0,71.0,71.0,71.0,71.0,71.0,71.0,69.0,69.0,69.0,70.0,71.0,71.0,71.0,75.0,78.0,76.0,76.0,85.0,87.0,87.0,83.0,82.0,80.0,80.0,79.0,80.0,80.0,79.0,78.0,83.0,82.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,81.0,79.0,76.0,null,null,76.0,76.0,76.0,76.0,80.0,81.0,82.0,82.0,82.0,82.0,84.0,84.0,84.0,85.0,85.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,83.0,83.0,92.0,87.0,87.0,86.0,88.0,90.0,98.0,103.0,108.0,106.0,109.0,106.0,109.0,112.0,113.0,116.0,118.0,125.0,131.0,140.0,154.0,146.0,152.0,152.0,145.0,143.0,142.0,138.0,132.0,128.0,126.0,125.0,124.0,123.0,123.0,122.0,120.0,116.0,114.0,112.0,112.0,123.0,122.0,120.0,119.0,120.0,120.0,117.0,118.0,116.0,117.0,116.0,114.0,112.0,112.0,111.0,114.0,114.0,116.0,119.0,117.0,117.0,119.0,119.0,119.0,119.0,121.0,119.0,119.0,120.0,126.0,128.0,124.0,124.0,128.0,124.0,126.0,122.0,125.0,127.0,127.0,125.0,126.0,125.0,122.0,124.0,125.0,128.0,128.0,128.0,128.0,133.0,129.0,133.0,134.0,135.0,144.0,142.0,138.0,138.0,141.0,143.0,146.0,145.0,142.0,143.0,141.0,140.0,142.0,138.0,141.0,139.0,140.0,137.0,139.0,137.0,138.0,137.0,137.0,138.0,140.0,139.0,145.0,145.0,141.0,145.0,143.0,null,null,null,149.0,148.0,149.0,144.0,144.0,147.0,147.0,149.0,149.0,150.0,157.0,160.0,154.0,155.0,162.0,160.0,157.0,164.0,167.0,165.0,164.0,164.0,161.0,173.0,180.0,178.0,192.0,195.0,194.0,192.0,193.0,195.0,197.0,203.0,202.0,196.0,188.0,196.0,201.0,199.0,203.0,198.0,205.0,213.0,209.0,210.0,209.0,203.0,203.0,204.0,219.0,219.0,246.0,236.0,234.0,242.0,250.0,249.0,276.0,274.0,285.0,287.0,294.0,305.0,304.0,291.0,299.0,299.0,301.0,290.0,291.0,291.0,289.0,291.0,307.0,320.0,327.0,322.0,313.0,299.0,305.0,295.0,285.0,275.0,266.0,274.0,275.0,306.0,294.0,302.0,317.0,320.0,321.0,328.0,322.0,311.0,317.0,322.0,314.0,303.0,300.0,300.0,308.0,311.0,301.0,316.0,316.0,314.0,321.0,322.0,322.0,329.0,330.0,321.0,343.0,364.0,370.0,356.0,353.0,361.0,358.0,365.0,356.0,352.0,342.0,343.0,361.0,354.0,353.0,343.0,348.0,355.0,359.0,361.0,372.0,360.0,359.0,353.0,343.0,343.0,343.0,332.0,319.0,311.0,296.0,289.0,277.0,275.0,265.0,266.0,281.0,276.0,290.0,291.0,285.0,281.0,299.0,319.0,332.0,358.0,375.0,357.0,376.0,null,427.0,450.0,493.0,518.0,498.0,505.0,523.0,563.0,553.0,635.0,667.0,700.0,735.0,725.0,704.0,669.0,635.0,637.0,627.0,599.0,null,null,602.0,588.0,563.0,590.0,626.0,612.0,602.0,577.0,571.0,562.0,534.0,508.0,507.0,517.0,541.0,547.0,555.0,568.0,578.0,564.0,564.0,616.0,616.0,628.0,609.0,591.0,601.0,604.0,602.0,617.0,621.0,639.0,670.0,662.0,662.0,644.0,643.0,643.0,619.0,598.0,600.0,596.0,null,null,671.0,656.0,650.0,684.0,723.0,750.0,785.0,760.0,738.0,719.0,711.0,692.0,682.0,677.0,663.0,650.0,657.0,675.0,716.0,718.0,709.0,719.0,741.0,729.0,769.0,842.0,865.0,888.0,865.0,865.0,899.0,933.0,931.0,923.0,929.0,935.0,1013.0,983.0,1002.0,991.0,1018.0,1112.0,1162.0,1108.0,1127.0,1138.0,1152.0,1134.0,1184.0,1142.0,1155.0,1185.0,1150.0,1184.0,1297.0,1339.0,1403.0,1334.0,1300.0,1288.0,1276.0,1223.0,1241.0,1310.0,1390.0,1347.0,1374.0,1407.0,1526.0,1481.0,1538.0,1565.0,1652.0,1754.0,1868.0,1914.0,null,2040.0,1951.0,2017.0,2050.0,2164.0,2120.0,2033.0,2053.0,2037.0,1942.0,1852.0,1870.0,1844.0,1770.0,1693.0,1782.0,1834.0,1888.0,1888.0,1858.0,1834.0,1793.0,1719.0,1695.0,1714.0,1811.0,1880.0,1837.0,1791.0,1948.0,1907.0,1831.0,1744.0,1709.0,1654.0,1621.0,1586.0,1538.0,1550.0,1477.0,1432.0,1414.0,1358.0,1484.0,1421.0,1394.0,1385.0,1377.0,1350.0,1326.0,1326.0,1325.0,1282.0,1262.0,1260.0,1261.0,1238.0,1207.0,1148.0,1091.0,1108.0,1118.0,1196.0,1184.0,1174.0,1173.0,1169.0,1135.0,1122.0,1095.0,1116.0,1162.0,1188.0,1266.0,null,1267.0,1256.0,1236.0,1313.0,1323.0,1291.0,1285.0,1277.0,1269.0,1264.0,1254.0,1222.0,1197.0,1166.0,1155.0,1130.0,1129.0,1122.0,1162.0,1196.0,1214.0,1198.0,1219.0,1259.0,1304.0,1278.0,1382.0,1441.0,1433