📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[293.1144,295.1754,295.4044,295.4044,293.1144,308.2281,317.846,324.4868,319.4489,309.144,322.8838,332.0436,327.4636,325.8607,332.2726,334.3336,332.0436,332.9596,332.0436,330.8987,332.2726,330.8987,330.8987,338.9136,332.0436,336.6235,330.6697,329.9827,336.6235,332.9596,333.8756,329.7536,328.3797,327.4636,336.3945,329.7536,331.3566,329.7536,329.7536,332.2726,331.5856,338.9136,331.1277,332.5017,332.0436,343.4935,334.3336,338.2265,341.2035,343.4935,341.4325,342.3484,343.0355,343.2645,342.8065,335.7075,338.4555,337.5396,331.3566,330.4407,331.1277,327.4636,335.9366,338.9136,344.1804,347.6154,343.2645,338.9136,338.9136,338.9136,339.1426,338.6845,336.6235,336.6235,357.4621,null,null,368.9119,363.187,359.0651,348.3023,354.9431,364.103,364.103,370.9729,366.622,370.5149,366.3929,364.103,362.958,364.332,360.8971,359.2941,null,null,null,368.4539,362.5,363.874,366.3929,365.477,370.7439,370.9729,373.9498,387.2315,400.7423,397.9944,395.4754,396.6204,387.0024,389.2925,382.4226,389.0635,389.2925,393.6435,393.6435,396.8494,390.4375,389.2925,392.0405,391.5825,389.2925,387.2315,383.7967,380.5906,389.2925,388.1476,387.0024,377.8427,377.8427,376.4687,372.8049,374.1788,368.6829,366.1639,365.935,363.416,366.3929,362.958,364.103,381.9647,366.3929,365.248,365.019,367.767,373.7208,376.6977,371.4309,378.5297,378.9877,376.9267,378.9877,375.5528,366.3929,361.8131,365.019,366.3929,363.416,366.3929,363.874,361.355,366.3929,359.5231,354.9431,353.1112,355.4011,348.7602,343.4935,343.4935,352.8822,341.6615,360.8971,361.355,354.7142,355.4011,358.8361,356.3171,359.5231,359.5231,360.2101,354.4852,356.5462,359.7521,352.6532,348.0734,343.4935,343.7224,343.4935,343.7224,343.4935,339.1426,342.8065,346.0124,361.8131,379.2167,389.2925,413.5661,423.6419,417.001,432.8017,458.6781,435.3206,414.2531,406.4672,391.8115,395.9334,412.1921,406.6962,389.5215,400.0553,408.7572,401.4292,405.7802,409.9021,405.3222,400.7423,407.3832,null,null,411.6185,397.0597,389.3831,null,null,408.1773,405.5302,429.3538,450.5303,473.0303,476.4716,507.4423,524.1187,522.7951,521.4717,503.2069,500.2952,502.9422,508.2364,500.2952,521.207,536.2952,553.2364,542.6482,537.354,550.5893,550.3247,528.354,531.0011,510.6187,498.4422,505.3246,504.5305,510.8834,534.1775,559.5894,585.2659,606.1778,624.1777,604.5895,608.8249,620.2072,651.9719,632.6484,671.8248,700.4132,732.4426,741.178,767.6486,null,null,689.0308,700.1485,680.2954,649.5895,680.2954,675.0014,696.1779,656.4719,661.7661,691.1485,708.0897,729.0015,762.3545,743.825,727.9426,707.0308,687.972,671.0308,688.2367,687.7072,688.2367,685.0602,669.972,682.9425,685.5896,664.4131,659.6484,676.0601,670.5014,664.6779,653.5603,640.8543,642.9719,635.2954,635.2954,604.5895,588.9717,605.9131,582.8835,583.6776,598.2365,615.7072,627.3542,637.9425,624.4425,608.8249,605.3836,605.6483,604.3248,600.6189,575.4718,584.4717,573.0894,579.4424,550.06,550.5893,548.7364,548.4718,553.2364,558.5305,558.0011,556.6775,555.6187,554.5599,550.5893,552.9716,568.3247,580.7659,580.2365,577.8541,572.0305,571.2365,570.7071,575.2071,574.4129,566.4718,563.8246,566.4718,559.8541,550.5893,542.6482,547.9423,543.4423,547.9423,536.0306,529.4128,529.4128,532.3246,537.8835,536.0306,533.1187,530.7364,526.5011,525.1775,534.707,544.7658,560.1187,581.56,590.2953,582.0894,559.8541,572.2953,568.5894,565.9423,563.8246,550.5893,555.8834,563.0305,559.8541,572.56,581.0306,591.0893,611.4719,611.7365,632.119,632.6484,633.9719,634.5014,651.1779,667.0603,669.7073,651.1779,653.8249,666.7955,663.3543,680.8249,673.1484,680.2954,709.4131,687.7072,688.2367,720.0015,696.1779,706.7661,695.6485,695.3838,706.7661,735.3544,733.5015,770.031,794.1192,765.0015,733.2367,712.5897,716.825,709.1485,708.8837,709.4131,706.2366,684.0014,682.6778,687.4426,696.1779,698.825,693.5309,714.7073,732.1779,754.4134,738.5309,718.4132,717.3543,748.8545,748.5898,745.6781,741.178,754.1487,750.9722,759.7075,779.5604,768.4427,770.2956,762.8839,774.2663,802.8545,828.5311,809.2075,825.884,812.6487,823.7664,828.5311,869.8253,843.3546,857.1193,865.8547,858.4429,860.2958,886.5019,907.149,886.7665,866.9135,863.2076,873.5312,null,null,null,null,889.4958,930.7625,919.0151,941.6063,956.9685,948.5344,951.2453,945.2209,930.7625,915.7017,919.3163,918.4127,913.8944,918.7138,916.0029,919.3163,925.6419,939.799,947.3295,935.582,976.5476,987.0903,1014.5011,1021.1278,1031.6706,1023.8388,1027.1523,1027.4535,1074.4433,1054.563,1084.0823,1105.4687,1112.6979,1114.204,1078.3592,1084.6848,1099.4444,1109.987,1138.3014,1150.6515,1197.9427,1197.3402,1159.688,1204.8706,1170.2306,1198.5451,1178.9659,1186.7975,1192.822,1129.5662,1165.7124,1203.0633,1206.3767,1168.7246,1135.5906,1138.0002,1097.3359,1156.0734,1188.3037,1189.2073,1189.8097,1182.2793,1168.7246,1177.761,1150.3502,1170.2306,1180.472,1171.7366,1170.833,1154.2661,1160.2904,1174.7488,1181.0744,1166.0136,1174.7488,1174.4476,1178.6647,1184.9903,1147.9405,1144.6271,1138.3014,1129.5662,1137.3978,1141.0124,1145.5307,1145.5307,1150.6515,1162.7003,1204.5694,1231.9803,1248.5472,1252.7641,1283.1872,1253.6679,1242.5228,1249.1496,1258.4873,1259.0898,1256.0775,1264.8129,1295