📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[651.0,640.0,631.0,637.0,632.0,637.0,623.0,616.0,616.0,619.0,625.0,623.0,620.0,617.0,612.0,611.0,622.0,633.0,651.0,676.0,686.0,677.0,651.0,665.0,661.0,658.0,656.0,640.0,646.0,655.0,651.0,666.0,676.0,687.0,711.0,711.0,735.0,736.0,737.0,738.0,757.0,776.0,779.0,757.0,760.0,775.0,771.0,792.0,783.0,791.0,825.0,800.0,800.0,837.0,810.0,822.0,809.0,809.0,822.0,855.0,853.0,895.0,923.0,890.0,853.0,829.0,834.0,825.0,824.0,825.0,821.0,795.0,794.0,799.0,810.0,813.0,806.0,831.0,851.0,877.0,859.0,835.0,834.0,871.0,870.0,867.0,862.0,877.0,873.0,883.0,906.0,894.0,896.0,887.0,900.0,934.0,963.0,941.0,960.0,945.0,958.0,963.0,1011.0,981.0,997.0,1007.0,998.0,1000.0,1031.0,1055.0,1031.0,1008.0,1004.0,1016.0,null,null,null,null,1035.0,1083.0,1069.0,1096.0,1113.0,1104.0,1107.0,1100.0,1083.0,1065.0,1070.0,1069.0,1063.0,1069.0,1066.0,1070.0,1077.0,1093.0,1102.0,1089.0,1136.0,1148.0,1180.0,1188.0,1200.0,1191.0,1195.0,1195.0,1250.0,1227.0,1261.0,1286.0,1295.0,1296.0,1255.0,1262.0,1279.0,1291.0,1324.0,1339.0,1394.0,1393.0,1349.0,1402.0,1362.0,1394.0,1372.0,1381.0,1388.0,1314.0,1356.0,1400.0,1404.0,1360.0,1321.0,1324.0,1277.0,1345.0,1383.0,1384.0,1384.0,1376.0,1360.0,1370.0,1338.0,1362.0,1373.0,1363.0,1362.0,1343.0,1350.0,1367.0,1374.0,1357.0,1367.0,1366.0,1371.0,1379.0,1336.0,1332.0,1324.0,1314.0,1323.0,1328.0,1333.0,1333.0,1339.0,1353.0,1401.0,1433.0,1453.0,1458.0,1493.0,1459.0,1446.0,1453.0,1464.0,1465.0,1461.0,1472.0,1507.0,1524.0,1538.0,1546.0,1569.0,1612.0,1621.0,1562.0,1578.0,1492.0,1540.0,1533.0,1610.0,1690.0,1686.0,1708.0,1770.0,1784.0,1789.0,1745.0,1781.0,1772.0,1735.0,1752.0,1786.0,1818.0,1794.0,1788.0,1855.0,1919.0,2005.0,1963.0,1918.0,2019.0,2068.0,2144.0,2078.0,2047.0,2065.0,2033.0,2103.0,2068.0,2066.0,2124.0,2035.0,2067.0,2190.0,2270.0,2372.0,2341.0,2220.0,2145.0,2119.0,2024.0,2036.0,2029.0,2025.0,2022.0,1921.0,1962.0,2051.0,2114.0,2166.0,2278.0,2305.0,2330.0,2368.0,2456.0,2573.0,2702.0,2772.0,2846.0,2797.0,2947.0,null,null,3182.0,3337.0,3504.0,3679.0,3858.0,4037.0,4229.0,4433.0,4655.0,4662.0,null,4556.0,4813.0,4714.0,4422.0,4214.0,4013.0,3868.0,3741.0,4046.0,4153.0,4345.0,4132.0,3942.0,4142.0,4270.0,4380.0,4534.0,null,null,5202.0,4967.0,4749.0,5070.0,5193.0,5179.0,4963.0,5316.0,5504.0,5769.0,6041.0,6341.0,6655.0,6963.0,7309.0,7623.0,7849.0,null,8054.0,8404.0,8757.0,9008.0,8704.0,8365.0,7984.0,8241.0,7715.0,7447.0,7217.0,7496.0,null,null,7709.0,8047.0,7797.0,7665.0,7364.0,7305.0,7624.0,7995.0,8392.0,8807.0,9225.0,9680.0,9199.0,9247.0,8788.0,8608.0,8245.0,8337.0,7926.0,7558.0,7184.0,6967.0,6626.0,6978.0,7272.0,7011.0,6887.0,6777.0,7129.0,6685.0,6567.0,6244.0,6255.0,6420.0,6215.0,6476.0,6788.0,6743.0,6714.0,6453.0,6241.0,6523.0,6732.0,6652.0,6402.0,6274.0,6277.0,6413.0,6538.0,6241.0,6174.0,6428.0,6343.0,6277.0,6604.0,6714.0,6608.0,6505.0,6141.0,5851.0,5617.0,5429.0,5356.0,5176.0,4952.0,4974.0,5066.0,4761.0,4992.0,5220.0,4930.0,4897.0,4882.0,4772.0,4827.0,4996.0,4772.0,5161.0,5323.0,5514.0,5605.0,5650.0,5980.0,6204.0,5965.0,5873.0,6204.0,6053.0,5848.0,5873.0,6200.0,6387.0,6130.0,6351.0,6189.0,6134.0,6171.0,5910.0,5712.0,5624.0,5796.0,5730.0,5653.0,5796.0,5690.0,5727.0,5701.0,5694.0,5690.0,5565.0,5543.0,5598.0,5404.0,5345.0,5194.0,5209.0,5231.0,5132.0,4967.0,4724.0,4504.0,4332.0,4493.0,4585.0,4651.0,4831.0,4791.0,4541.0,4702.0,4897.0,5055.0,4893.0,5014.0,4772.0,4691.0,4956.0,4838.0,5103.0,5323.0,5147.0,5081.0,5044.0,5018.0,4992.0,4937.0,4937.0,4937.0,4879.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4791.0,4871.0,4846.0,4846.0,5095.0,5268.0,5389.0,5664.0,5550.0,5543.0,5466.0,5543.0,5547.0,5437.0,5433.0,5422.0,5396.0,5360.0,5349.0,5349.0,5338.0,5393.0,5271.0,5227.0,5227.0,5224.0,5224.0,5143.0,5125.0,5125.0,5114.0,5378.0,5363.0,5158.0,5132.0,5110.0,5110.0,5077.0,5040.0,5059.0,5066.0,5025.0,5095.0,5139.0,4893.0,4959.0,4956.0,4835.0,4776.0,4673.0,4680.0,4607.0,4827.0,4791.0,4769.0,4691.0,4735.0,4772.0,4706.0,4776.0,4677.0,4750.0,4743.0,4699.0,4739.0,4930.0,4805.0,4864.0,5077.0,5249.0,5356.0,5433.0,5470.0,5470.0,5591.0,5448.0,5628.0,5690.0,5958.0,6057.0,6064.0,6068.0,6219.0,6197.0,6215.0,6028.0,5984.0,6167.0,null,6250.0,6492.0,6809.0,6842.0,6880.0,7163.0,7509.0,7280.0,7276.0,7251.0,7313.0,7501.0,7434.0,7501.0,7584.0,7826.0,8063.0,8317.0,8184.0,8196.0,7734.0,7426.0,7734.0,7855.0,7826.0,7730.0,7584.0,7709.0,7688.0,7671.0,7567.0,7934.0,7784.0,7501.0,7376.0,7230.0,6959.0,7313.0,7417.0,7459.0,7459.0,7838.0,8076.0,7909.0,8080.0,8105.0,7705.0,8038.0,7984.0,7863.0,7863.0,8192.0,8171.0,8334.0,8334.0,8251.0,7921.0,7984.0,8071.0,7917.0,7917.0,7546.0,7667.0,7680.0,7838.0,7996.0,7942.0,7959.0,8076.0,8092.0,7992.0,8013.0,8055.0,7796.0,7880.0,7663.0,null,null,null,null,null,7780.0,7890.0,7737.0,7896.0,7773.0,7896.0,7847.0,7810.0,7792.0,7590.0,7675.0,7559.0,7590.0,7504.0,7584.0,7535.0,8055.0,7743.0,7890.0,7804.0,7810.0,7871.0,7945.0,7761.0,7651.0,7682.0,7657.0,7492.0,7443.0,7443.0,7198.0,7051.0,6983.0,6891.0,7008.0,6891.0,6738.0,6616.0,6701.0,6597.0,6450.0,6334.0,6077.0,6218.0,6548.0,6616.0,6830.0,6769.0,6818.0,6830.0,6634.0,6585.0,6616.0,6677.0,6616.0,6567.0,6493.0,6493.0,6438.0,6475.0,6407.0,6444.0,6512.0,6493.0,6585.0,6689.0,6616.0,6855.0,7002.0,7044.0,6750.0,6965.0,6861.0,6867.0,6910.0,6959.0,7075.0,7228.0,7504.0,7657.0,7804.0,7675.0,7755.0,8025.0,7945.0,8061.0,8074.0,8086.0,8012.0,8123.0,7847.0,8031.0,8135.0,8429.0,8741.0,8882.0,8901.0,8668.0,8723.0,8656.0,8686.0,8539.0,8576.0,8656.0,8711.0,8882.0,8698.0,8692.0,9127.0,9097.0,9244.0,9433.0,9103.0,9372.0,9011.0,9097.0,9005.0,9066.0,8956.0,8870.0,8968.0,8919.0,9005.0,8858.0,8588.0,8649.0,8656.0,8698.0,8698.0,8833.0,8790.0,8607.0,8325.0,8490.0,8496.0,8453.0,8355.0,8257.0,8172.0,8221.0,8263.0,8337.0,8104.0,8447.0,8368.0,8515.0,8361.0,8453.0,8380.0,8441.0,8392.0,8288.0,8386.0,null,null,null,null,8010.0,8307.0,8307.0,8099.0,8173.0,8084.0,8314.0,8210.0,8470.0,8106.0,8307.0,8738.0,8545.0,8329.0,8218.0,8285.0,8374.0,8322.0,8366.0,8597.0,8403.0,8233.0,8233.0,8218.0,8337.0,8277.0,8225.0,8218.0,8292.0,8314.0,8218.0,8077.0,8203.0,8151.0,8255.0,8054.0,8158.0,8099.0,7980.0