.0,1505.0,1521.0,1596.0,1572.0,1590.0,1536.0,1572.0,1545.0,1479.0,1452.0,1544.0,1528.0,null,null,null,null,null,1525.0,1600.0,1718.0,1741.0,1715.0,1635.0,1580.0,1525.0,1462.0,1442.0,1377.0,1365.0,1310.0,1254.0,1233.0,1302.0,1295.0,1274.0,1214.0,1204.0,1197.0,1162.0,1204.0,1170.0,1155.0,1122.0,1097.0,1102.0,1078.0,1054.0,1023.0,1032.0,1064.0,1039.0,1025.0,1023.0,1042.0,1032.0,1020.0,1062.0,1057.0,1049.0,1044.0,1042.0,1040.0,1033.0,1021.0,1027.0,1027.0,1018.0,1009.0,1004.0,1008.0,1050.0,1071.0,1050.0,1069.0,null,null,null,1065.0,1087.0,1067.0,1061.0,1059.0,1053.0,1052.0,1052.0,1050.0,1048.0,1048.0,1048.0,1048.0,1048.0,1046.0,1046.0,1046.0,1046.0,1046.0,1036.0,1036.0,1036.0,1036.0,1036.0,1035.0,1035.0,1035.0,1035.0,1035.0,1035.0,1033.0,1033.0,1033.0,1025.0,993.0,null,916.0,895.0,863.0,823.0,799.0,774.0,784.0,793.0,876.0,877.0,855.0,842.0,859.0,877.0,887.0,880.0,914.0,944.0,953.0,924.0,906.0,916.0,907.0,918.0,944.0,965.0,967.0,959.0,957.0,978.0,974.0,965.0,944.0,976.0,1001.0,968.0,985.0,1002.0,997.0,1004.0,1010.0,995.0,978.0,985.0,1019.0,1065.0,1042.0,1063.0,1072.0,1046.0,1044.0,1052.0,1067.0,1067.0,1191.0,1171.0,1250.0,1295.0,1327.0,1380.0,1405.0,1491.0,1520.0,1495.0,1459.0,1403.0,1501.0,1546.0,1601.0,1578.0,1582.0,1565.0,1567.0,1520.0,1461.0,1391.0,1363.0,1376.0,1327.0,1272.0,1406.0,1388.0,1348.0,1295.0,1293.0,1284.0,1271.0,1303.0,1267.0,1263.0,1265.0,1265.0,1210.0,1161.0,1112.0,1080.0,1208.0,1227.0,1208.0,1284.0,1312.0,1288.0,1248.0,1220.0,1210.0,1191.0,1199.0,1152.0,1172.0,1220.0,1223.0,1212.0,1189.0,1197.0,1203.0,1167.0,1169.0,1180.0,1212.0,1206.0,1174.0,1142.0,1167.0,1152.0,1123.0,1086.0,1084.0,1059.0,1059.0,1031.0,1012.0,1002.0,982.0,955.0,953.0,993.0,963.0,925.0,921.0,944.0,null,null,null,null,null,null,null,null,1013.0,1026.0,1001.0,1005.0,1049.0,1112.0,1150.0,1132.0,1090.0,1061.0,1040.0,1018.0,1066.0,1032.0,983.0,953.0,952.0,942.0,933.0,920.0,903.0,881.0,913.0,966.0,970.0,1007.0,1003.0,1007.0,977.0,961.0,986.0,985.0,947.0,939.0,944.0,940.0,930.0,902.0,909.0,955.0,959.0,979.0,956.0,972.0,1031.0,1053.0,1066.0,1056.0,1033.0,1049.0,1044.0,1035.0,1045.0,1059.0,1119.0,1136.0,1119.0,1132.0,1143.0,1153.0,1171.0,1220.0,1180.0,1165.0,1122.0,1132.0,null,null,null,null,1121.0,1072.0,1101.0,1108.0,1150.0,1171.0,1126.0,1129.0,1131.0,1133.0,1126.0,1134.0,1143.0,1146.0,1094.0,1091.0,1129.0,1184.0,1288.0,1365.0,1283.0,1223.0,1241.0,1255.0,1199.0,1153.0,1159.0,1140.0,1084.0,1087.0,1103.0,1136.0,1083.0,1050.0,1049.0,1047.0,1032.0,1066.0,1054.0,1055.0,1073.0,1070.0,1061.0,1039.0,1014.0,1019.0,1014.0,1014.0,1018.0,1014.0,1019.0,1025.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,923.0,934.0,935.0,913.0,900.0,934.0,931.0,926.0,923.0,888.0,911.0,896.0,918.0,936.0,949.0,934.0,963.0,970.0,954.0,941.0,930.0,945.0,940.0,921.0,877.0,899.0,924.0,918.0,915.0,873.0,875.0,879.0,876.0,836.0,795.0,838.0,799.0,804.0,802.0,811.0,822.0,815.0,828.0,830.0,846.0,862.0,830.0,839.0,843.0,826.0,835.0,829.0,815.0,797.0,783.0,772.0,755.0,783.0,769.0,765.0,763.0,790.0,789.0,835.0,821.0,830.0,826.0,790.0,817.0,815.0,794.0,792.0,807.0,808.0,811.0,794.0,865.0,877.0,884.0,911.0,907.0,892.0,931.0,922.0,922.0,911.0,902.0,931.0,999.0,948.0,939.0,988.0,986.0,961.0,941.0,966.0,981.0,961.0,978.0,961.0,921.0,941.0,948.0,973.0,996.0,1007.0,1008.0,1011.0,1002.0,1045.0,null,1115.0,1097.0,1134.0,1078.0,1039.0,1019.0,1031.0,990.0,932.0,883.0,852.0,892.0,898.0,884.0,865.0,877.0,897.0,884.0,934.0,965.0,938.0,936.0,968.0,982.0,982.0,1008.0,1001.0,1004.0,999.0,980.0,961.0,994.0,984.0,985.0,null,null,null,null,null,null,null,null,null,null,1019.0,1033.0,1069.0,1107.0,1083.0,1218.0,1219.0,1196.0,1200.0,1287.0,1270.0,1298.0,null,null,null,null,1321.0,1286.0,1295.0,1437.0,1506.0,1594.0,1564.0,1478.0,1395.0,1355.0,1270.0,1227.0