.2359,1309.6944,1322.0443,1328.6711,1348.2503,1385.6012,1393.1317,1342.8283,1356.0819,1281.9823,1323.8516,1317.8272,1383.4927,1452.4715,1448.8569,1467.8337,1521.1491,1533.1978,1538.0174,1500.064,1530.7881,1523.2576,1491.3286,1506.0883,1535.0052,1562.7172,1542.2344,1536.8125,1594.3451,1649.1666,1723.5673,1686.8188,1648.2631,1735.3149,1777.1843,1842.8496,1786.2207,1759.4123,1775.0758,1747.0624,1807.306,1777.1843,1775.9794,1825.379,1749.1708,1776.2806,1882.6103,1950.6856,2038.6411,2011.8328,1908.2139,1843.452,1820.8607,1739.8331,1750.0745,1744.3514,1740.4356,1738.0258,1650.974,1686.5176,1762.4245,1817.2461,1861.5251,1957.6135,1981.1085,2002.7962,2035.0265,2110.9334,2211.8412,2322.3881,2382.6317,2445.8873,2403.7168,2532.9392,null,null,2735.0562,2868.4957,3011.8753,3162.183,3316.1052,3469.425,3634.4922,3810.4033,4000.7728,4006.7972,null,3915.8296,4136.9232,4051.3775,3800.4631,3622.1423,3448.9421,3324.238,3215.4984,3477.5579,3569.1279,3734.7977,3551.356,3360.9866,3531.777,3640.8178,3735.0989,3865.8273,null,null,4435.4299,4235.4214,4049.269,4323.377,4427.8996,4415.8508,4232.108,4533.3257,4692.971,4918.8843,5150.8218,5406.8569,5674.9405,5937.0,6232.1933,6500.277,6693.0563,null,6867.7626,7165.968,7467.1857,7681.0501,7422.003,7132.8341,6807.519,7027.4079,6578.5935,6349.6682,6153.8767,6391.8386,null,null,6573.3893,6861.3664,6648.5139,6535.8271,6279.152,6229.0689,6501.3952,6817.5438,7155.6038,7509.3148,7866.156,8254.299,7844.2446,7884.9371,7493.6638,7340.2848,7030.3964,7108.6512,6758.0703,6445.0518,6125.7729,5941.0919,5649.9847,5950.4825,6200.8973,5978.6542,5872.2278,5778.3222,6078.82,5700.0677,5599.9017,5324.4454,5333.836,5474.6943,5299.4039,5521.6471,5787.7128,5750.1506,5725.1091,5502.8659,5321.3152,5562.3395,5740.76,5671.896,5459.0433,5349.4869,5352.617,5468.4339,5574.8602,5321.3152,5264.9718,5480.9547,5408.9603,5352.617,5631.2035,5725.1091,5634.3337,5546.6885,5236.8002,4989.5155,4789.1837,4629.5442,4566.9405,4413.5615,4222.6201,4241.4013,4319.6559,4059.8505,4257.0522,4451.1237,4203.839,4175.6674,4163.1466,4069.2411,4116.1938,4260.1823,4069.2411,4401.0408,4538.7689,4701.5385,4779.7931,4817.3553,5099.072,5290.0133,5086.5512,5008.2967,5290.0133,5161.6758,4986.3854,5008.2967,5286.8831,5446.5226,5227.4097,5415.2208,5277.4926,5230.5398,5261.8417,5039.5986,4870.5685,4795.444,4942.5627,4886.2194,4820.4855,4942.5627,4851.7874,4883.0893,4861.178,4854.9176,4851.7874,4745.3612,4726.58,4773.5328,4607.6329,4557.55,4429.2124,4441.7331,4460.5142,4375.9993,4235.1409,4028.5486,3840.7375,3693.6188,3831.347,3909.6016,3965.9449,4119.3241,4084.892,3872.0393,4009.7675,4175.6674,4310.2653,4172.5371,4275.8333,4069.2411,4000.3769,4225.7504,4125.5844,4350.9577,4538.7689,4388.52,4332.1766,4300.8747,4278.9635,4257.0522,4210.0994,4210.0994,4210.0994,4160.0164,4138.1051,4138.1051,4125.5844,4122.4542,4097.4127,4084.892,4084.892,4153.756,4131.8448,4131.8448,4344.6973,4491.816,4595.1122,4829.8761,4732.8403,4726.58,4660.846,4726.58,4729.7102,4635.8046,4632.6744,4623.2839,4601.3726,4570.0707,4560.6802,4560.6802,4551.2896,4598.2423,4494.9462,4457.384,4457.384,4454.2539,4454.2539,4385.3898,4369.7389,4369.7389,4360.3483,4585.7216,4573.201,4397.9105,4375.9993,4357.2181,4357.2181,4329.0464,4297.7446,4313.3955,4319.6559,4285.2238,4344.6973,4382.2596,4172.5371,4228.8806,4225.7504,4122.4542,4072.3713,3984.726,3990.9864,3928.3827,4116.1938,4084.892,4066.1108,4000.3769,4037.9392,4069.2411,4012.8977,4072.3713,3987.8563,4050.4599,4044.1995,4006.6373,4041.0694,4203.839,4097.4127,4147.4957,4329.0464,4476.1651,4566.9405,4632.6744,4663.9763,4663.9763,4767.2724,4645.1951,4798.5743,4851.7874,5080.291,5164.8059,5171.0663,5174.1966,5302.534,5283.7529,5299.4039,5139.7644,5102.2022,5258.7114,null,5329.7752,5535.8597,5805.9017,5834.3272,5866.3059,6107.9223,6402.8365,6207.4115,6203.8583,6182.5392,6235.837,6395.7302,6338.8793,6395.7302,6466.7938,6672.8785,6875.4099,7092.1542,6978.4523,6989.1119,6594.7085,6331.7728,6594.7085,6697.7508,6672.8785,6591.1553,6466.7938,6573.3893,6555.6234,6541.4107,6452.5811,6765.2613,6637.3466,6395.7302,6289.1347,6164.7732,5933.8164,6235.837,6324.6666,6360.1983,6360.1983,6683.5381,6886.0695,6743.9421,6889.6226,6910.9418,6569.8362,6854.0909,6807.8995,6704.8572,6704.8572,6985.5586,6967.7928,7106.3669,7106.3669,7035.3032,6754.6017,6807.8995,6882.5164,6751.0485,6751.0485,6434.8152,6537.8575,6548.5171,6683.5381,6818.559,6772.3676,6786.5804,6886.0695,6900.2822,6815.0058,6832.7717,6868.3036,6648.0062,6719.0699,6534.3044,null,null,null,null,null,6813.94,6910.5154,6776.3828,6915.8807,6808.5745,6915.8807,6872.9583,6840.7664,6824.6705,6647.6153,6722.7297,6620.7888,6647.6153,6572.501,6642.2501,6599.3277,7055.3787,6781.7481,6910.5154,6835.4012,6840.7664,6894.4194,6958.8032,6797.844,6701.2684,6728.095,6706.6338,6561.7705,6518.848,6518.848,6304.2357,6175.4684,6116.45,6035.9703,6137.9113,6035.9703,5901.8378,5794.5316,5869.6459,5778.4357,5649.6683,5547.7275,5322.3845,5445.7866,5735.5131,5794.5316,5982.3172,5928.6642,5971.5867,5982.3172,5810.6275,5767.705,5794.5316,5848.1847,5794.5316,5751.6091,5687.2255,5687.2255,5638.9376,5671.1295,5612.1112,5644.303,5703.3214,5687.2255,