,8039.0,7980.0,8054.0,8047.0,7921.0,8039.0,8418.0,8337.0,7883.0,8077.0,8025.0,8225.0,8255.0,8077.0,8039.0,8025.0,8099.0,7987.0,7965.0,7876.0,7794.0,7675.0,7586.0,8010.0,7987.0,8307.0,8151.0,8121.0,8381.0,8225.0,8545.0,8924.0,9303.0,8998.0,9028.0,8723.0,8797.0,8931.0,8708.0,8916.0,8916.0,8916.0,8842.0,8916.0,8857.0,8909.0,8901.0,8827.0,8901.0,8842.0,8872.0,8879.0,8842.0,8857.0,8849.0,8931.0,9481.0,9592.0,9644.0,9719.0,9659.0,9733.0,9689.0,10365.0,10580.0,10491.0,11019.0,10402.0,10633.0,10655.0,10670.0,10647.0,10610.0,11346.0,10982.0,11101.0,11145.0,10930.0,null,11153.0,10907.0,11019.0,10982.0,11123.0,10803.0,10907.0,11086.0,10803.0,10610.0,10751.0,10610.0,10699.0,10558.0,10551.0,10618.0,10543.0,10261.0,10254.0,10120.0,10090.0,10112.0,10893.0,11026.0,11435.0,12156.0,12483.0,null,null,12178.0,12096.0,11977.0,11814.0,12624.0,12527.0,12557.0,12772.0,12520.0,13352.0,13731.0,14073.0,13954.0,13404.0,13605.0,13671.0,13924.0,13939.0,13746.0,13865.0,14697.0,14860.0,13775.0,14860.0,15180.0,15403.0,15239.0,15603.0,15618.0,16643.0,16904.0,17424.0,18404.0,18850.0,18657.0,18798.0,18679.0,18702.0,17357.0,16800.0,17461.0,17067.0,16956.0,17164.0,16978.0,16510.0,16279.0,16458.0,16257.0,16227.0,15990.0,15551.0,15321.0,15128.0,15083.0,15187.0,15098.0,15098.0,15009.0,14414.0,14667.0,14229.0,14206.0,14452.0,14392.0,14310.0,14080.0,14169.0,14102.0,14117.0,14452.0,14244.0,14125.0,14132.0,14154.0,14199.0,14370.0,14489.0,14385.0,14385.0,14437.0,14258.0,14192.0,14102.0,13686.0,13553.0,13374.0,13671.0,null,null,null,null,null,13243.0,12781.0,13141.0,13184.0,13594.0,13654.0,13449.0,13278.0,13218.0,13261.0,13072.0,13449.0,13192.0,12927.0,12781.0,12901.0,12833.0,13175.0,12927.0,13166.0,13774.0,13261.0,13509.0,13449.0,13551.0,13517.0,13517.0,13637.0,13859.0,13603.0,13688.0,13705.0,13577.0,13671.0,13620.0,13577.0,13449.0,13474.0,13423.0,13372.0,13243.0,13303.0,13261.0,13303.0,13338.0,13346.0,13252.0,13089.0,13295.0,13175.0,13338.0,13218.0,13132.0,13218.0,13166.0,13252.0,13184.0,13201.0,13201.0,13072.0,13192.0,12687.0,13158.0,13184.0,13192.0,13175.0,13209.0,13355.0,13192.0,13175.0,13175.0,13141.0,12961.0,13012.0,12995.0,12713.0,12756.0,12910.0,12953.0,13089.0,13021.0,12850.0,13012.0,12995.0,13089.0,13218.0,13184.0,13560.0,14321.0,14843.0,14723.0,14664.0,14800.0,14775.0,14809.0,15151.0,15100.0,15656.0,15485.0,15399.0,15399.0,15322.0,15288.0,15331.0,15451.0,15374.0,15339.0,15382.0,15194.0,15305.0,15288.0,15262.0,15177.0,15271.0,15442.0,15399.0,15613.0,15656.0,15399.0,15476.0,15211.0,15399.0,15203.0,15194.0,15100.0,15143.0,15134.0,14980.0,14843.0,14920.0,14972.0,14826.0,14929.0,14775.0,15117.0,14972.0,14895.0,14852.0,14783.0,14903.0,15023.0,14929.0,15357.0,14886.0,14920.0,14646.0,14852.0,14860.0,15177.0,15066.0,14989.0,15314.0,15271.0,15091.0,15100.0,15100.0,14869.0,14972.0,14989.0,15049.0,15117.0,15553.0,15305.0,15245.0,15262.0,15357.0,15399.0,15493.0,15357.0,15562.0,15579.0,15913.0,15468.0,15528.0,15724.0,15716.0,15442.0,16503.0,16340.0,16571.0,16511.0,16520.0,16494.0,16375.0,16477.0,16503.0,16845.0,16511.0,16323.0,16400.0,16400.0,16340.0,16375.0,16084.0,16032.0,16186.0,15998.0,15391.0,null,15622.0,15502.0,15468.0,15425.0,15716.0,15665.0,15579.0,15434.0,15348.0,15262.0,15425.0,15570.0,15579.0,15416.0,15237.0,15399.0,15194.0,15322.0,15374.0,15434.0,15656.0,15904.0,15913.0,15810.0,15998.0,16118.0,16007.0,16896.0,16905.0,17256.0,17512.0,17110.0,17230.0,17341.0,null,null,null,null,17460.0,17500.0,17370.0,16980.0,17200.0,16900.0,16120.0,16500.0,16380.0,16360.0,null,16490.0,16470.0,16440.0,16290.0,16580.0,16870.0,16870.0,17070.0,16930.0,17070.0,17490.0,17350.0,17400.0,17440.0,17770.0,17850.0,17870.0,17600.0,17780.0,17440.0,17400.0,17320.0,17140.0,16810.0,16960.0,17650.0,17300.0,17050.0,17080.0,17040.0,16910.0,16850.0,16830.0,16690.0,16670.0,16640.0,16640.0,16480.0,16440.0,16600.0,16520.0,17010.0,16360.0,16790.0,16330.0,16600.0,16430.0,16370.0,16400.0,16290.0,16260.0,17120.0,17340.0,17590.0,17200.0,17650.0,17320.0,17090.0,17250.0,17290.0,17320.0,17880.0,17950.0,17630.0,17570.0,17430.0,18050.0,17670.0,18400.0,17950.0,17990.0,18050.0,18700.0,18920.0,18460.0,18960.0,18460.0,18610.0,19350.0,19340.0,19440.0,19050.0,19660.0,19980.0,19960.0,20600.0,20820.0,21440.0,22080.0,22330.0,22940.0,23600.0,24020.0,24740.0,25480.0,26220.0,25480.0,25710.0,24940.0,25400.0,25970.0,26640.0,27100.0,26530.0,27360.0,26560.0,25960.0,25200.0,24830.0,24740.0,24020.0,23320.0,22680.0,23400.0,23830.0,24480.0,24180.0,24880.0,24700.0,24400.0,25190.0,24840.0,24700.0,24650.0,null,25030.0,24880.0,24090.0,23410.0,23300.0,23230.0,23430.0,23260.0,24120.0,24790.0,24490.0,24500.0,24440.0,24730.0,23840.0,24000.0,24170.0,23570.0,23750.0,23490.0,23450.0,24120.0,23800.0,23790.0,23670.0,23500.0,23150.0,22960.0,23130.0,23330.0,23060.0,22500.0,22590.0,23300.0,22970.0,22790.0,23660.0,24100.0,23990.0,24770.0,25080.0,25820.0,26150.0,25730.0,25170.0,24810.0,24000.0,24680.0,25300.0,25800.0],"high":[664.0,662.0,646.0,651.0,643.0,645.0,639.0,645.0,637.0,630.0,626.0,635.0,628.0,625.0,625.0,616.0,623.0,643.0,660.0,683.0,689.0,680.0,662.0,676.0,673.0,662.0,670.0,662.0,646.0,662.0,662.0,684.0,679.0,700.0,716.0,723.0,738.0,739.0,757.0,747.0,773.0,778.0,786.0,769.0,775.0,776.0,779.0,797.0,797.0,803.0,828.0,834.0,810.0,837.0,837.0,824.0,817.0,824.0,823.0,855.0,868.0,895.0,936.0,931.0,886.0,853.0,843.0,849.0,837.0,840.0,843.0,831.0,823.0,818.0,824.0,817.0,824.0,831.0,851.0,890.0,889.0,854.0,858.0,871.0,870.0,870.0,873.0,877.0,875.0,883.0,915.0,914.0,911.0,908.0,903.0,934.0,978.0,976.0,966.0,982.0,963.0,975.0,1011.0,1028.0,1010.0,1015.0,1024.0,1011.0,1047.0,1076.0,1064.0,1043.0,1046.0,1022.0,null,null,null,null,1083.0,1090.0,1088.0,1096.0,1113.0,1115.0,1118.0,1115.0,1101.0,1097.0,1076.0,1076.0,1096.0,1092.0,1081.0,1079.0,1082.0,1093.0,1104.0,1104.0,1136.0,1187.0,1189.0,1206.0,1222.0,1201.0,1200.0,1206.0,1250.0,1252.0,1262.0,1297.0,1297.0,1310.0,1299.0,1269.0,1279.0,1291.0,1337.0,1349.0,1397.0,1433.0,1417.0,1405.0,1412.0,1409.0,1391.0,1404.0,1392.0,1388.0,1366.0,1401.0,1431.0,1431.0,1394.0,1366.0,1367.0,1363.0,1383.0,1399.0,1384.0,1379.0,1400