,1234.0,1318.0,1344.0,1301.0,1274.0,1321.0,1302.0,1292.0,1245.0,1209.0,1164.0,1245.0,1188.0,1212.0,1216.0,1247.0,1201.0,1158.0,1136.0,1133.0,1201.0,1267.0,1229.0,1228.0,1201.0,1200.0,null,null,1223.0,1236.0,1233.0,1187.0,1179.0,1210.0,1214.0,1205.0,1218.0,1190.0,1167.0,1132.0,1089.0,1119.0,1135.0,1087.0,1101.0,1165.0,1188.0,null,null,null,null,1315.0,1287.0,1355.0,1363.0,1353.0,1323.0,1329.0,1303.0,1438.0,1402.0,1461.0,1401.0,1337.0,1298.0,1259.0,1255.0,1317.0,1248.0,1247.0,1315.0,1326.0,1310.0,1332.0,1326.0,1327.0,1310.0,1356.0,1339.0,1327.0,1321.0,1303.0,1316.0,1311.0,1310.0,1310.0,1300.0,1300.0,1332.0,1328.0,1321.0,1310.0,1326.0,1281.0,1281.0,1298.0,1273.0,1212.0,1175.0,1176.0,1211.0,1160.0,1180.0,1207.0,1227.0,1159.0,1198.0,1211.0,1186.0,1158.0,1138.0,1081.0,1083.0,1069.0,1121.0,1083.0,1124.0,1230.0,1284.0,1282.0,1251.0,1241.0,1218.0,1228.0,1217.0,1208.0,1191.0,1218.0,1212.0,1219.0,1211.0,1193.0,1199.0,1201.0,1189.0,1209.0,1226.0,1231.0,1266.0,1278.0,1293.0,1320.0,1344.0,1331.0,1332.0,1390.0,1423.0,1445.0,1392.0,1372.0,1361.0,1343.0,1336.0,1328.0,1313.0,1318.0,1325.0,1366.0,1358.0,1349.0,1319.0,1327.0,1318.0,1332.0,1354.0,1366.0,1364.0,1332.0,1321.0,1344.0,1320.0,1304.0,1293.0,1229.0,1234.0,1260.0,1259.0,1237.0,1225.0,1217.0,1234.0,1230.0,1237.0,1260.0,1263.0,1255.0,1233.0,1229.0,1228.0,1195.0,1205.0,1231.0,1243.0,1227.0,1222.0,1203.0,1188.0,1216.0,1237.0,1263.0,1259.0,null,null,null,null,null,null,1309.0,1351.0,1334.0,1341.0,1391.0,1379.0,1374.0,1383.0,1366.0,1321.0,null,null,null,null,null,1258.0,1247.0,1241.0,1244.0,1244.0,null,null,1339.0,1303.0,1381.0,1338.0,1329.0,1364.0,1476.0,1410.0,1414.0,1407.0,1403.0,1389.0,1343.0,1336.0,1309.0,1265.0,1306.0,1306.0,1265.0,null,1276.0,1270.0,1263.0,1262.0,1256.0,1256.0,1251.0,1242.0,1221.0,1222.0,1213.0,1232.0,1245.0,1226.0,1223.0,1219.0,1209.0,1212.0,1204.0,1211.0,1232.0,1241.0,1222.0,1193.0,1201.0,1225.0,1212.0,1303.0,1305.0,1278.0,1266.0,1246.0,1261.0,1267.0,1264.0,1257.0,1212.0,1193.0,1167.0,1167.0,1167.0,1167.0,1167.0,1117.0,1093.0,1110.0,1111.0,1110.0,null,1108.0,1105.0,1105.0,1103.0,1107.0,1139.0,1144.0,1125.0,1110.0,1125.0,1121.0,1141.0,1154.0,1174.0,1174.0,1182.0,1176.0,1160.0,1168.0,1200.0,1210.0,1214.0,1233.0,1194.0,1197.0,1192.0,1237.0,1259.0,1265.0,1325.0,1364.0,1349.0,1383.0,1393.0,1375.0,1384.0,1384.0,1385.0,1383.0,1418.0,1431.0,1467.0,1437.0,1460.0,1425.0,1445.0,1434.0,1399.0,1362.0,1384.0,1345.0,1407.0,1449.0,1441.0,1439.0,1420.0,1416.0,1403.0,1399.0,1426.0,1383.0,1454.0,1487.0,1473.0,1473.0,1458.0,1504.0,1477.0,1487.0,1468.0,1458.0,1432.0,1478.0,1519.0,1498.0,1487.0,1460.0,1488.0,1497.0,1512.0,1558.0,1540.0,1556.0,1613.0,1629.0,1685.0,1776.0,1792.0,1770.0,null,null,null,null,null,null,null,1974.0,1946.0,1946.0,2011.0,2071.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2465.0,2567.0,2643.0,2614.0,2663.0,2719.0,2707.0,2807.0,2768.0,2773.0,2791.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2212.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2067.0,2056.0,1995.0,1938.0,1933.0,1929.0,1926.0,1884.0,1868.0,1950.0,2000.0,1958.0,1960.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2410.0,2445.0,2417.0,2400.0,2419.0,2392.0,2390.0,2430.0,2575.0,2498.0,2441.0,2500.0,2452.0,2650.0,2635.0,2808.0,2817.0,2806.0,2822.0,2831.0,2850.0,2852.0,2910.0,2948.0,3100.0,3121.0,3309.0,3215.0,3234.0,3137.0,3043.0,3039.0,3016.