5767.705,5858.9152,5794.5316,6003.7786,6132.5459,6170.1031,5912.5683,6100.3541,6009.1439,6014.5092,6052.0664,6094.9888,6196.9296,6331.0623,6572.501,6706.6338,6835.4012,6722.7297,6792.4787,7028.5522,6958.8032,7060.7441,7071.4747,7082.2053,7017.8215,7114.3971,6872.9583,7033.9175,7125.1277,7382.6625,7656.2931,7779.6951,7795.7911,7591.9094,7640.1972,7581.1788,7608.0053,7479.238,7511.4298,7581.1788,7629.4666,7779.6951,7618.7359,7613.3706,7994.3075,7967.4809,8096.2483,8262.5728,7972.8462,8208.9197,7892.3666,7967.4809,7887.0014,7940.6544,7844.0788,7768.9645,7854.8094,7811.887,7887.0014,7758.2339,7522.1604,7575.8135,7581.1788,7618.7359,7618.7359,7736.7727,7699.2155,7538.2563,7291.4522,7436.3155,7441.6808,7404.1237,7318.2788,7232.4339,7157.3196,7200.242,7237.7991,7302.1828,7098.3012,7398.7583,7329.0094,7457.7767,7323.644,7404.1237,7339.74,7393.3931,7350.4706,7259.2604,7345.1053,null,null,null,null,7013.3069,7273.5409,7273.5409,7091.3772,7156.4357,7078.3654,7280.0468,7188.9648,7416.6697,7097.8829,7273.5409,7650.8803,7481.7282,7293.0585,7195.4708,7254.0233,7332.0936,7286.5527,7325.5878,7527.2691,7358.117,7208.4824,7208.4824,7195.4708,7299.5643,7247.5176,7201.9766,7195.4708,7260.5293,7280.0468,7195.4708,7071.8596,7182.4591,7136.9181,7228.0,7052.342,7143.4239,7091.3772,6987.2835,7039.3303,6987.2835,7052.342,7045.8362,6935.2368,7039.3303,7371.1287,7299.5643,6902.7074,7071.8596,7026.3187,7201.9766,7228.0,7071.8596,7039.3303,7026.3187,7091.3772,6993.7893,6974.2718,6896.2017,6824.6372,6720.5436,6642.4734,7013.3069,6993.7893,7273.5409,7136.9181,7110.8947,7338.5995,7201.9766,7481.7282,7813.5265,8145.3249,7878.585,7904.6084,7637.8686,7702.9271,7820.0324,7624.8569,7807.0207,7807.0207,7807.0207,7741.9622,7807.0207,7754.9739,7800.5148,7794.009,7728.9505,7794.009,7741.9622,7767.9856,7774.4914,7741.9622,7754.9739,7748.468,7820.0324,8301.4653,8399.0531,8444.594,8509.6525,8457.6058,8522.6643,8483.6292,9075.6615,9264.3312,9186.261,9648.1764,9108.1908,9309.8721,9329.3897,9342.4014,9322.8839,9290.3546,9934.4338,9615.6471,9719.7407,9758.7759,9570.1062,null,9765.2817,9550.5886,9648.1764,9615.6471,9739.2583,9459.5067,9550.5886,9706.729,9459.5067,9290.3546,9413.9658,9290.3546,9368.4248,9244.8136,9238.3078,9296.8604,9231.8019,8984.5796,8978.0738,8860.9685,8834.9451,8854.4626,9537.5769,9654.6822,10012.504,10643.5715,10929.8289,null,null,10663.089,10591.5247,10487.431,10344.3024,11053.4401,10968.864,10994.8874,11183.5571,10962.3582,11691.0135,12022.8118,12322.0809,12217.9873,11736.5544,11912.2124,11970.765,12191.9639,12204.9756,12035.8235,12139.9171,12868.5724,13011.7011,12061.8469,13011.7011,13291.4527,13486.6282,13343.4995,13662.2862,13675.2978,14573.1053,14800.81,15256.2196,16114.9919,16505.3429,16336.1908,16459.8019,16355.7083,16375.2259,15197.6669,14709.7282,15288.7488,14943.9388,14846.3509,15028.5148,14865.8686,14455.9999,14254.3186,14410.459,14234.801,14208.7776,14000.5904,13616.7452,13415.0638,13245.9117,13206.8766,13297.9585,13219.8883,13219.8883,13141.8181,12621.3501,12842.549,12458.7038,12439.1862,12653.8793,12601.8326,12530.2681,12328.5868,12406.6571,12348.1043,12361.1161,12653.8793,12471.7156,12367.6219,12374.1277,12393.6453,12432.6804,12582.315,12686.4086,12595.3266,12595.3266,12640.8677,12484.7272,12426.1746,12348.1043,11983.7767,11866.6714,11710.531,11970.765,null,null,null,null,null,11545.635,11142.8803,11456.134,11493.4261,11851.4303,11903.6392,11724.6371,11575.4687,11523.2598,11560.5519,11396.4666,11724.6371,11500.8845,11269.6735,11142.8803,11247.2982,11187.6309,11485.9677,11269.6735,11478.5093,12008.0571,11560.5519,11776.8461,11724.6371,11814.1382,11784.3045,11784.3045,11888.7224,12082.6413,11858.8887,11933.4729,11948.3897,11836.5135,11918.5561,11873.8055,11836.5135,11724.6371,11747.0124,11702.2619,11657.5114,11545.635,11597.844,11560.5519,11597.844,11627.6777,11635.1361,11553.0935,11411.3835,11590.3856,11485.9677,11627.6777,11523.2598,11448.6756,11523.2598,11478.5093,11553.0935,11493.4261,11508.343,11508.343,11396.4666,11500.8845,11060.8377,11471.0508,11493.4261,11500.8845,11485.9677,11515.8014,11642.5945,11500.8845,11485.9677,11485.9677,11456.134,11299.5072,11344.2577,11329.3409,11083.213,11120.5051,11254.7567,11292.0487,11411.3835,11351.7161,11202.5477,11344.2577,11329.3409,11411.3835,11523.2598,11493.4261,11821.5966,12485.396,12940.3597,12835.9418,12783.7328,12903.0676,12880.6923,12910.526,13208.8629,13164.1123,13648.9096,13499.7412,13425.157,13425.157,13358.0313,13328.1976,13365.4896,13469.9075,13402.7818,13372.9481,13410.2402,13246.1549,13343.1144,13328.1976,13305.8223,13231.2381,13313.2807,13462.4492,13425.157,13611.6176,13648.9096,13425.157,13492.2828,13261.0718,13425.157,13253.6134,13246.1549,13164.1123,13201.4044,13193.946,13059.6944,12940.3597,13007.4855,13052.236,12925.4429,13014.9439,12880.6923,13179.0292,13052.236,12985.1102,12947.8181,12888.1507,12992.5686,13096.9865,13014.9439,13387.865,12977.6518,13007.4855,12768.816,12947.8181,12955.2766,13231.2381,13134.2787,13067.1528,13350.5728,13313.2807,13156.6539,13164.1123,13164.1123,12962.7349,13052.236,13067.1528,13119.3618,13179.0292,13559.4086,13343.1144,13290.9054,13305.8