.0,1384.0,1379.0,1374.0,1413.0,1398.0,1370.0,1363.0,1408.0,1398.0,1398.0,1423.0,1393.0,1389.0,1437.0,1388.0,1384.0,1360.0,1346.0,1337.0,1337.0,1346.0,1345.0,1347.0,1346.0,1367.0,1419.0,1454.0,1471.0,1472.0,1493.0,1496.0,1473.0,1472.0,1468.0,1502.0,1483.0,1502.0,1528.0,1526.0,1573.0,1554.0,1584.0,1636.0,1700.0,1563.0,1633.0,1605.0,1559.0,1533.0,1610.0,1690.0,1772.0,1783.0,1801.0,1812.0,1815.0,1789.0,1805.0,1791.0,1784.0,1762.0,1838.0,1830.0,1829.0,1868.0,1855.0,1919.0,2005.0,2040.0,1990.0,2019.0,2114.0,2169.0,2168.0,2089.0,2090.0,2079.0,2132.0,2155.0,2092.0,2161.0,2087.0,2103.0,2190.0,2270.0,2372.0,2359.0,2220.0,2145.0,2172.0,2102.0,2101.0,2053.0,2064.0,2050.0,2047.0,1984.0,2051.0,2125.0,2213.0,2278.0,2376.0,2411.0,2400.0,2456.0,2573.0,2702.0,2836.0,2846.0,2904.0,2947.0,null,null,3182.0,3337.0,3504.0,3679.0,3858.0,4037.0,4229.0,4433.0,4655.0,4887.0,null,4801.0,4814.0,4973.0,4707.0,4214.0,4276.0,3868.0,3820.0,4127.0,4153.0,4351.0,4340.0,4165.0,4142.0,4270.0,4451.0,4534.0,null,null,5475.0,5490.0,5076.0,5070.0,5263.0,5278.0,5263.0,5316.0,5504.0,5769.0,6041.0,6341.0,6655.0,6963.0,7309.0,7623.0,7849.0,null,8054.0,8404.0,8757.0,9192.0,9206.0,8616.0,8796.0,8241.0,8195.0,7669.0,7383.0,7496.0,null,null,7713.0,8047.0,8447.0,7903.0,8028.0,7599.0,7624.0,7995.0,8392.0,8807.0,9225.0,9680.0,10161.0,9247.0,9691.0,8608.0,8245.0,8553.0,8340.0,7558.0,7892.0,7268.0,6931.0,6978.0,7272.0,7636.0,7085.0,7133.0,7129.0,7342.0,6828.0,6244.0,6424.0,6420.0,6604.0,6476.0,6788.0,7114.0,7122.0,6644.0,6417.0,6523.0,6732.0,7030.0,6608.0,6274.0,6446.0,6413.0,6538.0,6608.0,6413.0,6428.0,6553.0,6597.0,6666.0,6714.0,6696.0,6670.0,6461.0,5851.0,5617.0,5984.0,5690.0,5378.0,5334.0,5128.0,5172.0,5103.0,5136.0,5220.0,4930.0,4897.0,4992.0,5128.0,4952.0,4996.0,5187.0,5172.0,5323.0,5514.0,5789.0,5877.0,5980.0,6274.0,6387.0,6215.0,6285.0,6362.0,6152.0,6002.0,6200.0,6464.0,6464.0,6461.0,6365.0,6527.0,6351.0,6241.0,5862.0,5914.0,5907.0,5873.0,5829.0,5866.0,5866.0,5833.0,5800.0,5947.0,5873.0,5690.0,5594.0,5690.0,5690.0,5481.0,5360.0,5378.0,5411.0,5312.0,5132.0,5132.0,4761.0,4409.0,4548.0,4585.0,4651.0,4857.0,5000.0,5018.0,4816.0,4897.0,5136.0,5136.0,5029.0,5025.0,4919.0,4989.0,5066.0,5103.0,5327.0,5323.0,5132.0,5044.0,5139.0,4992.0,4937.0,4937.0,5022.0,5003.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4853.0,4945.0,4941.0,4846.0,5095.0,5323.0,5481.0,5664.0,5752.0,5708.0,5569.0,5576.0,5690.0,5620.0,5433.0,5422.0,5580.0,5378.0,5349.0,5349.0,5338.0,5580.0,5418.0,5227.0,5227.0,5224.0,5411.0,5231.0,5125.0,5125.0,5139.0,5499.0,5470.0,5327.0,5136.0,5176.0,5227.0,5396.0,5040.0,5139.0,5172.0,5238.0,5128.0,5205.0,5136.0,5132.0,5128.0,5011.0,4974.0,4919.0,4915.0,4816.0,4857.0,4963.0,4809.0,4820.0,4805.0,4794.0,4798.0,4787.0,4772.0,4772.0,4824.0,4769.0,4765.0,4956.0,5025.0,4923.0,5081.0,5249.0,5481.0,5617.0,5580.0,5613.0,5613.0,5609.0,5749.0,5745.0,5958.0,6193.0,6130.0,6167.0,6296.0,6277.0,6237.0,6241.0,6123.0,6237.0,null,6413.0,6492.0,6809.0,7067.0,7051.0,7221.0,7509.0,7538.0,7405.0,7476.0,7359.0,7613.0,7663.0,7701.0,7701.0,7838.0,8063.0,8417.0,8313.0,8284.0,8121.0,7776.0,7821.0,7955.0,8001.0,7838.0,7771.0,7713.0,7905.0,7709.0,7684.0,7946.0,7946.0,7876.0,7621.0,7601.0,7167.0,7313.0,7542.0,7496.0,7680.0,7838.0,8084.0,8330.0,8084.0,8155.0,8105.0,8042.0,8126.0,8001.0,7951.0,8209.0,8205.0,8401.0,8521.0,8509.0,8330.0,8001.0,8071.0,8121.0,8096.0,7909.0,7846.0,7809.0,7867.0,8055.0,8034.0,8063.0,8284.0,8159.0,8076.0,8121.0,8055.0,8042.0,7996.0,7863.0,null,null,null,null,null,7871.0,8043.0,7951.0,7945.0,7902.0,7914.0,7994.0,7890.0,7982.0,7945.0,7835.0,7780.0,7822.0,7810.0,7761.0,7651.0,8055.0,7994.0,8067.0,8061.0,7890.0,7982.0,7963.0,8000.0,7749.0,7890.0,7761.0,7663.0,7688.0,7596.0,7351.0,7234.0,7173.0,7044.0,7081.0,6977.0,7038.0,6738.0,7008.0,6910.0,6689.0,6432.0,6340.0,6463.0,6548.0,6708.0,6861.0,6855.0,6848.0,6922.0,6861.0,6855.0,6799.0,6738.0,6769.0,6579.0,6628.0,6634.0,6701.0,6561.0,6493.0,6561.0,6610.0,6579.0,6628.0,6701.0,6701.0,6861.0,7002.0,7124.0,7051.0,6983.0,6965.0,7002.0,6928.0,6983.0,7222.0,7253.0,7510.0,7663.0,7804.0,7951.0,7804.0,8098.0,8129.0,8184.0,8361.0,8190.0,8147.0,8123.0,8006.0,8110.0,8239.0,8429.0,8754.0,9048.0,9103.0,8974.0,8760.0,8845.0,8711.0,8680.0,8692.0,8656.0,8711.0,8882.0,8882.0,8845.0,9176.0,9268.0,9262.0,9519.0,9617.0,9421.0,9372.0,9250.0,9170.0,9097.0,9121.0,9090.0,9035.0,8992.0,9060.0,9090.0,8852.0,8852.0,8760.0,8821.0,8741.0,9035.0,8980.0,8741.0,8735.0,8686.0,8515.0,8619.0,8478.0,8453.0,8270.0,8355.0,8374.0,8417.0,8343.0,8460.0,8515.0,8576.0,8558.0,8564.0,8570.0,8502.0,8509.0,8509.0,8392.0,null,null,null,null,8872.0,8470.0,8374.0,8359.0,8507.0,8351.0,8359.0,8359.0,8701.0,8515.0,8359.0,8738.0,8768.0,8634.0,8612.0,8530.0,8426.0,8403.0,8389.0,8619.0,8656.0,8545.0,8366.0,8359.0,8351.0,8344.0,8337.0,8411.0,8389.0,8374.0,8314.0,8322.0,8307.0,8299.0,8277.0,8240.0,8173.0,8225.0,8166.0,8091.0,8062.0,8062.0,8225.0,8062.0,8039.0,8418.0,8418.0,8359.0,8091.0,8084.0,8277.0,8337.0,8374.0,8195.0,8099.0,8099.0,8084.0,8077.0,8069.0,8062.0,7950.0,7802.0,8136.0,8062.0,8463.0,8463.0,8173.0,8567.0,8418.0,8753.0,8931.0,9414.0,9429.0,9132.0,9057.0,9132.0,8968.0,8901.0,8983.0,9198.0,9080.0,8998.0,9005.0,8894.0,8968.0,9013.0,8894.0,8931.0,8931.0,8909.0,8953.0,8909.0,8894.0,8961.0,8976.0,9481.0,9845.0,9659.0,9748.0,9808.0,9845.0,9845.0,10365.0,10744.0,10625.0,11019.0,10989.0,10774.0,10841.0,10811.0,10729.0,10729.0,11346.0,11428.0,11450.0,11145.0,11138.0,null,11257.0,11145.0,11153.0,11130.0,11167.0,11145.0,10967.0,11086.0,11086.0,10744.0,10848.0,10818.0,10774.0,10766.0,10685.0,10670.0,10633.0,10387.0,10410.0,10402.0,10283.0,10254.0,10893.0,11376.0,11442.0,12156.0,13003.0,null,null,12468.0,12468.0,12133.0,11925.0,12720.0,13315.0,12810.0,12772.0,12743.0,13382.0,13731.0,14452.0,14377.0,13931.0,13894.0,13894.0,13954.0,13969.0,13961.0,14452.0,14697.0,15410.0,15157.0,14860.0,15180.0,15678.0,15678.0,15975.0,16331.0,16770.0,17364.0,17572.0,18404.0,19393.0,19095.0,19095.0,19066.0,18902.0,19014.0,17357.0,17832.0,18129.0,17149.0,17461.0,17097.0,17089.0,16800.0,16718.0,17230.0,17015.0,16703.0,16