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[80.0,82.0,78.0,79.0,79.0,77.0,76.0,77.0,78.0,78.0,77.0,78.0,77.0,77.0,78.0,85.0,86.0,82.0,84.0,84.0,84.0,81.0,90.0,95.0,99.0,104.0,98.0,98.0,104.0,102.0,null,null,null,null,null,110.0,103.0,103.0,103.0,107.0,102.0,104.0,102.0,96.0,94.0,96.0,105.0,109.0,114.0,108.0,110.0,106.0,106.0,103.0,105.0,107.0,107.0,102.0,108.0,100.0,101.0,111.0,110.0,106.0,105.0,111.0,107.0,110.0,111.0,111.0,107.0,109.0,105.0,109.0,110.0,107.0,108.0,107.0,107.0,106.0,105.0,104.0,101.0,100.0,98.0,99.0,103.0,91.0,90.0,91.0,91.0,92.0,91.0,91.0,95.0,93.0,89.0,89.0,92.0,93.0,92.0,94.0,97.0,92.0,93.0,88.0,90.0,91.0,92.0,89.0,94.0,89.0,89.0,88.0,86.0,85.0,85.0,85.0,88.0,89.0,84.0,84.0,85.0,84.0,84.0,83.0,85.0,86.0,83.0,85.0,82.0,84.0,85.0,83.0,81.0,81.0,82.0,88.0,91.0,94.0,99.0,96.0,100.0,95.0,93.0,90.0,89.0,88.0,84.0,82.0,86.0,83.0,84.0,85.0,83.0,79.0,80.0,80.0,80.0,82.0,null,null,null,null,null,83.0,80.0,78.0,78.0,78.0,79.0,80.0,79.0,80.0,80.0,76.0,77.0,76.0,75.0,75.0,74.0,74.0,75.0,76.0,75.0,76.0,75.0,79.0,87.0,83.0,79.0,80.0,81.0,79.0,79.0,77.0,null,null,81.0,78.0,80.0,78.0,83.0,85.0,86.0,89.0,89.0,85.0,87.0,85.0,82.0,86.0,83.0,87.0,87.0,85.0,84.0,82.0,88.0,85.0,86.0,84.0,85.0,86.0,82.0,85.0,84.0,85.0,87.0,89.0,87.0,86.0,89.0,87.0,89.0,88.0,90.0,90.0,85.0,89.0,89.0,89.0,87.0,87.0,86.0,81.0,79.0,82.0,83.0,79.0,81.0,84.0,null,null,null,null,null,null,95.0,89.0,88.0,88.0,87.0,87.0,86.0,87.0,84.0,84.0,84.0,84.0,84.0,84.0,82.0,80.0,78.0,78.0,80.0,78.0,79.0,76.0,77.0,76.0,78.0,76.0,76.0,70.0,72.0,69.0,69.0,69.0,69.0,73.0,69.0,70.0,71.0,72.0,72.0,72.0,71.0,69.0,72.0,71.0,72.0,74.0,71.0,71.0,71.0,71.0,71.0,69.0,70.0,70.0,73.0,71.0,71.0,75.0,80.0,80.0,78.0,85.0,87.0,90.0,87.0,82.0,80.0,80.0,79.0,80.0,80.0,83.0,78.0,86.0,87.0,80.0,80.0,87.0,81.0,81.0,83.0,84.0,81.0,81.0,78.0,null,null,76.0,76.0,76.0,76.0,84.0,83.0,86.0,86.0,83.0,86.0,89.0,88.0,86.0,87.0,89.0,89.0,89.0,88.0,86.0,84.0,87.0,88.0,84.0,83.0,92.0,96.0,91.0,86.0,89.0,90.0,98.0,103.0,108.0,112.0,113.0,110.0,109.0,115.0,116.0,118.0,122.0,126.0,132.0,140.0,154.0,162.0,168.0,152.0,148.0,143.0,142.0,138.0,140.0,128.0,126.0,125.0,136.0,131.0,123.0,132.0,129.0,126.0,114.0,112.0,118.0,123.0,122.0,128.0,127.0,127.0,126.0,126.0,118.0,119.0,123.0,116.0,121.0,121.0,115.0,115.0,118.0,118.0,116.0,121.0,120.0,121.0,120.0,123.0,120.0,121.0,125.0,121.0,121.0,123.0,126.0,133.0,125.0,131.0,129.0,125.0,126.0,128.0,128.0,127.0,128.0,126.0,128.0,129.0,126.0,127.0,127.0,129.0,128.0,128.0,128.0,134.0,132.0,134.0,139.0,138.0,144.0,150.0,145.0,138.0,144.0,145.0,146.0,150.0,150.0,147.0,146.0,144.0,143.0,144.0,143.0,139.0,142.0,142.0,140.0,140.0,141.0,139.0,137.0,138.0,145.0,139.0,145.0,150.0,151.0,151.0,143.0,null,null,null,150.0,156.0,153.0,150.0,146.0,147.0,148.0,151.0,150.0,150.0,157.0,160.0,164.0,162.0,164.0,162.0,163.0,164.0,168.0,168.0,164.0,172.0,173.0,173.0,185.0,178.0,192.0,198.0,194.0,203.0,204.0,203.0,197.0,207.0,218.0,197.0,203.0,206.0,202.0,209.0,206.0,198.0,205.0,216.0,214.0,223.0,216.0,206.0,203.0,204.0,228.0,229.0,248.0,259.0,237.0,242.0,250.0,249.0,278.0,283.0,304.0,296.0,294.0,311.0,320.0,291.0,299.0,313.0,311.0,302.0,305.0,304.0,289.0,294.0,307.0,320.0,350.0,348.0,313.0,302.0,305.0,318.0,285.0,294.0,273.0,274.0,275.0,306.0,316.0,302.0,327.0,324.0,321.0,328.0,344.0,332.0,318.0,325.0,332.0,320.0,311.0,307.0,311.0,318.0,301.0,324.0,317.0,314.0,321.0,331.0,346.0,329.0,342.0,343.0,352.0,369.0,375.0,377.0,353.0,374.0,358.0,367.0,380.0,372.0,343.0,347.0,365.0,377.0,369.0,369.0,369.0,355.0,361.0,384.0,376.0,360.0,376.0,375.0,343.0,367.0,343.0,353.0,336.0,311.0,296.0,289.0,299.0,299.0,292.0,266.0,281.0,303.0,312.0,311.0,285.0,300.0,311.0,325.0,332.0,358.0,376.0,390.0,396.0,null,427.0,470.0,493.0,518.0,544.0,531.0,566.0,572.0,607.0,635.0,667.0,700.0,735.0,771.0,704.0,669.0,635.0,704.0,647.0,599.0,null,null,621.0,601.0,570.0,613.0,641.0,662.0,623.0,605.0,581.0,562.0,534.0,515.0,507.0,517.0,541.0,568.0,589.0,582.0,589.0,580.0,570.0,616.0,638.0,646.0,636.0,613.0,608.0,632.0,615.0,617.0,663.0,645.0,700.0,690.0,716.0,644.0,669.0,670.0,648.0,621.0,619.0,596.0,null,null,671.0,714.0,650.0,699.0,735.0,769.0,