223,13387.865,13425.157,13507.1997,13387.865,13566.867,13581.7839,13872.6622,13484.8244,13537.0334,13708.577,13701.1186,13462.4492,14387.2933,14245.5833,14446.9607,14394.7517,14402.2102,14379.8348,14275.417,14364.918,14387.2933,14685.6301,14394.7517,14230.6664,14297.7923,14297.7923,14245.5833,14275.417,14021.8307,13977.0801,14111.3317,13947.2464,13417.6986,null,13619.0759,13514.6581,13484.8244,13447.5323,13701.1186,13656.3681,13581.7839,13454.9907,13380.4065,13305.8223,13447.5323,13574.3254,13581.7839,13440.0738,13283.4471,13425.157,13246.1549,13358.0313,13402.7818,13454.9907,13648.9096,13865.2039,13872.6622,13783.1612,13947.2464,14051.6643,13954.7049,14730.3807,14737.839,15043.6343,15267.3869,14916.8411,15021.259,15118.2185,null,null,null,null,15214.0689,15248.9236,15135.6459,14795.8127,14987.5135,14726.1033,14046.437,14377.5565,14272.9925,14255.5651,null,14368.8428,14351.4155,14325.2745,14194.5694,14447.2659,14699.9623,14699.9623,14874.2357,14752.2443,14874.2357,15240.2099,15118.2185,15161.7869,15196.6416,15484.1927,15553.902,15571.3294,15336.0603,15492.9064,15196.6416,15161.7869,15092.0775,14935.2314,14647.6803,14778.3854,15379.6286,15074.6502,14856.8084,14882.9494,14848.0947,14734.817,14682.535,14665.1076,14543.1163,14525.6889,14499.5479,14499.5479,14360.1292,14325.2745,14464.6932,14394.9839,14821.9537,14255.5651,14630.253,14229.4241,14464.6932,14316.5608,14264.2788,14290.4198,14194.5694,14168.4284,14917.8041,15109.5048,15327.3466,14987.5135,15379.6286,15092.0775,14891.6631,15031.0818,15065.9365,15092.0775,15580.0431,15641.0388,15362.2013,15309.9193,15187.9279,15728.1755,15397.056,16033.1539,15641.0388,15675.8934,15728.1755,16294.564,16486.2648,16085.436,16521.1195,16085.436,16216.141,16860.9526,16852.239,16939.3757,16599.5425,17131.0764,17409.9139,17392.4865,17950.1615,18141.8622,18682.1098,19239.7847,19457.6265,19989.1604,20564.2626,20930.2368,21557.6211,22202.4327,22847.2443,22202.4327,22402.8471,21731.8945,22132.7234,22629.4026,23213.2185,23614.0474,23117.3681,23840.6028,23143.5091,22620.6889,21958.4499,21636.0441,21557.6211,20930.2368,20320.2799,19762.605,20389.9892,20764.6771,21331.0657,21069.6555,21679.6125,21522.7664,21261.3563,21949.7363,21644.7578,21522.7664,21479.1981,null,21810.3175,21679.6125,20991.2325,20398.7029,20302.8525,20241.8568,20416.1302,20267.9978,21017.3735,21601.1895,21339.7793,21348.493,21296.211,21548.9074,20773.3907,20912.8095,21060.9419,20538.1216,20694.9677,20468.4123,20433.5576,21017.3735,20738.5361,20729.8224,20625.2583,20477.1259,20172.1475,20006.5877,20154.7201,20328.9935,20093.7244,19605.7589,19684.1819,20302.8525,20015.3014,19858.4553,20616.5447,20999.9462,20904.0958,21583.7621,21853.8859,22498.6975,22786.2487,22420.2745,21932.3089,21618.6168,20912.8095,21505.3391,22045.5867,22481.2702,21758.0355,21113.2239,21287.4973,21078.3692,21226.5016,21026.0872,20450.9849,21514.0527,21322.352,21792.8902,21784.1765,22002.0183,21444.3434,21043.5145,21069.6555,21104.5102,20999.9462,20912.8095,20956.3778,21121.9376,21174.2196,20895.3821,21252.6426,20843.1001,20407.4166,20433.5576,19919.451,19971.733,19082.9386,18551.4047,18228.9989,17758.4607,17610.3283,18046.0118,17043.9397,16791.2433,16294.564,17052.6534,17139.7901,17427.3412,17296.6362,17427.3412,17383.7729,17514.4779,null,null,16948.0893,16616.9699,16677.9656,16277.1367,16207.4273,16190.0,null,null,null,null,null,null,15710.0,15260.0,15230.0,15230.0,15370.0,15000.0,14760.0,14360.0,14120.0,13840.0,13810.0,13800.0,13530.0,13490.0,13770.0,13840.0,13650.0,13480.0,13300.0,13700.0,13470.0,13170.0,13670.0,13520.0,13450.0,13210.0,12940.0,13010.0,13210.0,13170.0,12910.0,13270.0,13610.0,14010.0,14430.0,14400.0,14890.0,15330.0,15400.0,15600.0,15280.0,15350.0,15650.0,15580.0,15290.0,15110.0,15590.0,15300.0,15040.0,14840.0,15300.0,15660.0,16090.0,16500.0,16690.0,17050.0,16570.0,16500.0,16700.0,16240.0,16270.0,16190.0,15770.0,15680.0,15500.0,15470.0,15410.0,15620.0,15700.0,15790.0,16050.0,16050.0,16540.0,17020.0,17080.0,16850.0,17130.0,17240.0,17610.0,18080.0,18480.0,18360.0,18480.0,18300.0,18920.0,19350.0,19910.0],"high":[295.4044,295.6334,297.0073,295.4044,295.1754,308.2281,318.5329,332.9596,329.2957,324.9448,327.4636,336.3945,333.1887,336.3945,335.4786,337.9975,337.3106,333.1887,336.6235,334.3336,334.3336,333.1887,333.8756,343.0355,334.3336,338.4555,342.5774,339.1426,339.8295,341.2035,336.3945,333.1887,330.6697,327.6926,343.2645,334.3336,335.0206,329.7536,329.7536,336.3945,340.0584,342.8065,338.9136,338.6845,336.6235,343.4935,343.4935,341.2035,341.2035,346.0124,346.4704,345.5544,347.1574,343.2645,343.0355,343.2645,340.0584,337.5396,332.2726,332.0436,332.5017,332.0436,337.7685,339.6005,348.0734,348.0734,343.4935,340.0584,340.0584,343.4935,339.3716,339.1426,338.9136,343.2645,357.4621,null,null,368.9119,379.6747,373.0339,366.3929,363.187,367.08,368.6829,372.1179,369.8279,377.6138,369.5989,366.1639,367.538,366.3929,365.477,366.1639,null,null,null,368.4539,368.4539,366.3929,370.9729,370.7439,373.2629,376.9267,376.4687,390.2086,401.6582,401.4292,399.1393,399.3683,396.1624,395.7044,395.0174,389.2925,391.3535,393.6435,398.4524,400.7423,400.7423,399.1393,392