227.0,15752.0,15700.0,16161.0,15358.0,15306.0,15157.0,15663.0,14779.0,15098.0,14935.0,14466.0,14645.0,14860.0,14489.0,14474.0,14251.0,14429.0,14333.0,14474.0,14481.0,14355.0,14333.0,14296.0,14578.0,14489.0,14600.0,14622.0,14593.0,14704.0,14489.0,14608.0,14526.0,14466.0,14095.0,13969.0,13961.0,null,null,null,null,null,14116.0,14030.0,13158.0,13474.0,13603.0,14099.0,13876.0,13671.0,13688.0,13355.0,13688.0,13534.0,13645.0,13688.0,13261.0,13184.0,13141.0,13175.0,13055.0,13295.0,13774.0,13876.0,13945.0,14005.0,13688.0,13697.0,13680.0,13868.0,14202.0,13902.0,13688.0,13714.0,13740.0,13688.0,13945.0,13688.0,13688.0,13517.0,13620.0,13577.0,13346.0,13380.0,13457.0,13415.0,13397.0,13380.0,13372.0,13166.0,13423.0,13329.0,13859.0,13295.0,13286.0,13338.0,13397.0,13329.0,13397.0,13286.0,13252.0,13295.0,13201.0,12841.0,13158.0,13346.0,13243.0,13175.0,13791.0,13406.0,13663.0,13261.0,13252.0,13243.0,13295.0,13184.0,13149.0,13107.0,13021.0,13072.0,13072.0,13209.0,13175.0,13278.0,13012.0,13132.0,13149.0,13415.0,13432.0,13688.0,14321.0,15185.0,14972.0,14800.0,14929.0,14920.0,14920.0,15588.0,15459.0,15690.0,15665.0,15528.0,15656.0,15502.0,15553.0,15588.0,15613.0,15596.0,15434.0,15485.0,15545.0,15459.0,15528.0,15399.0,15365.0,15305.0,15485.0,15416.0,15776.0,15742.0,15801.0,15570.0,15742.0,15425.0,15553.0,15339.0,15160.0,15357.0,15228.0,15168.0,15074.0,15468.0,15220.0,15177.0,14963.0,15228.0,15117.0,15228.0,15031.0,15126.0,15014.0,15143.0,15357.0,15493.0,15399.0,15810.0,15211.0,15228.0,14972.0,14972.0,15177.0,15665.0,15331.0,15665.0,15485.0,15331.0,15254.0,15331.0,15185.0,15271.0,15280.0,15314.0,15399.0,15570.0,15827.0,15511.0,15271.0,15613.0,15451.0,15870.0,15647.0,15562.0,15579.0,16152.0,15827.0,15528.0,15724.0,15733.0,15733.0,16571.0,16760.0,16691.0,16554.0,16571.0,16588.0,16580.0,16802.0,16511.0,16845.0,16871.0,16511.0,16469.0,16452.0,16443.0,16426.0,16443.0,16469.0,16426.0,16417.0,16486.0,null,15913.0,15827.0,15759.0,15442.0,15724.0,15827.0,15861.0,15579.0,15656.0,15605.0,15596.0,15853.0,15724.0,15870.0,15545.0,15408.0,15793.0,15784.0,15767.0,15819.0,15870.0,15904.0,16375.0,15955.0,16255.0,16272.0,16503.0,16896.0,17906.0,17299.0,17838.0,17829.0,17692.0,17607.0,null,null,null,null,18320.0,18310.0,18000.0,17670.0,17880.0,17570.0,17100.0,16500.0,16530.0,16490.0,null,16490.0,16600.0,16600.0,16450.0,16590.0,16870.0,16960.0,17080.0,17420.0,17410.0,17490.0,17640.0,17780.0,17680.0,17770.0,17970.0,18050.0,18050.0,17800.0,17700.0,17840.0,17750.0,17590.0,17380.0,17340.0,17660.0,17660.0,17620.0,17390.0,17420.0,17210.0,16850.0,17160.0,17010.0,16990.0,16640.0,16640.0,16480.0,16680.0,16630.0,16640.0,17020.0,16990.0,16860.0,16950.0,17090.0,16990.0,16760.0,17270.0,17140.0,16670.0,17120.0,17360.0,17880.0,17990.0,17900.0,18000.0,17770.0,17540.0,17790.0,17450.0,17940.0,18270.0,18210.0,17950.0,17740.0,18210.0,18400.0,18400.0,18480.0,18180.0,18470.0,18700.0,18920.0,19440.0,19150.0,19180.0,19100.0,19350.0,19920.0,19780.0,19470.0,19700.0,19980.0,20540.0,20600.0,20820.0,21440.0,22080.0,22740.0,22940.0,23600.0,24020.0,24740.0,25480.0,26220.0,27000.0,25890.0,25500.0,25570.0,25980.0,26640.0,27430.0,27420.0,27360.0,27560.0,27200.0,25250.0,25940.0,25870.0,25470.0,24360.0,22930.0,23420.0,23830.0,24480.0,25000.0,25020.0,25370.0,24900.0,25350.0,25430.0,25360.0,24850.0,null,25410.0,25280.0,25150.0,23990.0,23990.0,23880.0,23770.0,23700.0,24120.0,24790.0,25480.0,25090.0,24880.0,24800.0,24750.0,24740.0,24940.0,24400.0,24240.0,24000.0,23480.0,24140.0,24290.0,24160.0,24050.0,23740.0,23810.0,23700.0,23450.0,23570.0,23890.0,23800.0,22980.0,23300.0,23850.0,23650.0,23660.0,24360.0,24200.0,24780.0,25080.0,25820.0,26590.0,26150.0,26400.0,25820.0,24500.0,24690.0,25320.0,25800.0],"low":[641.0,640.0,629.0,633.0,632.0,633.0,621.0,612.0,613.0,617.0,616.0,620.0,617.0,615.0,609.0,606.0,609.0,616.0,633.0,655.0,662.0,660.0,640.0,648.0,648.0,649.0,649.0,639.0,633.0,646.0,643.0,653.0,668.0,670.0,687.0,708.0,709.0,712.0,708.0,732.0,718.0,743.0,757.0,753.0,754.0,754.0,763.0,773.0,778.0,779.0,797.0,800.0,790.0,801.0,807.0,801.0,794.0,808.0,796.0,813.0,831.0,843.0,893.0,886.0,853.0,812.0,804.0,808.0,800.0,814.0,802.0,795.0,787.0,778.0,770.0,789.0,803.0,794.0,807.0,862.0,856.0,835.0,831.0,835.0,851.0,857.0,853.0,859.0,863.0,856.0,874.0,878.0,888.0,878.0,862.0,893.0,885.0,918.0,936.0,944.0,927.0,945.0,989.0,979.0,980.0,989.0,988.0,999.0,1014.0,1047.0,1016.0,994.0,1003.0,1000.0,null,null,null,null,1035.0,1039.0,1053.0,1079.0,1087.0,1100.0,1101.0,1087.0,1078.0,1058.0,1059.0,1066.0,1059.0,1065.0,1065.0,1065.0,1071.0,1064.0,1081.0,1069.0,1079.0,1146.0,1142.0,1148.0,1169.0,1164.0,1174.0,1186.0,1192.0,1214.0,1215.0,1254.0,1271.0,1290.0,1248.0,1209.0,1247.0,1239.0,1304.0,1314.0,1304.0,1381.0,1336.0,1365.0,1362.0,1359.0,1351.0,1357.0,1359.0,1311.0,1283.0,1338.0,1367.0,1357.0,1308.0,1295.0,1276.0,1269.0,1367.0,1350.0,1332.0,1346.0,1355.0,1324.0,1338.0,1333.0,1307.0,1336.0,1326.0,1328.0,1332.0,1351.0,1350.0,1349.0,1339.0,1352.0,1345.0,1364.0,1332.0,1321.0,1314.0,1313.0,1314.0,1298.0,1323.0,1330.0,1326.0,1343.0,1346.0,1404.0,1437.0,1402.0,1453.0,1403.0,1440.0,1444.0,1441.0,1461.0,1460.0,1462.0,1455.0,1483.0,1483.0,1517.0,1525.0,1584.0,1621.0,1562.0,1507.0,1492.0,1500.0,1533.0,1610.0,1612.0,1665.0,1647.0,1717.0,1780.0,1782.0,1712.0,1710.0,1747.0,1687.0,1707.0,1747.0,1771.0,1775.0,1788.0,1805.0,1870.0,1992.0,1929.0,1911.0,1928.0,2045.0,2085.0,2035.0,2015.0,2015.0,1951.0,2060.0,2041.0,2033.0,2085.0,2022.0,2063.0,2085.0,2219.0,2244.0,2242.0,2220.0,2145.0,2119.0,2024.0,1937.0,1987.0,1891.0,1998.0,1921.0,1924.0,1998.0,2068.0,2103.0,2208.0,2243.0,2210.0,2295.0,2371.0,2540.0,2661.0,2702.0,2699.0,2706.0,2821.0,null,null,3031.0,3312.0,3504.0,3540.0,3680.0,3941.0,4100.0,4433.0,4654.0,4662.0,null,4409.0,4381.0,4517.0,4422.0,4214.0,4013.0,3868.0,3740.0,3855.0,3960.0,4170.0,4107.0,3942.0,3766.0,4151.0,4133.0,4274.0,null,null,5202.0,4967.0,4749.0,4748.0,5016.0,4970.0,4829.0,4963.0,5320.0,5511.0,6041.0,6341.0,6341.0,6952.0,6941.0,6959.0,7849.0,null,7418.0,7775.0,8711.0,8913.0,8704.0,8365.0,7962.0,8111.0,7715.0,7447.0,7079.0,7496.0,null,null