803.0,785.0,739.0,719.0,722.0,742.0,682.0,677.0,703.0,650.0,683.0,675.0,734.0,760.0,734.0,740.0,779.0,785.0,794.0,842.0,865.0,888.0,912.0,910.0,956.0,964.0,1024.0,923.0,956.0,967.0,1024.0,1075.0,1075.0,1024.0,1052.0,1112.0,1165.0,1206.0,1229.0,1144.0,1205.0,1207.0,1201.0,1262.0,1155.0,1297.0,1150.0,1238.0,1297.0,1339.0,1403.0,1344.0,1300.0,1367.0,1367.0,1242.0,1248.0,1357.0,1418.0,1489.0,1435.0,1416.0,1538.0,1615.0,1659.0,1623.0,1697.0,1785.0,1868.0,1949.0,null,2040.0,2142.0,2085.0,2096.0,2235.0,2278.0,2035.0,2152.0,2050.0,2037.0,1852.0,1925.0,1902.0,1799.0,1693.0,1782.0,1834.0,1888.0,1954.0,2015.0,1965.0,1834.0,1719.0,1695.0,1886.0,1911.0,1924.0,1971.0,1791.0,2027.0,2107.0,1840.0,1744.0,1766.0,1654.0,1621.0,1586.0,1586.0,1550.0,1628.0,1509.0,1414.0,1358.0,1534.0,1569.0,1394.0,1385.0,1377.0,1378.0,1326.0,1326.0,1325.0,1301.0,1262.0,1260.0,1287.0,1341.0,1211.0,1149.0,1091.0,1181.0,1229.0,1267.0,1263.0,1174.0,1173.0,1169.0,1135.0,1180.0,1095.0,1116.0,1209.0,1223.0,1266.0,null,1291.0,1349.0,1301.0,1402.0,1323.0,1367.0,1285.0,1277.0,1269.0,1264.0,1254.0,1222.0,1197.0,1166.0,1190.0,1130.0,1129.0,1145.0,1188.0,1250.0,1304.0,1249.0,1219.0,1292.0,1367.0,1346.0,1444.0,1509.0,1562.0,1571.0,1583.0,1623.0,1675.0,1673.0,1539.0,1667.0,1629.0,1481.0,1515.0,1544.0,1615.0,null,null,null,null,null,1604.0,1660.0,1718.0,1804.0,1776.0,1720.0,1580.0,1580.0,1466.0,1442.0,1401.0,1466.0,1349.0,1255.0,1233.0,1366.0,1396.0,1274.0,1214.0,1204.0,1197.0,1197.0,1209.0,1288.0,1155.0,1162.0,1126.0,1109.0,1158.0,1109.0,1023.0,1136.0,1064.0,1039.0,1078.0,1035.0,1042.0,1064.0,1049.0,1090.0,1103.0,1049.0,1045.0,1042.0,1040.0,1037.0,1042.0,1027.0,1027.0,1018.0,1009.0,1004.0,1008.0,1073.0,1091.0,1076.0,1098.0,null,null,null,1086.0,1087.0,1123.0,1070.0,1078.0,1053.0,1052.0,1052.0,1050.0,1048.0,1048.0,1048.0,1048.0,1048.0,1046.0,1046.0,1046.0,1046.0,1046.0,1036.0,1036.0,1036.0,1036.0,1036.0,1035.0,1035.0,1035.0,1035.0,1035.0,1035.0,1033.0,1033.0,1033.0,1025.0,993.0,null,952.0,906.0,868.0,823.0,803.0,776.0,784.0,793.0,876.0,900.0,887.0,855.0,859.0,888.0,897.0,880.0,958.0,972.0,984.0,953.0,906.0,953.0,944.0,923.0,944.0,965.0,982.0,974.0,963.0,1019.0,999.0,1004.0,965.0,976.0,1031.0,1008.0,1012.0,1021.0,1053.0,1004.0,1048.0,1042.0,1010.0,985.0,1019.0,1103.0,1110.0,1063.0,1116.0,1095.0,1044.0,1061.0,1089.0,1067.0,1191.0,1199.0,1293.0,1340.0,1382.0,1425.0,1427.0,1548.0,1603.0,1558.0,1510.0,1473.0,1541.0,1558.0,1684.0,1656.0,1601.0,1624.0,1635.0,1599.0,1510.0,1399.0,1454.0,1418.0,1425.0,1272.0,1414.0,1465.0,1359.0,1352.0,1356.0,1327.0,1295.0,1340.0,1312.0,1289.0,1303.0,1303.0,1267.0,1257.0,1171.0,1131.0,1208.0,1269.0,1265.0,1340.0,1380.0,1322.0,1248.0,1220.0,1252.0,1289.0,1206.0,1152.0,1172.0,1276.0,1227.0,1289.0,1227.0,1246.0,1214.0,1180.0,1193.0,1180.0,1261.0,1212.0,1237.0,1182.0,1189.0,1165.0,1184.0,1150.0,1086.0,1093.0,1076.0,1091.0,1025.0,1046.0,997.0,999.0,989.0,993.0,1014.0,959.0,921.0,946.0,null,null,null,null,null,null,null,null,1013.0,1058.0,1034.0,1016.0,1069.0,1169.0,1181.0,1144.0,1090.0,1061.0,1090.0,1018.0,1119.0,1046.0,1014.0,971.0,958.0,996.0,944.0,975.0,919.0,881.0,943.0,993.0,1013.0,1033.0,1035.0,1007.0,993.0,961.0,1021.0,985.0,996.0,944.0,959.0,957.0,944.0,938.0,926.0,965.0,982.0,1000.0,979.0,989.0,1066.0,1063.0,1096.0,1075.0,1087.0,1074.0,1080.0,1057.0,1065.0,1073.0,1149.0,1171.0,1184.0,1160.0,1144.0,1202.0,1202.0,1234.0,1272.0,1188.0,1194.0,1148.0,null,null,null,null,1122.0,1132.0,1108.0,1112.0,1174.0,1202.0,1160.0,1181.0,1171.0,1133.0,1139.0,1164.0,1156.0,1164.0,1155.0,1112.0,1129.0,1189.0,1288.0,1365.0,1360.0,1223.0,1258.0,1255.0,1258.0,1195.0,1159.0,1220.0,1153.0,1139.0,1103.0,1169.0,1122.0,1102.0,1049.0,1091.0,1049.0,1087.0,1077.0,1074.0,1101.0,1070.0,1115.0,1083.0,1049.0,1019.0,1045.0,1024.0