.0405,393.8724,392.4985,391.5825,386.3156,382.4226,394.5595,392.7274,390.8954,385.8576,387.9185,380.1327,373.7208,374.1788,383.3386,376.2397,371.4309,375.3238,376.9267,367.9959,366.3929,381.9647,380.1327,368.2249,377.1557,372.8049,384.4836,384.7125,372.1179,380.1327,379.6747,378.3007,378.9877,375.5528,378.9877,376.2397,365.248,375.3238,373.9498,369.3699,363.874,366.1639,366.8509,366.3929,358.6071,354.9431,355.4011,354.7142,346.0124,347.8443,352.8822,354.9431,364.103,361.8131,358.3781,357.2331,358.8361,368.9119,365.477,364.332,364.79,364.332,361.5841,366.1639,360.6681,357.2331,352.4242,348.0734,346.9284,345.0965,348.7602,346.4704,345.0965,346.2413,361.8131,379.2167,397.3074,413.5661,428.2218,422.9549,439.2136,458.6781,442.4196,431.4276,424.7869,409.6731,407.6122,421.81,416.7721,409.6731,412.6501,410.8181,415.8561,422.9549,414.4821,412.8791,409.6731,411.2761,null,null,413.2067,410.0302,401.295,null,null,422.4715,419.2949,429.3538,450.5303,473.0303,495.7952,507.4423,555.354,555.6187,529.4128,523.854,521.4717,509.2952,523.854,509.56,521.4717,536.2952,562.7658,553.2364,569.1188,558.5305,568.5894,540.0011,542.3835,541.0599,510.354,507.4423,521.4717,513.5305,534.1775,559.5894,585.2659,613.5895,624.7072,624.7072,615.9719,628.9425,658.8543,669.7073,671.8248,700.4132,732.4426,753.6192,770.2956,null,null,725.2956,714.7073,726.6192,686.9132,687.4426,696.972,714.1779,695.9132,685.5896,691.1485,720.0015,747.7957,767.6486,767.9133,756.0016,740.6486,701.4719,704.6484,699.3544,706.5014,700.4132,698.825,694.8544,688.2367,698.825,690.6191,676.5896,676.5896,685.5896,682.9425,684.2661,651.1779,656.4719,656.4719,643.2366,635.2954,608.8249,613.8542,610.9425,621.0013,600.8836,627.3542,646.1484,639.5308,635.2954,625.766,621.0013,613.0601,611.2072,612.2659,603.5307,592.9423,592.9423,582.3541,566.4718,561.9718,559.8541,555.8834,553.2364,562.7658,565.4128,563.0305,555.8834,556.4128,555.8834,555.6187,568.8541,580.7659,603.0012,582.0894,580.7659,579.4424,580.7659,576.7953,581.0306,579.7071,574.4129,570.9718,571.2365,569.1188,555.354,559.8541,553.2364,554.5599,549.7953,555.0894,547.9423,541.854,538.6775,546.354,540.0011,537.354,537.6187,529.4128,535.5011,552.707,567.5306,587.6483,592.9423,584.7364,569.1188,581.2953,578.3836,569.1188,576.0012,569.1188,555.8834,569.1188,569.1188,588.4423,584.2069,602.2071,615.7072,622.0601,635.0308,635.2954,650.913,642.4425,664.4131,668.9132,675.7954,661.5014,666.2661,667.0603,669.7073,685.3249,685.3249,690.6191,712.0603,717.0897,696.1779,720.0015,720.0015,708.3544,702.5307,708.619,708.0897,735.3544,746.2074,770.031,805.2369,800.4721,762.0898,733.2367,725.0309,730.0603,719.4721,722.6485,725.2956,714.7073,707.825,703.5896,708.8837,702.5307,708.3544,714.7073,732.1779,765.2663,764.4722,734.2956,737.7368,748.8545,748.5898,748.5898,750.4428,754.1487,752.5605,759.7075,786.9723,786.1781,783.5311,780.884,776.9133,802.8545,840.9723,839.6488,830.3841,844.1488,828.5311,838.8546,869.8253,883.8547,868.2371,872.7371,880.4135,869.5606,900.0019,925.6784,914.8254,897.0901,899.2077,878.8254,null,null,null,null,930.4614,936.7869,934.9796,941.6063,956.9685,958.4745,960.5831,958.1734,946.1247,943.1124,924.4371,924.7382,942.2088,938.2929,929.2565,927.148,930.1601,939.799,948.8356,948.8356,976.5476,1020.5254,1021.7303,1036.7911,1050.3459,1031.9718,1031.3693,1036.1887,1074.7446,1075.9494,1084.6848,1114.5053,1114.8065,1125.9515,1116.6138,1090.4079,1099.4444,1109.987,1148.8441,1159.3868,1200.6536,1231.9803,1218.1242,1207.8827,1213.9071,1211.1962,1195.8341,1206.9791,1196.1353,1192.822,1174.4476,1204.5694,1229.5704,1229.8717,1198.5451,1174.1464,1174.7488,1171.7366,1188.3037,1202.7622,1189.8097,1185.5927,1203.3646,1189.2073,1185.2915,1181.0744,1214.8108,1201.8585,1177.4598,1171.7366,1210.5937,1201.8585,1201.8585,1222.9437,1197.3402,1194.0268,1234.6912,1192.822,1189.2073,1168.7246,1156.6759,1149.1453,1149.4466,1156.6759,1155.7722,1157.8807,1156.6759,1174.7488,1219.3291,1249.4508,1264.5117,1265.1142,1283.4884,1286.1993,1265.7166,1265.4154,1262.1019,1291.0188,1274.4518,1291.3201,1313.309,1311.2005,1351.8648,1335.5992,1361.5038,1405.7828,1460.9057,1343.4308,1403.373,1379.5768,1340.1174,1317.8272,1383.4927,1452.4715,1522.6552,1532.5954,1548.2587,1557.2952,1559.7049,1537.7161,1551.2709,1539.5235,1533.4991,1514.2211,1579.5853,1573.2598,1572.0549,1605.4901,1594.3451,1649.1666,1723.5673,1753.6891,1710.615,1735.3149,1817.2461,1864.5372,1863.6336,1795.2573,1796.4621,1787.1244,1832.6082,1852.4884,1797.9682,1857.6093,1793.7511,1807.306,1882.6103,1950.6856,2038.9423,2027.1948,1908.2139,1843.452,1867.2482,1807.0047,1805.7998,1764.8342,1774.172,1762.1233,1759.1111,1704.892,1762.7257,1826.2826,1902.4907,1957.6135,2041.9544,2072.3775,2062.7385,2110.9334,2211.8412,2322.3881,2437.7545,2445.8873,2495.5882,2532.9392,null,null,2735.0562,2868.4957,3011.8753,3162.183,3316.1052,3469.425,3634.4922,3810.4033,4000.7728,4200.7814,null,4126.0794,4137.2245,4274.2785,4045.3531,3622.1423,3674.8554,3324.238,3283.2724,3547.1391,3569.1279,3739.316,3730.5806,3521.2344,3531.777,3640.8178,3795.3425,3865.8273,null,null,4668.8736,4681.2236,4328.1964,4323.377,4488.1431,4500.1917,4488.1431