,7346.0,7973.0,7647.0,7665.0,7305.0,7199.0,7544.0,7995.0,8076.0,8447.0,9141.0,9680.0,9199.0,9247.0,8788.0,8608.0,8245.0,8157.0,7926.0,7558.0,7184.0,6967.0,6626.0,6666.0,7272.0,6909.0,6887.0,6777.0,6696.0,6685.0,6567.0,6244.0,6024.0,6167.0,6068.0,5984.0,6527.0,6582.0,6575.0,6453.0,6152.0,5921.0,6571.0,6446.0,6402.0,6274.0,6020.0,5958.0,6241.0,6193.0,6101.0,6130.0,6197.0,6171.0,6314.0,6387.0,6274.0,6259.0,6141.0,5851.0,5617.0,5429.0,5356.0,5095.0,4937.0,4710.0,4897.0,4761.0,4699.0,4996.0,4930.0,4897.0,4882.0,4695.0,4592.0,4765.0,4724.0,4702.0,5051.0,5360.0,5433.0,5451.0,5506.0,5947.0,5947.0,5763.0,5918.0,6006.0,5848.0,5719.0,5708.0,6285.0,6123.0,6028.0,6145.0,6134.0,6053.0,5910.0,5712.0,5448.0,5561.0,5653.0,5506.0,5583.0,5642.0,5617.0,5587.0,5433.0,5532.0,5543.0,5367.0,5297.0,5327.0,5257.0,5169.0,5040.0,5139.0,5103.0,4967.0,4724.0,4504.0,4332.0,4122.0,4479.0,4651.0,4449.0,4534.0,4541.0,4445.0,4669.0,4959.0,4827.0,4787.0,4746.0,4691.0,4802.0,4691.0,4717.0,5114.0,5147.0,5081.0,5044.0,5018.0,4992.0,4937.0,4937.0,4937.0,4879.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4791.0,4735.0,4732.0,4732.0,4743.0,4992.0,5147.0,5349.0,5547.0,5488.0,5462.0,5451.0,5440.0,5437.0,5433.0,5422.0,5396.0,5360.0,5349.0,5349.0,5338.0,5334.0,5271.0,5227.0,5227.0,5224.0,5224.0,5143.0,5125.0,5125.0,5114.0,5059.0,5198.0,5158.0,5132.0,5110.0,5103.0,5077.0,5040.0,4989.0,5029.0,4974.0,4967.0,4930.0,4868.0,4871.0,4860.0,4835.0,4776.0,4673.0,4647.0,4607.0,4592.0,4666.0,4629.0,4625.0,4644.0,4688.0,4677.0,4702.0,4625.0,4644.0,4702.0,4666.0,4647.0,4706.0,4780.0,4783.0,4882.0,5088.0,5279.0,5360.0,5385.0,5440.0,5437.0,5279.0,5396.0,5565.0,5624.0,5984.0,5947.0,6039.0,6053.0,6101.0,6094.0,5984.0,5947.0,5969.0,null,6167.0,6046.0,6517.0,6680.0,6792.0,6721.0,6942.0,7105.0,7084.0,7221.0,7151.0,7246.0,7405.0,7476.0,7396.0,7401.0,7667.0,8071.0,8126.0,8001.0,7734.0,7388.0,7217.0,7626.0,7584.0,7701.0,7526.0,7459.0,7601.0,7305.0,7367.0,7463.0,7709.0,7446.0,7376.0,7209.0,6959.0,6796.0,7084.0,7171.0,7376.0,7380.0,7709.0,7792.0,7826.0,7959.0,7688.0,7730.0,7909.0,7713.0,7634.0,7671.0,7917.0,7838.0,8126.0,8192.0,7884.0,7780.0,7801.0,7788.0,7788.0,7546.0,7626.0,7626.0,7667.0,7688.0,7746.0,7834.0,7880.0,7934.0,7917.0,7880.0,7921.0,7763.0,7813.0,7588.0,null,null,null,null,null,7516.0,7510.0,7688.0,7516.0,7657.0,7547.0,7669.0,7639.0,7645.0,7577.0,7443.0,7424.0,7363.0,7504.0,7486.0,7486.0,7363.0,7700.0,7602.0,7743.0,7541.0,7816.0,7657.0,7694.0,7639.0,7645.0,7602.0,7369.0,7388.0,7332.0,7198.0,7051.0,6861.0,6842.0,6812.0,6769.0,6738.0,6616.0,6536.0,6542.0,6450.0,6334.0,6077.0,6095.0,6248.0,6487.0,6554.0,6671.0,6573.0,6769.0,6634.0,6573.0,6579.0,6371.0,6340.0,6401.0,6432.0,6438.0,6371.0,6389.0,6371.0,6340.0,6346.0,6401.0,6438.0,6456.0,6487.0,6487.0,6806.0,6873.0,6738.0,6757.0,6738.0,6567.0,6610.0,6842.0,6928.0,6922.0,7210.0,7424.0,7626.0,7535.0,7657.0,7657.0,7853.0,7829.0,8067.0,7859.0,8000.0,8006.0,7847.0,7780.0,8031.0,7969.0,8515.0,8754.0,8576.0,8607.0,8515.0,8594.0,8460.0,8466.0,8545.0,8392.0,8539.0,8484.0,8680.0,8588.0,8637.0,8956.0,8992.0,9188.0,9066.0,9188.0,9005.0,8956.0,8827.0,8882.0,8919.0,8729.0,8803.0,8919.0,8827.0,8827.0,8521.0,8551.0,8656.0,8533.0,8576.0,8643.0,8705.0,8607.0,8300.0,8368.0,8319.0,8343.0,8276.0,8055.0,8043.0,7976.0,8221.0,8104.0,8055.0,8086.0,8300.0,8184.0,8214.0,8214.0,8331.0,8300.0,8331.0,8221.0,8202.0,null,null,null,null,7876.0,8195.0,8099.0,8099.0,7883.0,8069.0,7995.0,8203.0,8173.0,8106.0,8062.0,8218.0,8247.0,8270.0,8210.0,8218.0,8195.0,8322.0,8322.0,8285.0,8389.0,8210.0,8210.0,8188.0,8218.0,8225.0,8173.0,8195.0,8233.0,8218.0,8195.0,8077.0,8203.0,8062.0,8017.0,8025.0,7802.0,7950.0,7973.0,7854.0,7816.0,7831.0,7868.0,7802.0,7876.0,7846.0,8062.0,7868.0,7883.0,7831.0,8084.0,8099.0,8062.0,7943.0,7935.0,7913.0,7876.0,7846.0,7876.0,7757.0,7623.0,7571.0,7631.0,7764.0,7764.0,8143.0,8010.0,8121.0,8188.0,8173.0,8693.0,8664.0,8968.0,8768.0,8678.0,8686.0,8686.0,8664.0,8857.0,8901.0,8782.0,8790.0,8716.0,8782.0,8790.0,8775.0,8827.0,8708.0,8745.0,8723.0,8738.0,8805.0,8708.0,8716.0,8857.0,8976.0,9407.0,9236.0,9511.0,9533.0,9592.0,9674.0,9689.0,10328.0,10291.0,10298.0,10276.0,10291.0,10640.0,10439.0,10402.0,10514.0,10640.0,10885.0,10997.0,10774.0,10774.0,null,10930.0,10811.0,10900.0,10811.0,10893.0,10803.0,10766.0,10647.0,10803.0,10150.0,10328.0,10187.0,10358.0,10387.0,10439.0,10410.0,10395.0,10224.0,10075.0,10031.0,10083.0,10031.0,10320.0,10967.0,11078.0,11591.0,12156.0,null,null,12029.0,11777.0,11524.0,11680.0,11331.0,12445.0,11962.0,12000.0,12371.0,12208.0,13501.0,13582.0,13723.0,12847.0,13233.0,13359.0,13196.0,13114.0,13389.0,13463.0,13753.0,14712.0,13664.0,13634.0,14622.0,14860.0,14786.0,15343.0,15588.0,15640.0,16718.0,17022.0,17832.0,18471.0,18508.0,18471.0,18464.0,17944.0,17357.0,16800.0,15670.0,16852.0,16443.0,16725.0,16161.0,16361.0,16027.0,15826.0,16012.0,15900.0,15975.0,15544.0,14883.0,15083.0,14942.0,14942.0,14749.0,14860.0,15009.0,14154.0,14125.0,13946.0,13671.0,14288.0,14154.0,13931.0,14080.0,13753.0,14043.0,14117.0,14132.0,14154.0,14110.0,13649.0,13924.0,14117.0,14192.0,14303.0,14296.0,14244.0,14310.0,14154.0,14080.0,13374.0,13649.0,13114.0,12616.0,12780.0,null,null,null,null,null,12961.0,12533.0,12790.0,13184.0,13175.0,13449.0,13269.0,12944.0,13218.0,13218.0,12953.0,12944.0,13089.0,12910.0,12781.0,12670.0,12833.0,12790.0,12807.0,12764.0,13012.0,13261.0,13243.0,13415.0,13397.0,13329.0,13389.0,13423.0,13620.0,13303.0,13372.0,13526.0,13517.0,13449.0,13577.0,13432.0,13363.0,13329.0,13363.0,13329.0,13141.0,13021.0,13252.0,13132.0,13047.0,13132.0,13098.0,12841.0,12927.0,13098.0,13081.0,13089.0,12961.0,12961.0,13166.0,13098.0,13004.0,13149.0,13064.0,12918.0,13158.0,12388.0,12824.0,12841.0,13012.0,12867.0,13055.0,13141.0,13107.0,12884.0,13141.0,12918.0,12961.0,12935.0,12935.0,12713.0,12756.0,12764.0,12850.0,13004.0,13012.0,12807.0,12884.0,12927.0,13055.0,13089.0,13175.0,13149.0,13859.0,14338.0,14484.0,14287.0,14424.0,14484.0,14518.0,14561.0,14997.0,15126.0,15339.0,15357.0,15382.0,15083.0,15126.0,15271.0,15160.0,15160.0,15245.0,15237.0,15168.0,15254.0,15203.0,15211