,1018.0,1021.0,1019.0,1026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981.0,945.0,934.0,968.0,935.0,909.0,976.0,949.0,966.0,923.0,907.0,921.0,896.0,918.0,936.0,993.0,951.0,968.0,987.0,966.0,991.0,940.0,948.0,961.0,972.0,922.0,915.0,930.0,918.0,949.0,911.0,907.0,906.0,902.0,876.0,795.0,878.0,854.0,845.0,802.0,811.0,822.0,815.0,828.0,830.0,846.0,862.0,865.0,839.0,846.0,842.0,836.0,829.0,829.0,815.0,826.0,794.0,770.0,783.0,800.0,774.0,778.0,820.0,789.0,880.0,835.0,830.0,845.0,865.0,843.0,821.0,837.0,792.0,834.0,822.0,830.0,807.0,872.0,903.0,895.0,938.0,941.0,911.0,953.0,931.0,938.0,924.0,929.0,932.0,1017.0,983.0,967.0,988.0,1087.0,984.0,981.0,966.0,1024.0,984.0,978.0,1017.0,960.0,949.0,960.0,995.0,996.0,1038.0,1043.0,1024.0,1009.0,1076.0,null,1137.0,1129.0,1191.0,1126.0,1064.0,1063.0,1038.0,1042.0,988.0,951.0,890.0,911.0,941.0,911.0,884.0,877.0,897.0,921.0,967.0,996.0,1026.0,999.0,968.0,1003.0,1007.0,1055.0,1046.0,1018.0,1010.0,1018.0,988.0,1037.0,1026.0,999.0,null,null,null,null,null,null,null,null,null,null,1036.0,1073.0,1104.0,1190.0,1114.0,1251.0,1268.0,1292.0,1200.0,1287.0,1344.0,1377.0,null,null,null,null,1335.0,1361.0,1295.0,1481.0,1532.0,1680.0,1661.0,1599.0,1395.0,1355.0,1373.0,1234.0,1267.0,1367.0,1400.0,1419.0,1274.0,1341.0,1332.0,1333.0,1343.0,1246.0,1164.0,1245.0,1263.0,1217.0,1298.0,1256.0,1280.0,1205.0,1149.0,1133.0,1266.0,1315.0,1269.0,1228.0,1257.0,1232.0,null,null,1257.0,1280.0,1266.0,1265.0,1182.0,1244.0,1257.0,1205.0,1263.0,1251.0,1190.0,1233.0,1130.0,1129.0,1222.0,1132.0,1101.0,1209.0,1257.0,null,null,null,null,1366.0,1358.0,1379.0,1426.0,1384.0,1346.0,1382.0,1332.0,1483.0,1505.0,1547.0,1546.0,1386.0,1298.0,1375.0,1298.0,1333.0,1310.0,1287.0,1361.0,1326.0,1330.0,1410.0,1378.0,1338.0,1355.0,1379.0,1419.0,1336.0,1361.0,1344.0,1351.0,1343.0,1313.0,1349.0,1300.0,1320.0,1340.0,1357.0,1330.0,1310.0,1372.0,1318.0,1281.0,1332.0,1332.0,1278.0,1212.0,1254.0,1211.0,1243.0,1226.0,1238.0,1245.0,1159.0,1201.0,1240.0,1229.0,1186.0,1171.0,1120.0,1111.0,1069.0,1156.0,1103.0,1124.0,1234.0,1295.0,1320.0,1280.0,1286.0,1234.0,1257.0,1234.0,1226.0,1191.0,1243.0,1222.0,1219.0,1249.0,1222.0,1203.0,1203.0,1233.0,1222.0,1245.0,1257.0,1266.0,1303.0,1324.0,1384.0,1371.0,1382.0,1361.0,1437.0,1448.0,1483.0,1460.0,1425.0,1424.0,1373.0,1351.0,1366.0,1332.0,1358.0,1325.0,1406.0,1390.0,1350.0,1376.0,1329.0,1318.0,1373.0,1380.0,1369.0,1396.0,1364.0,1338.0,1374.0,1371.0,1325.0,1299.0,1326.0,1234.0,1329.0,1259.0,1258.0,1276.0,1217.0,1274.0,1253.0,1270.0,1302.0,1268.0,1274.0,1251.0,1269.0,1245.0,1266.0,1226.0,1231.0,1266.0,1274.0,1245.0,1257.0,1242.0,1239.0,1249.0,1303.0,1326.0,null,null,null,null,null,null,1317.0,1401.0,1400.0,1372.0,1425.0,1452.0,1413.0,1430.0,1385.0,1402.0,null,null,null,null,null,1353.0,1247.0,1241.0,1269.0,1261.0,null,null,1339.0,1390.0,1415.0,1397.0,1363.0,1364.0,1526.0,1510.0,1419.0,1433.0,1421.0,1397.0,1394.0,1336.0,1345.0,1326.0,1345.0,1318.0,1325.0,null,1276.0,1270.0,1263.0,1262.0,1288.0,1256.0,1289.0,1244.0,1242.0,1222.0,1225.0,1257.0,1270.0,1273.0,1224.0,1219.0,1213.0,1232.0,1247.0,1232.0,1237.0,1258.0,1264.0,1233.0,1201.0,1303.0,1230.0,1309.0,1361.0,1341.0,1284.0,1246.0,1261.0,1280.0,1264.0,1265.0,1239.0,1208.0,1189.0,1174.0,1193.0,1198.0,1167.0,1160.0,1093.0,1110.0,1111.0,1110.0,null,1108.0,1105.0,1106.0,1103.0,1123.0,1139.0,1144.0,1146.0,1110.0,1125.0,1122.0,1163.0,1163.0,1174.0,1178.0,1202.0,1214.0,1225.0,1168.0,1230.0,1229.0,1232.0,1244.0,1225.0,1225.0,1192.0,1259.0,1264.0,1284.0,1325.0,1364.0,1349.0,1383.0,1393.0,1400.0,1384.0,1394.0,1400.0,1383.0,1418.0,1431.0,1467.0,1508.0,1545.0,1465.0,1445.0,1484.0,1427.0,1362.0,1385.0,1390.0,1407.0,1449.0,1476.0,1458.0,1420.0,1468.0,1408.0,1399.0,1458.0,1383.0,1470.0,1487.0,1549.0,1501.0,1491.0,1513.0,1549.0