,4533.3257,4692.971,4918.8843,5150.8218,5406.8569,5674.9405,5937.0,6232.1933,6500.277,6693.0563,null,6867.7626,7165.968,7467.1857,7837.6833,7849.732,7346.6986,7500.3196,7027.4079,6988.2496,6539.4353,6295.449,6391.8386,null,null,6576.5196,6861.3664,7202.5567,6739.2892,6845.7155,6479.4838,6501.3952,6817.5438,7155.6038,7509.3148,7866.156,8254.299,8664.3533,7884.9371,8263.6895,7340.2848,7030.3964,7293.332,7111.7812,6445.0518,6729.8986,6197.7671,5909.79,5950.4825,6200.8973,6510.7857,6041.2578,6081.9503,6078.82,6260.3708,5822.1449,5324.4454,5477.8245,5474.6943,5631.2035,5521.6471,5787.7128,6066.2993,6072.5597,5665.6357,5471.5641,5562.3395,5740.76,5994.3051,5634.3337,5349.4869,5496.6056,5468.4339,5574.8602,5634.3337,5468.4339,5480.9547,5587.381,5624.9432,5684.4167,5725.1091,5709.4582,5687.5469,5509.1263,4989.5155,4789.1837,5102.2022,4851.7874,4585.7216,4548.1595,4372.8691,4410.4312,4350.9577,4379.1294,4451.1237,4203.839,4175.6674,4257.0522,4372.8691,4222.6201,4260.1823,4422.952,4410.4312,4538.7689,4701.5385,4936.3024,5011.4269,5099.072,5349.4869,5446.5226,5299.4039,5358.8774,5424.6114,5246.1907,5117.8532,5286.8831,5512.2566,5512.2566,5509.1263,5427.7415,5565.4696,5415.2208,5321.3152,4998.9061,5042.7287,5036.4683,5008.2967,4970.7344,5002.0363,5002.0363,4973.8646,4945.693,5070.9004,5008.2967,4851.7874,4770.4026,4851.7874,4851.7874,4673.3668,4570.0707,4585.7216,4613.8933,4529.3783,4375.9993,4375.9993,4059.8505,3759.3527,3878.2997,3909.6016,3965.9449,4141.2353,4263.3126,4278.9635,4106.8033,4175.6674,4379.1294,4379.1294,4288.354,4285.2238,4194.4484,4253.922,4319.6559,4350.9577,4541.8991,4538.7689,4375.9993,4300.8747,4382.2596,4257.0522,4210.0994,4210.0994,4282.0937,4266.4427,4138.1051,4138.1051,4125.5844,4122.4542,4097.4127,4084.892,4138.1051,4216.3598,4213.2296,4131.8448,4344.6973,4538.7689,4673.3668,4829.8761,4905.0006,4867.4384,4748.4913,4754.7516,4851.7874,4792.3138,4632.6744,4623.2839,4757.8819,4585.7216,4560.6802,4560.6802,4551.2896,4757.8819,4620.1536,4457.384,4457.384,4454.2539,4613.8933,4460.5142,4369.7389,4369.7389,4382.2596,4689.0178,4663.9763,4541.8991,4379.1294,4413.5615,4457.384,4601.3726,4297.7446,4382.2596,4410.4312,4466.7746,4372.8691,4438.6029,4379.1294,4375.9993,4372.8691,4272.7031,4241.4013,4194.4484,4191.3182,4106.8033,4141.2353,4232.0107,4100.5429,4109.9335,4097.4127,4088.0222,4091.1524,4081.7619,4069.2411,4069.2411,4113.0637,4066.1108,4062.9807,4225.7504,4285.2238,4197.5786,4332.1766,4476.1651,4673.3668,4789.1837,4757.8819,4786.0535,4786.0535,4782.9232,4901.8704,4898.7402,5080.291,5280.6228,5227.4097,5258.7114,5368.268,5352.617,5318.185,5321.3152,5221.1492,5318.185,null,5468.3493,5535.8597,5805.9017,6026.1991,6011.9864,6157.667,6402.8365,6427.7088,6314.007,6374.4111,6274.922,6491.6662,6534.3044,6566.283,6566.283,6683.5381,6875.4099,7177.4305,7088.601,7063.7287,6925.1545,6630.2403,6669.3253,6783.0272,6822.1123,6683.5381,6626.6872,6576.9426,6740.3891,6573.3893,6552.0703,6775.9209,6775.9209,6715.5168,6498.7725,6481.0066,6111.4756,6235.837,6431.2621,6392.177,6548.5171,6683.5381,6893.1759,7102.8137,6893.1759,6953.58,6910.9418,6857.644,6928.7077,6822.1123,6779.474,6999.7714,6996.2181,7163.2178,7266.2601,7255.6006,7102.8137,6822.1123,6882.5164,6925.1545,6903.8355,6743.9421,6690.6444,6658.6658,6708.4103,6868.3036,6850.5376,6875.4099,7063.7287,6957.1332,6886.0695,6925.1545,6868.3036,6857.644,6818.559,6704.8572,null,null,null,null,null,6894.4194,7044.6481,6964.1685,6958.8032,6921.2461,6931.9766,7001.7257,6910.5154,6990.995,6958.8032,6862.2276,6813.94,6851.4971,6840.7664,6797.844,6701.2684,7055.3787,7001.7257,7066.1093,7060.7441,6910.5154,6990.995,6974.8992,7007.091,6787.1133,6910.5154,6797.844,6711.999,6733.4602,6652.9808,6438.3684,6336.4276,6282.7745,6170.1031,6202.2949,6111.0847,6164.7377,5901.8378,6137.9113,6052.0664,5858.9152,5633.5724,5553.0927,5660.3989,5735.5131,5875.0111,6009.1439,6003.7786,5998.4132,6062.797,6009.1439,6003.7786,5955.4908,5901.8378,5928.6642,5762.3397,5805.2622,5810.6275,5869.6459,5746.2438,5687.2255,5746.2438,5789.1662,5762.3397,5805.2622,5869.6459,5869.6459,6009.1439,6132.5459,6239.852,6175.4684,6116.45,6100.3541,6132.5459,6068.1622,6116.45,6325.6969,6352.5235,6577.8664,6711.999,6835.4012,6964.1685,6835.4012,7092.9358,7119.7624,7168.0502,7323.644,7173.4155,7135.8584,7114.3971,7012.4563,7103.6665,7216.3379,7382.6625,7667.0237,7924.5585,7972.8462,7860.1747,7672.389,7747.5033,7629.4666,7602.6401,7613.3706,7581.1788,7629.4666,7779.6951,7779.6951,7747.5033,8037.2299,8117.7095,8112.3441,8337.6871,8423.532,8251.8421,8208.9197,8101.6136,8031.8646,7967.4809,7988.9421,7962.1156,7913.8278,7876.2707,7935.289,7962.1156,7752.8686,7752.8686,7672.389,7726.0421,7656.2931,7913.8278,7865.54,7656.2931,7650.9278,7608.0053,7457.7767,7548.987,7425.5849,7404.1237,7243.1645,7318.2788,7334.3747,7371.9318,7307.5482,7409.4889,7457.7767,7511.4298,7495.3339,7500.6992,7506.0645,7447.0461,7452.4114,7452.4114,7350.4706,null,null,null,null,7767.9856,7416.6697,7332.0936,7319.0818,7449.1989,7312.5761,7319.0818,7319.0818,7618.351,7455.7048,7319.0818,7650.8803,7676.9037,7559.7984,7540.2808,7468.7165,7377.6346,7358.117,7345.1053