.0,15177.0,15177.0,15331.0,15108.0,15331.0,15408.0,15391.0,15399.0,15185.0,14972.0,14886.0,14886.0,15014.0,15014.0,14877.0,14972.0,14843.0,14912.0,14972.0,14818.0,14715.0,14775.0,14818.0,14946.0,14775.0,14852.0,14783.0,14698.0,14877.0,14390.0,14912.0,14886.0,14783.0,14629.0,14766.0,14826.0,14458.0,14972.0,14954.0,15134.0,15057.0,15031.0,15031.0,14775.0,14775.0,14775.0,14629.0,14664.0,14972.0,15091.0,15305.0,15185.0,15185.0,15262.0,14903.0,15425.0,15331.0,15408.0,15399.0,15545.0,15468.0,15528.0,15416.0,15476.0,15442.0,15742.0,16289.0,16529.0,16400.0,16434.0,16400.0,16109.0,16383.0,16469.0,16477.0,16434.0,16323.0,16392.0,16366.0,16203.0,16246.0,16075.0,16032.0,15998.0,15990.0,15117.0,null,15596.0,15502.0,15468.0,15425.0,15382.0,15545.0,15553.0,15425.0,15280.0,15262.0,15408.0,15237.0,15288.0,15271.0,15237.0,15194.0,15185.0,15305.0,15194.0,15416.0,15468.0,15767.0,15801.0,15596.0,15827.0,16007.0,15998.0,16597.0,16742.0,17025.0,17110.0,17085.0,17110.0,17281.0,null,null,null,null,16560.0,17410.0,17350.0,16940.0,16920.0,16750.0,16120.0,16260.0,16210.0,16260.0,null,16280.0,16450.0,16430.0,16290.0,16440.0,16650.0,16750.0,16900.0,16830.0,17020.0,17190.0,17320.0,17380.0,17130.0,17630.0,17640.0,17750.0,17300.0,17260.0,17440.0,17320.0,17310.0,17100.0,16810.0,16900.0,16880.0,17180.0,17030.0,16900.0,16970.0,16910.0,16850.0,16830.0,16690.0,16670.0,16640.0,16640.0,16480.0,16440.0,16310.0,16320.0,16510.0,16330.0,16370.0,16280.0,16580.0,16430.0,16370.0,16320.0,16290.0,16260.0,16880.0,17300.0,17360.0,17200.0,17150.0,17290.0,17090.0,17140.0,17250.0,17110.0,17500.0,17660.0,17630.0,17390.0,17430.0,17750.0,17670.0,17890.0,17950.0,17940.0,17800.0,18170.0,18700.0,18460.0,18720.0,18400.0,18570.0,19000.0,19070.0,19280.0,19050.0,19070.0,19830.0,19740.0,19990.0,20820.0,21440.0,22000.0,21870.0,22170.0,23600.0,24020.0,24740.0,25480.0,26220.0,25440.0,25710.0,24940.0,24250.0,25230.0,26230.0,26650.0,26530.0,25910.0,26560.0,25960.0,25200.0,24800.0,24430.0,24020.0,23310.0,22670.0,22670.0,23140.0,23790.0,24180.0,24040.0,24520.0,24010.0,24400.0,24500.0,24320.0,24090.0,null,24630.0,24580.0,24090.0,23410.0,23300.0,23220.0,23190.0,23260.0,23230.0,24200.0,24490.0,24200.0,24440.0,24390.0,23840.0,24000.0,24020.0,23570.0,23380.0,23370.0,22970.0,22770.0,23520.0,23420.0,23250.0,23080.0,23030.0,22960.0,22600.0,23060.0,22740.0,22500.0,22350.0,23150.0,22800.0,22670.0,23650.0,23790.0,23460.0,23720.0,24750.0,25820.0,25200.0,25730.0,25010.0,24500.0,23930.0,24040.0,24010.0,25100.0],"name":"\u0642\u06cc\u0645\u062a","open":[662.0,655.0,646.0,643.0,643.0,645.0,633.0,645.0,637.0,630.0,622.0,620.0,628.0,625.0,623.0,612.0,611.0,620.0,633.0,659.0,680.0,677.0,646.0,648.0,671.0,662.0,665.0,657.0,633.0,655.0,646.0,653.0,670.0,677.0,694.0,717.0,709.0,723.0,739.0,739.0,745.0,743.0,770.0,769.0,758.0,767.0,770.0,776.0,795.0,780.0,799.0,817.0,790.0,801.0,828.0,805.0,813.0,822.0,801.0,819.0,856.0,853.0,920.0,920.0,886.0,829.0,816.0,849.0,809.0,819.0,837.0,831.0,790.0,818.0,800.0,789.0,822.0,801.0,824.0,874.0,889.0,850.0,856.0,835.0,863.0,862.0,862.0,859.0,863.0,862.0,880.0,907.0,911.0,896.0,862.0,893.0,945.0,950.0,936.0,954.0,945.0,955.0,989.0,1028.0,987.0,1002.0,1024.0,1004.0,1014.0,1076.0,1063.0,1043.0,1004.0,1022.0,null,null,null,null,1051.0,1057.0,1053.0,1086.0,1104.0,1100.0,1101.0,1104.0,1101.0,1086.0,1059.0,1070.0,1096.0,1090.0,1080.0,1069.0,1072.0,1064.0,1100.0,1104.0,1102.0,1183.0,1146.0,1188.0,1178.0,1184.0,1176.0,1206.0,1206.0,1251.0,1261.0,1254.0,1284.0,1302.0,1291.0,1239.0,1269.0,1279.0,1314.0,1349.0,1349.0,1433.0,1417.0,1366.0,1388.0,1367.0,1388.0,1358.0,1359.0,1358.0,1304.0,1363.0,1405.0,1431.0,1358.0,1295.0,1365.0,1269.0,1380.0,1384.0,1368.0,1367.0,1399.0,1367.0,1371.0,1374.0,1353.0,1388.0,1370.0,1345.0,1332.0,1386.0,1398.0,1350.0,1339.0,1389.0,1379.0,1367.0,1353.0,1339.0,1346.0,1314.0,1314.0,1346.0,1339.0,1342.0,1338.0,1351.0,1366.0,1437.0,1452.0,1442.0,1492.0,1471.0,1445.0,1454.0,1454.0,1502.0,1481.0,1465.0,1495.0,1514.0,1518.0,1538.0,1534.0,1584.0,1633.0,1562.0,1507.0,1578.0,1500.0,1533.0,1610.0,1641.0,1772.0,1707.0,1717.0,1780.0,1794.0,1789.0,1711.0,1791.0,1779.0,1745.0,1767.0,1771.0,1822.0,1821.0,1833.0,1884.0,2005.0,2036.0,1950.0,1993.0,2114.0,2086.0,2152.0,2080.0,2085.0,1952.0,2060.0,2120.0,2085.0,2099.0,2078.0,2069.0,2089.0,2243.0,2343.0,2242.0,2220.0,2145.0,2119.0,2025.0,1937.0,2032.0,1998.0,2050.0,2047.0,1957.0,2047.0,2125.0,2165.0,2264.0,2376.0,2334.0,2317.0,2418.0,2573.0,2702.0,2836.0,2734.0,2870.0,2888.0,null,null,3031.0,3337.0,3504.0,3679.0,3855.0,4036.0,4226.0,4433.0,4655.0,4887.0,null,4641.0,4381.0,4973.0,4707.0,4214.0,4013.0,3868.0,3740.0,3931.0,4135.0,4351.0,4123.0,3942.0,3766.0,4239.0,4380.0,4440.0,null,null,5475.0,5490.0,4981.0,4748.0,5256.0,5263.0,5002.0,5052.0,5475.0,5769.0,6041.0,6341.0,6599.0,6959.0,7309.0,7249.0,7849.0,null,8054.0,7913.0,8757.0,9192.0,9202.0,8365.0,8655.0,8111.0,8195.0,7447.0,7079.0,7496.0,null,null,7346.0,8047.0,8447.0,7665.0,7709.0,7562.0,7613.0,7995.0,8392.0,8447.0,9225.0,9680.0,10161.0,9247.0,9251.0,8608.0,8245.0,8256.0,7973.0,7558.0,7636.0,7011.0,6901.0,6681.0,7272.0,7636.0,7085.0,6777.0,7070.0,7221.0,6567.0,6244.0,6024.0,6167.0,6387.0,5984.0,6784.0,7085.0,6589.0,6527.0,6152.0,6241.0,6732.0,6773.0,6534.0,6274.0,6020.0,6241.0,6241.0,6608.0,6116.0,6130.0,6553.0,6424.0,6332.0,6428.0,6523.0,6659.0,6461.0,5851.0,5617.0,5873.0,5433.0,5095.0,5194.0,4717.0,4897.0,5103.0,4772.0,5220.0,4930.0,4897.0,4882.0,4882.0,4710.0,4849.0,5187.0,4702.0,5066.0,5514.0,5789.0,5459.0,5506.0,6274.0,6222.0,5855.0,5918.0,6314.0,5892.0,5804.0,5708.0,6464.0,6167.0,6079.0,6285.0,6171.0,6167.0,6241.0,5712.0,5451.0,5561.0,5653.0,5506.0,5727.0,5734.0,5672.0,5653.0,5543.0,5694.0,5565.0,5470.0,5315.0,5690.0,5437.0,5220.0,5176.0,5176.0,5312.0,5132.0,4754.0,4592.0,4339.0,4122.0,4585.0,4651.0,4857.0,4552.0,4772.0,4662.0,4809.0,4959.0,5048.0,4791.0,4857.0,4919.0,4802.0,5014.0,4717.0,5114.0,5194.0,5081.0,5044.0,5018.0,4992.0,4937.0,4937.0,4937.0,4879.