,1493.0,1523.0,1475.0,1432.0,1482.0,1526.0,1587.0,1536.0,1491.0,1499.0,1543.0,1593.0,1569.0,1617.0,1574.0,1613.0,1677.0,1724.0,1776.0,1829.0,1873.0,null,null,null,null,null,null,null,1974.0,2044.0,1997.0,2011.0,2106.0,2158.0,2222.0,2288.0,2357.0,2427.0,2499.0,2574.0,2613.0,2697.0,2695.0,2723.0,2729.0,2790.0,2807.0,2861.0,2827.0,2910.0,2728.0,2647.0,2599.0,2569.0,2526.0,2463.0,null,2390.0,2385.0,2380.0,2376.0,2376.0,2365.0,2364.0,2362.0,2361.0,2360.0,2290.0,2286.0,2284.0,2284.0,2282.0,2281.0,2280.0,2212.0,2148.0,2144.0,2144.0,2142.0,null,null,null,null,null,2130.0,2056.0,1995.0,1938.0,1933.0,1929.0,1926.0,1973.0,1928.0,1960.0,2018.0,2076.0,1961.0,2116.0,2179.0,2244.0,2311.0,2380.0,2451.0,2524.0,2550.0,2440.0,2487.0,2419.0,2407.0,2392.0,2508.0,2575.0,2589.0,2463.0,2523.0,2579.0,2650.0,2729.0,2808.0,2892.0,2978.0,2822.0,2910.0,2850.0,2852.0,3079.0,3040.0,3129.0,3240.0,3309.0,3400.0,3234.0,3137.0,3043.0,3039.0,3016.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[114.4,100.10000000000001,82.5,88.0,135.3,163.9,237.60000000000002,619.3000000000001,828.3000000000001,1096.7,1260.6000000000001,1098.9,1115.4,1372.8000000000002,1519.1000000000001,1457.5000000000002,1625.8000000000002,2512.4,2101.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[121.00000000000001,95.7,92.4,123.20000000000002,132.0,223.3,350.90000000000003,750.2,1819.4,1607.1000000000001,1241.9,1115.4,1397.0,1493.8000000000002,1369.5,1523.5000000000002,3001.9,2433.2000000000003,3104.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.9,0.0,-2.9,-2.9,-7.7,-6.7,-7.7,-3.8,1.0,5.8,5.8,3.8,1.9,-1.0,0.0,1.0,1.0,2.9,3.8,1.0,-2.9,-1.0,1.9,4.8,6.7,5.8,6.7,4.8,6.7,7.7,7.7,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,9.3,12.7,9.3,6.9,3.4,3.4,4.6,6.9,5.8,8.1,4.6,3.4,3.4,-0.0,-1.2,2.3,1.1,1.1,-2.4,-2.4,-1.2,-1.2,-2.4,-1.2,-4.7,-1.2,-1.2,-0.0,-2.4,-3.5,-3.5,-3.5,-3.5,-4.7,-5.9,-1.2,1.1,5.8,5.8,13.9,17.4,13.9,11.6,9.3,8.1,2.3,-0.0,-0.0,-2.4,1.1,-4.7,-3.5,-1.2,-1.2,-7.0,-4.7,-5.9,-5.9,-4.7,-8.2,-4.7,-9.3,-9.3,-10.5,-8.2,-7.0,-8.2,-9.3,-10.5,-10.5,-10.5,-11.7,-12.8,-12.8,-12.8,-12.8,-14.0,-12.8,-12.8,-12.8,-11.7,-8.2,-3.5,-3.5,-5.9,-5.9,-8.2,-8.2,-7.0,-8.2,-7.0,-9.3,-10.5,-7.0,-3.5,-0.0,2.3,1.1,3.4,3.4,1.1,3.4,-3.5,-1.2,-4.7,-3.5,1.1,-0.0,-1.2,-4.7,-2.4,-1.2,-1.2,-2.4,-3.5,-2.4,-2.4,-4.7,-4.7,-1.2,-0.0,2.3,1.1,1.1,1.1,3.4,-0.0,1.1,-0.0,1.1,-1.2,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,3.8,7.9,7.9,11.9,14.6,17.3,20.0,14.6,10.6,9.2,7.9,13.3,13.3,11.9,9.2,14.6,16.0,14.6,14.6,16.0,9.2,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,10.4,9.0,16.1,14.7,18.9,20.3,17.5,16.1,21.7,21.7,18.9,23.2,21.7,20.3,24.6,23.2,20.3,21.7,21.7,21.7,18.9,18.9,26.0,30.2,30.2,23.2,26.0,28.8,31.7,38.7,45.8,52.9,54.3,55.7,57.1,57.1,58.6,65.6,71.3,72.7,82.6,91.1,108.1,118.0,129.3,115.2,119.4,105.3,102.4,101.0,95.4,86.9,81.2,78.4,85.5,77.0,78.4,82.6,72.7,69.9,64.2,61.4,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,52.1,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,55.7,57.8,55.7,62.0,65.1,67.1,66.1,70.3,71.3,69.2,70.3,75.5,75.5,73.4,80.6,72.3,72.3,83.8,87.9,97.3,106.6,103.5,110.8,108.7,105.6,107.6,113.9,121.1,113.9,105.6,113.9,114.9,110.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,104.9,98.1,106.8,112.7,123.4,134.2,140.0,131.2,136.1,143.9,154.7,166.4,176.1,189.8,198.6,196.6,197.6,208.3,196.6,193.7,204.4,191.7,194.7,186.9,194.7,183.9,186.9,198.6,211.2,225.9,229.8,214.2,205.4,213.2,203.4,187.8,178.1,168.3,168.3,175.1,184.9,198.6,186.9,216.1,210.3,220.0,229.8,229.8,219.1,223.9,218.1,223.0,207.3,208.3,206.4,205.4,207.3,206.4,216.1,217.1,220.0,211.2,222.0,223.9,222.0,229.8,229.8,234.7,244.4,261.0,263.0,250.3,260.0,255.2,252.2,259.1,261.0,243.4,236.6,251.3,255.2,249.3,253.2,249.3,246.4,252.2,255.2,275.6,266