,7546.7867,7579.3159,7481.7282,7325.5878,7319.0818,7312.5761,7306.0702,7299.5643,7364.6228,7345.1053,7332.0936,7280.0468,7286.5527,7273.5409,7267.0351,7247.5176,7214.9883,7156.4357,7201.9766,7149.9298,7084.8713,7058.8478,7058.8478,7201.9766,7058.8478,7039.3303,7371.1287,7371.1287,7319.0818,7084.8713,7078.3654,7247.5176,7299.5643,7332.0936,7175.9532,7091.3772,7091.3772,7078.3654,7071.8596,7065.3538,7058.8478,6961.2602,6831.1431,7123.9063,7058.8478,7410.1638,7410.1638,7156.4357,7501.2457,7371.1287,7663.892,7820.0324,8242.9127,8255.9243,7995.6903,7930.6318,7995.6903,7852.5616,7794.009,7865.5733,8054.243,7950.1494,7878.585,7885.0909,7787.5031,7852.5616,7891.5968,7787.5031,7820.0324,7820.0324,7800.5148,7839.5499,7800.5148,7787.5031,7846.0558,7859.0675,8301.4653,8620.252,8457.6058,8535.6759,8587.7228,8620.252,8620.252,9075.6615,9407.4599,9303.3663,9648.1764,9622.1529,9433.4833,9492.0359,9466.0125,9394.4482,9394.4482,9934.4338,10005.9981,10025.5157,9758.7759,9752.2699,null,9856.3636,9758.7759,9765.2817,9745.7641,9778.2934,9758.7759,9602.6354,9706.729,9706.729,9407.4599,9498.5418,9472.5184,9433.4833,9426.9774,9355.4131,9342.4014,9309.8721,9095.1791,9114.6966,9108.1908,9004.0972,8978.0738,9537.5769,9960.4572,10019.0099,10643.5715,11385.2385,null,null,10916.8172,10916.8172,10624.054,10441.8901,11138.0161,11658.4841,11216.0863,11183.5571,11157.5337,11717.0369,12022.8118,12653.8793,12588.8208,12198.4698,12165.9405,12165.9405,12217.9873,12230.9991,12224.4932,12653.8793,12868.5724,13493.1341,13271.9352,13011.7011,13291.4527,13727.3447,13727.3447,13987.5787,14299.8595,14683.7048,15204.1728,15386.3366,16114.9919,16980.27,16720.0359,16720.0359,16694.0125,16550.8838,16648.4716,15197.6669,15614.0414,15874.2754,15015.5031,15288.7488,14969.9622,14963.4563,14709.7282,14638.1638,15087.0675,14898.3978,14625.152,14208.7776,13792.4032,13746.8622,14150.225,13447.5932,13402.0522,13271.9352,13714.333,12940.1368,13219.8883,13076.7596,12666.8911,12823.0315,13011.7011,12686.4086,12673.3969,12478.2213,12634.3617,12549.7857,12673.3969,12679.9027,12569.3032,12549.7857,12517.2565,12764.4787,12686.4086,12783.9964,12803.5139,12777.4905,12875.0782,12686.4086,12790.5021,12718.9378,12666.8911,12341.5986,12230.9991,12224.4932,null,null,null,null,null,12306.3939,12231.8097,11471.0508,11747.0124,11858.8887,12291.4771,12097.5581,11918.5561,11933.4729,11642.5945,11933.4729,11799.2213,11896.1808,11933.4729,11560.5519,11493.4261,11456.134,11485.9677,11381.5498,11590.3856,12008.0571,12097.5581,12157.2255,12209.4345,11933.4729,11940.9314,11926.0145,12090.0998,12380.9781,12119.9334,11933.4729,11955.8482,11978.2234,11933.4729,12157.2255,11933.4729,11933.4729,11784.3045,11873.8055,11836.5135,11635.1361,11664.9698,11732.0956,11694.8034,11679.8866,11664.9698,11657.5114,11478.5093,11702.2619,11620.2192,12082.6413,11590.3856,11582.9272,11627.6777,11679.8866,11620.2192,11679.8866,11582.9272,11553.0935,11590.3856,11508.343,11195.0893,11471.0508,11635.1361,11545.635,11485.9677,12022.9739,11687.3451,11911.0977,11560.5519,11553.0935,11545.635,11590.3856,11493.4261,11463.5924,11426.3003,11351.7161,11396.4666,11396.4666,11515.8014,11485.9677,11575.4687,11344.2577,11448.6756,11463.5924,11694.8034,11709.7203,11933.4729,12485.396,13238.6965,13052.236,12903.0676,13014.9439,13007.4855,13007.4855,13589.2423,13477.366,13678.7433,13656.3681,13537.0334,13648.9096,13514.6581,13559.4086,13589.2423,13611.6176,13596.7007,13454.9907,13499.7412,13551.9502,13477.366,13537.0334,13425.157,13395.3233,13343.1144,13499.7412,13440.0738,13753.3275,13723.4938,13775.7028,13574.3254,13723.4938,13447.5323,13559.4086,13372.9481,13216.3212,13387.865,13275.9886,13223.7797,13141.737,13484.8244,13268.5302,13231.2381,13044.7776,13275.9886,13179.0292,13275.9886,13104.445,13186.4875,13089.5281,13201.4044,13387.865,13507.1997,13425.157,13783.1612,13261.0718,13275.9886,13052.236,13052.236,13231.2381,13656.3681,13365.4896,13656.3681,13499.7412,13365.4896,13298.3639,13365.4896,13238.6965,13313.2807,13320.7391,13350.5728,13425.157,13574.3254,13798.078,13522.1165,13313.2807,13611.6176,13469.9075,13835.3702,13641.4513,13566.867,13581.7839,14081.498,13798.078,13537.0334,13708.577,13716.0355,13716.0355,14446.9607,14611.0459,14551.3786,14432.0438,14446.9607,14461.8775,14454.419,14648.338,14394.7517,14685.6301,14708.0053,14394.7517,14357.4596,14342.5428,14335.0843,14320.1675,14335.0843,14357.4596,14320.1675,14312.7091,14372.3765,null,13872.6622,13798.078,13738.4107,13462.4492,13708.577,13798.078,13827.9117,13581.7839,13648.9096,13604.1591,13596.7007,13820.4533,13708.577,13835.3702,13551.9502,13432.6155,13768.2444,13760.786,13745.8691,13790.6197,13835.3702,13865.2039,14275.417,13909.9544,14170.9991,14185.9159,14387.2933,14730.3807,15610.4743,15080.9264,15550.8069,15543.3485,15424.0137,15349.4295,null,null,null,null,15963.4446,15954.7309,15684.6071,15397.056,15580.0431,15309.9193,14900.3767,14377.5565,14403.6975,14368.8428,null,14368.8428,14464.6932,14464.6932,14333.9882,14455.9795,14699.9623,14778.3854,14882.9494,15179.2142,15170.5005,15240.2099,15370.915,15492.9064,15405.7696,15484.1927,15658.4661,15728.1755,15728.1755,15510