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4791.0,4735.0,4897.0,4846.0,4743.0,4992.0,5268.0,5554.0,5701.0,5547.0,5506.0,5543.0,5543.0,5620.0,5433.0,5422.0,5396.0,5360.0,5349.0,5349.0,5338.0,5334.0,5293.0,5227.0,5227.0,5224.0,5224.0,5143.0,5125.0,5125.0,5114.0,5059.0,5323.0,5158.0,5132.0,5110.0,5103.0,5084.0,5040.0,4989.0,5033.0,4974.0,4967.0,5106.0,4937.0,4882.0,5059.0,5011.0,4956.0,4673.0,4838.0,4640.0,4592.0,4963.0,4629.0,4625.0,4754.0,4688.0,4735.0,4746.0,4625.0,4644.0,4735.0,4743.0,4647.0,4706.0,5025.0,4842.0,4919.0,5231.0,5411.0,5360.0,5506.0,5470.0,5613.0,5580.0,5396.0,5617.0,5624.0,6072.0,6057.0,6064.0,6130.0,6101.0,6094.0,6241.0,5951.0,5969.0,null,6209.0,6046.0,6517.0,7001.0,6909.0,6909.0,7155.0,7459.0,7084.0,7371.0,7151.0,7246.0,7459.0,7659.0,7501.0,7463.0,7667.0,8326.0,8126.0,8209.0,7734.0,7388.0,7417.0,7846.0,7584.0,7713.0,7526.0,7459.0,7709.0,7534.0,7496.0,7480.0,7917.0,7584.0,7421.0,7292.0,7084.0,6796.0,7496.0,7238.0,7376.0,7576.0,7709.0,8084.0,7826.0,7963.0,8059.0,7730.0,7909.0,7771.0,7734.0,7671.0,7917.0,7930.0,8126.0,8509.0,8176.0,7784.0,7801.0,7976.0,7788.0,7734.0,7663.0,7667.0,7671.0,7688.0,7917.0,7917.0,8046.0,7938.0,8034.0,7880.0,8042.0,7967.0,7813.0,7755.0,null,null,null,null,null,7871.0,7608.0,7841.0,7737.0,7902.0,7547.0,7945.0,7890.0,7645.0,7945.0,7443.0,7553.0,7614.0,7565.0,7486.0,7510.0,7363.0,7994.0,7602.0,8061.0,7749.0,7841.0,7945.0,7945.0,7651.0,7645.0,7657.0,7663.0,7430.0,7400.0,7345.0,7118.0,7124.0,6897.0,6916.0,6977.0,6769.0,6732.0,6738.0,6542.0,6689.0,6352.0,6340.0,6248.0,6432.0,6708.0,6738.0,6855.0,6677.0,6842.0,6677.0,6597.0,6579.0,6561.0,6340.0,6401.0,6610.0,6438.0,6701.0,6438.0,6371.0,6493.0,6346.0,6579.0,6444.0,6456.0,6499.0,6487.0,6977.0,7032.0,6891.0,6757.0,6861.0,6567.0,6750.0,6879.0,7222.0,6922.0,7369.0,7443.0,7626.0,7810.0,7761.0,7657.0,8129.0,7908.0,8361.0,7963.0,8000.0,8012.0,8006.0,7780.0,8110.0,8116.0,8729.0,9048.0,8852.0,8607.0,8582.0,8698.0,8588.0,8466.0,8545.0,8466.0,8625.0,8484.0,8882.0,8796.0,8637.0,9268.0,8992.0,9188.0,9433.0,9188.0,9035.0,8956.0,9170.0,9097.0,9097.0,8821.0,8803.0,8956.0,8919.0,9090.0,8827.0,8551.0,8760.0,8821.0,8576.0,8643.0,8815.0,8668.0,8588.0,8637.0,8319.0,8619.0,8423.0,8453.0,8129.0,7976.0,8288.0,8104.0,8055.0,8086.0,8502.0,8184.0,8349.0,8214.0,8564.0,8300.0,8331.0,8404.0,8202.0,null,null,null,null,8872.0,8218.0,8322.0,8359.0,8025.0,8173.0,7995.0,8203.0,8329.0,8515.0,8062.0,8359.0,8768.0,8299.0,8612.0,8314.0,8314.0,8374.0,8322.0,8470.0,8656.0,8366.0,8210.0,8233.0,8218.0,8337.0,8218.0,8203.0,8247.0,8366.0,8203.0,8181.0,8285.0,8203.0,8039.0,8151.0,8032.0,8225.0,7973.0,0.0,7898.0,7831.0,8054.0,8010.0,7891.0,8017.0,8418.0,8329.0,7891.0,7831.0,8084.0,8285.0,8374.0,8121.0,7935.0,7913.0,7943.0,7846.0,8069.0,7883.0,7794.0,7802.0,7898.0,7950.0,7764.0,8463.0,8166.0,8121.0,8366.0,8173.0,8693.0,8864.0,9429.0,8768.0,8745.0,8730.0,8820.0,8901.0,8983.0,8901.0,9080.0,8901.0,8842.0,8782.0,8790.0,8872.0,8827.0,8716.0,8782.0,8790.0,8738.0,8879.0,8894.0,8864.0,8864.0,8976.0,9845.0,9236.0,9511.0,9585.0,9845.0,9845.0,9689.0,10722.0,10625.0,10298.0,10989.0,10662.0,10789.0,10737.0,10729.0,10521.0,10640.0,11219.0,11019.0,10774.0,11138.0,null,11138.0,11071.0,11153.0,11130.0,11167.0,10997.0,10811.0,10989.0,11078.0,10410.0,10328.0,10187.0,10358.0,10387.0,10476.0,10476.0,10476.0,10224.0,10328.0,10402.0,10179.0,10031.0,10320.0,11376.0,11368.0,11591.0,12995.0,null,null,12044.0,11888.0,12096.0,11680.0,11673.0,12445.0,11970.0,12000.0,12720.0,13188.0,13501.0,13582.0,13723.0,13723.0,13240.0,13367.0,13196.0,13931.0,13857.0,14117.0,14102.0,14897.0,14689.0,13634.0,14868.0,15678.0,15522.0,15529.0,15603.0,15640.0,16718.0,17372.0,17832.0,19393.0,19081.0,18724.0,18464.0,18694.0,19014.0,16829.0,15670.0,17461.0,16718.0,17126.0,16161.0,16643.0,16800.0,16279.0,16703.0,17015.0,16703.0,15826.0,15536.0,15700.0,15744.0,15358.0,14749.0,14860.0,15663.0,14712.0,14162.0,14935.0,13671.0,14288.0,14860.0,14489.0,14288.0,13753.0,14043.0,14325.0,14192.0,14154.0,14266.0,14028.0,14117.0,14578.0,14303.0,14481.0,14318.0,14377.0,14310.0,14154.0,14608.0,14348.0,14466.0,13664.0,13122.0,12780.0,null,null,null,null,null,14116.0,12533.0,13141.0,13474.0,13329.0,13680.0,13654.0,12978.0,13346.0,13218.0,13261.0,12970.0,13637.0,13252.0,13252.0,13089.0,13141.0,13089.0,12833.0,12995.0,13012.0,13876.0,13380.0,13996.0,13483.0,13680.0,13680.0,13440.0,13620.0,13645.0,13594.0,13697.0,13740.0,13449.0,13765.0,13449.0,13389.0,13517.0,13620.0,13397.0,13303.0,13175.0,13346.0,13175.0,13261.0,13132.0,13098.0,13098.0,13132.0,13329.0,13081.0,13209.0,12961.0,12961.0,13397.0,13252.0,13397.0,13235.0,13124.0,13004.0,13184.0,12833.0,12824.0,13218.0,13030.0,12867.0,13278.0,13175.0,13278.0,13261.0,13166.0,13132.0,13295.0,13115.0,12953.0,13098.0,12833.0,12764.0,12970.0,13012.0,13175.0,13278.0,13012.0,13132.0,13089.0,13269.0,13397.0,13432.0,13859.0,14338.0,14664.0,14287.0,14424.0,14484.0,14587.0,14749.0,15442.0,15502.0,15665.0,15493.0,15656.0,15382.0,15126.0,15588.0,15280.0,15160.0,15245.0,15280.0,15237.0,15314.0,15502.0,15297.0,15220.0,15280.0,15391.0,15108.0,15536.0,15408.0,15545.0,15399.0,15742.0,15203.0,15553.0,15031.0,15151.0,15357.0,15074.0,15168.0,15074.0,15100.0,15100.0,14895.0,14758.0,15228.0,15100.0,15091.0,14800.0,15006.0,15006.0,15143.0,14912.0,14390.0,15399.0,15810.0,15211.0,15228.0,14860.0,14972.0,14972.0,15211.0,15031.0,15160.0,15091.0,15314.0,15031.0,14972.0,14843.0,15271.0,14972.0,14937.0,15100.0,15357.0,15408.0,15254.0,15271.0,15262.0,15228.0,15588.0,15647.0,15408.0,15536.0,15545.0,15827.0,15528.0,15416.0,15476.0,15656.0,15742.0,16588.0,16665.0,16486.0,16503.0,16503.0,16580.0,16383.0,16503.0,16503.0,16871.0,16511.0,16469.0,16443.0,16272.0,16417.0,16443.0,16289.0,16280.0,16417.0,16486.0,null,15776.0,15827.0,15776.0,15425.0,15545.0,15724.0,15562.0,15579.0,15579.0,15562.0,15536.0,15271.0,15570.0,15870.0,15545.0,15245.0,15622.0,15459.0,15673.0,15819.0,15870.0,15887.0,15998.0,15896.0,15981.0,16272.0,16503.0,16896.0,17906.0,17136.0,17838.0,17110.0,17692.0,17504.0,null,null,null,null,16560.0,17690.0,17800.0,17670.0,17360.0,17150.0,17100.0,16330.0,16520.0,16400.0,null,16480.0,16550.0,16590.0,16450.0,16590.0,16700.0,16750.0,16950.0,16830.0,17240.0,17490.0,17640.0,17780.