.9,264.9,262.0,244.4,253.2,249.3,235.6,223.9,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,211.2,220.1,235.6,251.1,268.7,287.0,326.8,300.8,289.2,269.8,288.1,252.2,246.6,231.1,235.6,225.1,236.7,242.8,254.9,243.9,234.5,222.9,225.1,210.7,195.2,180.8,180.3,185.8,199.1,214.0,219.0,222.9,221.2,216.2,232.8,240.5,251.6,249.4,239.4,236.1,240.5,240.0,237.8,253.3,254.4,274.3,274.3,284.8,266.0,269.8,263.8,256.6,243.3,236.1,252.2,251.1,282.6,264.9,277.6,288.1,306.3,325.1,344.5,320.2,308.0,297.5,302.5,282.6,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,277.0,290.1,289.6,306.1,321.6,333.1,344.6,356.6,375.2,364.7,396.2,366.2,378.7,370.7,396.7,412.7,435.8,406.7,409.2,435.3,456.8,483.3,492.8,483.8,475.8,492.3,475.3,501.9,486.8,521.4,493.3,500.4,519.9,549.4,570.5,602.5,567.9,558.9,581.0,538.9,520.4,556.4,579.5,610.0,612.0,598.5,639.6,671.1,708.6,698.6,714.2,755.7,793.8,835.3,874.9,921.5,943.5,909.9,970.0,1019.1,961.5,944.5,948.5,919.9,872.4,827.3,838.3,823.3,786.3,747.7,792.3,818.3,845.3,878.4,852.4,818.3,797.8,760.7,804.8,834.3,846.8,863.9,825.8,875.4,914.9,854.9,816.8,773.2,755.7,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,728.2,707.4,728.2,748.1,751.4,732.3,745.6,765.6,753.1,758.1,765.6,746.5,718.2,751.4,774.7,809.6,797.1,806.3,797.1,792.1,781.3,806.3,811.2,847.0,889.3,938.3,963.3,1028.9,1072.9,1081.2,1145.2,1189.2,1194.2,1170.1,1113.6,1187.5,1180.1,1240.7,1277.2,1234.9,1237.4,1249.0,1208.3,1162.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1120.0,1128.4,1171.9,1169.7,1192.0,1218.4,1172.9,1158.1,1102.0,1167.6,1106.2,1062.8,1087.1,1129.5,1158.1,1143.3,1123.1,1133.7,1103.0,1099.8,1113.6,1124.2,1132.7,1117.8,1077.6,1097.7,1147.5,1196.2,1264.0,1345.5,1258.7,1236.4,1236.4,1239.6,1169.7,1150.7,1170.8,1114.7,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1095.6,1058.5,1113.6,1169.8,1133.9,1074.1,1056.1,1123.1,1081.2,1070.5,1113.6,1052.5,1035.8,1032.2,1094.4,1094.4,1127.9,1123.1,1150.7,1115.9,1165.0,1239.2,1260.8,1323.0,1265.5,1194.9,1194.9,1145.9,1173.4,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1149.5,1114.8,1108.8,1101.6,1078.8,1113.6,1095.6,1100.4,1101.6,1139.9,1200.9,1258.4,1233.2,1356.5,1378.0,1391.2,1382.8,1440.3,1467.8,1500.1,1470.2,1491.7,1454.6,1595.9,1672.5,1790.9,1843.6,1786.2,1668.9,1569.5,1543.2,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1419.9,1444.3,1477.2,1500.3,1575.8,1525.9,1580.7,1551.5,1628.2,1650.1,1637.9,1679.3,1635.5,1592.9,1574.6,1545.4,1528.3,1525.9,1506.4,1528.3,1599.0,1599.0,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1553.9,1591.0,1551.5,1561.1,1556.3,1586.2,1526.4,1406.6,1393.4,1415.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1434.9,1449.5,1456.3,1467.5,1472.1,1470.9,1464.2,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1507.1,1472.3,1499.7,1486.0,1464.9,1458.5,1486.0,1529.2,1479.6,1478.6,1477.5,1503.9,1536.6,1554.5,1585.1,1570.3,1587.2,1617.8,1668.4,1720.1,1772.8,1828.7,1824.5,2042.7,2015.3,2030.1,2075.4,2125.0,2175.6,2243.1,2312.7,2385.5,2459.3,2535.2,2553.1,2679.7,2687.0,2723.9,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2775.2,2773.9,2772.7,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2647.6,2760.0,2844.6,2835.8,2901.5,2987.6,3079.5,3174.4,3272.1,3372.8,3476.4,3582.9,3467.7,3426.8,3540.6,3429.7,3390.3,3492.5,3587.3,3657.4,3545.0,3461.8,3566.9,3689.5,3766.8,3882.1,3997.3,4119.9,3994.4,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8,4017.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.8,null,12.0,40.0,null,36.2,47.7,21.1,119.7,46.5,null,1.5,25.2,8.8,null,4.5,84.6,null,47.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-4.4,null,null,-2.4,null,null,null,null,null,-1.5,null,null,null,-9.8,null,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}