0,17680.0,17760.0,17970.0,18050.0,18050.0,17260.0,17460.0,17840.0,17610.0,17590.0,17280.0,17340.0,16990.0,17630.0,17340.0,17160.0,17230.0,17210.0,16850.0,16890.0,17000.0,16810.0,16640.0,16640.0,16480.0,16440.0,16310.0,16320.0,16510.0,16990.0,16620.0,16760.0,16900.0,16930.0,16760.0,17270.0,16290.0,16260.0,17120.0,17360.0,17570.0,17690.0,17150.0,17640.0,17770.0,17500.0,17420.0,17450.0,17540.0,18190.0,17900.0,17860.0,17740.0,17750.0,18350.0,17890.0,18230.0,18180.0,18060.0,18400.0,18790.0,19400.0,18900.0,19180.0,18710.0,19070.0,19920.0,19780.0,19470.0,19290.0,19900.0,20020.0,20000.0,20820.0,21440.0,22080.0,22200.0,22250.0,23600.0,24020.0,24740.0,25480.0,26220.0,27000.0,25710.0,24940.0,24250.0,25750.0,26230.0,27430.0,27420.0,26950.0,27560.0,27200.0,25250.0,25940.0,25870.0,25470.0,23510.0,22740.0,22760.0,23830.0,24480.0,25000.0,24900.0,25190.0,24010.0,25350.0,25430.0,24320.0,24090.0,null,25000.0,25000.0,25150.0,23970.0,23990.0,23880.0,23230.0,23700.0,23600.0,24200.0,25410.0,24500.0,24580.0,24800.0,24750.0,24360.0,24140.0,24300.0,23380.0,23980.0,22970.0,22860.0,23620.0,24160.0,23420.0,23740.0,23500.0,23700.0,22610.0,23420.0,23890.0,23660.0,22980.0,23300.0,23850.0,23650.0,23660.0,24350.0,24170.0,24050.0,25050.0,25820.0,26590.0,26150.0,26400.0,25800.0,24500.0,24370.0,24010.0,25780.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[755.7,894.3000000000001,1210.0,1455.3000000000002,1859.0000000000002,2505.8,5847.6,6150.1,7950.800000000001,10429.1,12578.500000000002,14502.400000000001,16628.7,18153.300000000003,18744.0,19173.0,30096.000000000004,26884.000000000004,25267.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[911.9000000000001,1108.8000000000002,1445.4,1641.2,2330.9,4115.1,9666.800000000001,8168.6,9905.5,11997.7,18480.0,16864.100000000002,17014.800000000003,18153.300000000003,18304.0,27434.000000000004,26422.000000000004,25927.000000000004,27830.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,3.5,7.0,7.1,7.3,7.4,10.2,13.0,13.4,10.2,10.6,12.8,12.2,15.3,14.0,15.1,20.1,16.4,16.4,21.8,17.9,19.7,17.8,17.8,19.7,24.5,24.2,30.3,34.4,29.5,24.2,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,19.6,23.3,26.3,30.2,27.5,23.9,23.8,29.3,29.1,28.7,27.9,30.2,29.6,31.1,34.5,32.7,33.0,31.7,33.6,38.6,42.9,39.7,42.5,40.3,42.2,42.9,50.1,45.6,48.0,49.5,48.1,48.4,53.0,56.6,53.0,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,47.3,44.9,45.5,45.4,44.6,45.4,45.0,45.5,46.5,48.7,49.9,48.1,54.5,56.1,60.5,61.6,63.2,62.0,62.5,62.5,70.0,66.9,71.5,74.9,76.1,76.3,70.7,71.6,74.0,75.6,80.1,82.1,89.6,89.5,83.5,90.7,85.2,89.6,86.6,87.8,88.8,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,78.7,79.4,80.1,80.1,80.9,82.8,89.3,93.6,96.3,97.0,101.7,97.1,95.3,96.3,97.8,97.9,97.4,98.8,103.6,105.9,107.8,108.8,112.0,117.8,119.0,111.0,113.2,101.5,101.5,101.5,101.5,101.5,101.1,103.7,111.1,112.8,113.4,108.1,112.4,111.3,106.9,108.9,113.0,116.8,114.0,113.2,121.2,128.9,139.1,134.1,128.7,140.8,146.6,155.7,147.8,144.1,146.3,142.5,150.8,146.6,146.4,153.3,142.7,146.5,161.2,170.7,182.9,179.2,164.8,155.8,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,155.7,158.5,162.7,172.5,185.4,199.7,207.5,215.7,210.3,226.9,253.0,270.2,288.7,308.1,328.0,347.8,369.1,391.8,416.4,417.2,405.4,433.9,422.9,390.6,367.5,345.2,329.1,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,329.7,350.4,371.6,395.0,419.5,443.6,470.6,495.1,512.8,528.8,556.1,583.6,603.2,579.5,553.0,523.3,543.4,502.3,481.4,463.4,485.2,501.8,528.2,508.7,498.4,474.9,470.3,495.2,524.2,555.1,587.5,620.2,655.7,618.1,621.9,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,586.1,568.5,590.6,598.2,631.1,643.2,644.1,644.6,663.1,660.4,662.6,639.7,634.3,656.7,666.9,696.6,735.5,739.6,744.2,779.0,821.4,793.3,792.8,789.8,797.4,820.4,812.2,820.4,830.6,860.3,889.4,920.6,904.2,905.7,849.0,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,811.2,846.0,865.3,883.8,867.6,877.7,911.7,901.6,916.2,917.9,919.4,910.1,924.1,889.3,912.5,925.6,962.6,1002.0,1019.7,1022.1,992.8,999.7,991.3,995.0,976.5,981.2,991.3,998.2,1019.7,996.6,995.8,1050.6,1046.9,1065.4,1089.2,1047.6,1081.5,1036.0,1046.9,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1035.3,1048.5,1054.8,1063.8,1056.6,1065.4,1060.2,1141.1,1166.9,1156.2,1219.4,1145.5,1173.2,1175.8,1177.6,1174.9,1170.4,1258.6,1215.0,1229.2,1234.5,1208.8,1235.5,1206.0,1219.4,1215.0,1231.9,1193.6,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1206.0,1288.4,1325.7,1290.9,1281.5,1267.9,1249.3,1341.8,1330.7,1334.2,1358.7,1329.9,1424.9,1468.2,1507.3,1493.7,1430.9,1453.8,1461.4,1490.3,1492.0,1469.9,1483.5,1578.6,1597.2,1473.3,1597.2,1633.7,1659.2,1640.5,1682.0,1683.8,1800.8,1830.6,1890.0,2001.9,2052.9,2030.8,2046.9,2033.4,2036.0,1882.4,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1818.7,1873.5,1984.2,2060.2,2042.7,2034.1,2053.9,2050.3,2055.2,2105.0,2097.6,2178.5,2153.6,2141.1,2141.1,2129.9,2125.0,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2131.2,2195.6,2159.0,2150.1,2152.6,2166.6,2172.8,2186.7,2166.6,2196.9,2199.4,2248.7,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2160.5,2192.4,2184.1,2185.4,2181.8,2165.3,2179.4,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2183.0,2165.6,2157.6,2154.9,2136.1,2133.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2208.7,2160.1,2253.5,2195.9,2201.1,2208.7,2291.9,2320.0,2261.2,2325.1,2261.2,2280.4,2375.0,2373.7,2386.5,2336.6,2414.7,2455.6,2453.0,2534.9,2563.0,2642.3,2724.2,2756.2,2834.2,2918.6,2972.3,3064.4,3159.1,3253.7,3159.1,3188.5,3090.0,3090.0,3090.0,3090.0,3090.0,3090.0,3090.0,2996.7,2926.8,2838.2,2795.0,2784.5,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2700.6,2733.8,2631.8,2650.2,2669.7,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2600.9,2579.7,2682.0,2733.8,2720.8,2812.5,2849.0,2936.0,2974.8,2925.4,2859.6,2817.3,2722.0,2802.0,2874.9,2874.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[20.7,24.0,19.5,12.8,25.4,64.2,65.3,32.8,24.6,15.0,46.9,16.3,2.3,null,null,43.1,null,null,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3,null,-12.2,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}