.3337,15423.197,15545.1884,15466.7653,15327.3466,15144.3595,15109.5048,15388.3423,15388.3423,15353.4876,15153.0732,15179.2142,14996.2271,14682.535,14952.6588,14821.9537,14804.5264,14499.5479,14499.5479,14360.1292,14534.4026,14490.8342,14499.5479,14830.6674,14804.5264,14691.2487,14769.6717,14891.6631,14804.5264,14604.1119,15048.5091,14935.2314,14525.6889,14917.8041,15126.9322,15580.0431,15675.8934,15597.4704,15684.6071,15484.1927,15283.7783,15501.62,15205.3552,15632.3251,15919.8762,15867.5942,15641.0388,15458.0517,15867.5942,16033.1539,16033.1539,16102.8633,15841.4532,16094.1496,16294.564,16486.2648,16939.3757,16686.6792,16712.8202,16643.1109,16860.9526,17357.6319,17235.6405,16965.5167,17165.9311,17409.9139,17897.8794,17950.1615,18141.8622,18682.1098,19239.7847,19814.887,19989.1604,20564.2626,20930.2368,21557.6211,22202.4327,22847.2443,23526.9107,22559.6932,22219.8601,22280.8558,22638.1163,23213.2185,23901.5985,23892.8848,23840.6028,24014.8762,23701.1841,22002.0183,22603.2616,22542.2659,22193.7191,21226.5016,19980.4467,20407.4166,20764.6771,21331.0657,21784.1765,21801.6039,22106.5823,21697.0398,22089.155,22158.8644,22097.8687,21653.4715,null,22141.437,22028.1593,21914.8816,20904.0958,20904.0958,20808.2454,20712.395,20651.3994,21017.3735,21601.1895,22202.4327,21862.5996,21679.6125,21609.9031,21566.3348,21557.6211,21731.8945,21261.3563,21121.9376,20912.8095,20459.6986,21034.8009,21165.5059,21052.2282,20956.3778,20686.254,20747.2497,20651.3994,20433.5576,20538.1216,20816.9591,20738.5361,20024.0151,20302.8525,20782.1044,20607.831,20616.5447,21226.5016,21087.0829,21592.4758,21853.8859,22498.6975,23169.6502,22786.2487,23004.0904,22507.4112,21348.493,21514.0527,22063.014,22481.2702,22132.7234,21958.4499,21784.1765,21775.4629,21862.5996,21522.7664,21182.9333,21514.0527,21775.4629,21792.8902,22341.8515,22219.8601,21984.591,21479.1981,21505.3391,21740.6082,21609.9031,21583.7621,21339.7793,21217.7879,21609.9031,21261.3563,21426.916,21339.7793,21217.7879,21121.9376,20529.408,20146.0065,20163.4338,18551.4047,18228.9989,17758.4607,17610.3283,18612.4004,18089.5802,17148.5038,17279.2088,17096.2217,17401.2002,17688.7513,17819.4564,17775.8881,17671.324,17601.6146,null,null,17462.1959,17165.9311,17078.7944,16338.1324,16207.4273,16190.0,null,null,null,null,null,null,16100.0,15300.0,15230.0,15230.0,15450.0,15500.0,15200.0,14900.0,14520.0,14490.0,14100.0,13810.0,13940.0,13490.0,14150.0,14100.0,14030.0,13810.0,13740.0,13730.0,13860.0,13430.0,13790.0,13860.0,13600.0,13410.0,13000.0,13050.0,13210.0,13280.0,12950.0,13270.0,13610.0,14010.0,14430.0,14680.0,14890.0,15330.0,15760.0,16150.0,15870.0,15690.0,15650.0,15940.0,15850.0,15420.0,15590.0,15990.0,15480.0,15280.0,15300.0,15660.0,16110.0,16580.0,16930.0,17050.0,17130.0,16850.0,16820.0,16790.0,16550.0,16600.0,16080.0,15730.0,15990.0,15620.0,15500.0,15700.0,15880.0,16000.0,16250.0,16340.0,16540.0,17020.0,17390.0,17160.0,17300.0,17420.0,17610.0,18080.0,18570.0,18590.0,18700.0,18690.0,18930.0,19350.0,19910.0],"low":[292.1985,293.1144,294.2595,293.5724,291.9695,291.7404,309.144,316.014,318.5329,309.144,320.5939,322.8838,322.8838,323.1128,327.4636,326.3188,330.8987,331.5856,332.0436,327.9217,331.5856,330.8987,330.4407,334.5626,330.2116,330.4407,329.9827,327.6926,329.9827,332.9596,329.9827,328.1507,328.3797,327.4636,332.0436,327.9217,328.3797,327.6926,327.4636,327.6926,331.5856,331.8146,331.1277,331.8146,332.0436,336.3945,333.4176,338.2265,338.9136,338.9136,340.2874,342.1194,342.8065,343.2645,332.5017,334.3336,332.7306,331.3566,331.3566,329.9827,328.8378,327.4636,332.0436,333.6465,334.1045,340.9746,336.1655,337.9975,338.9136,338.9136,338.6845,337.5396,334.5626,336.6235,337.5396,null,null,361.5841,355.1721,356.3171,348.3023,348.3023,349.9052,361.355,365.248,364.79,368.2249,351.0502,351.2792,362.729,355.6302,359.2941,359.0651,null,null,null,354.9431,362.5,361.355,364.332,365.477,366.622,370.9729,369.141,372.3468,387.2315,393.4144,395.0174,392.2695,383.7967,386.3156,382.4226,380.8196,384.9415,387.0024,393.1854,394.7884,390.2086,389.2925,389.2925,390.4375,389.0635,385.1705,383.7967,380.1327,381.9647,384.2546,387.0024,377.8427,376.9267,375.7818,372.8049,369.141,368.6829,364.561,365.706,362.042,363.187,362.5,361.8131,362.5,366.3929,364.79,362.042,366.3929,373.7208,375.3238,371.4309,369.3699,365.248,366.3929,368.6829,366.8509,366.3929,361.8131,357.4621,366.3929,363.416,364.103,358.8361,358.1491,361.8131,354.9431,354.9431,349.9052,352.6532,343.4935,343.2645,339.1426,343.4935,341.2035,343.4935,350.8212,354.4852,355.4011,355.4011,355.8591,358.3781,353.1112,360.2101,354.4852,351.2792,352.6532,352.6532,348.0734,343.4935,343.4935,338.4555,341.4325,341.2035,338.9136,341.2035,341.2035,348.0734,366.622,384.7125,380.3616,423.6419,407.6122,414.2531,446.5414,435.3206,414.2531,403.4902,391.8115,387.9185,401.8872,394.1014,384.9415,383.3386,380.8196,401.2003,400.9712,398.9104,398.4524,397.5363,387.0024,null,null,392.8243,391.7656,385.4125,null,null,402.3538,402.6185,405.5302,450.5303,457.9421,461.648,487.0599,516.9718,518.2952,508.2364,494.2068,485.4716,497.3834,502.9422,498.7068,498.7068,521.4717,541.3246,538.6775,529.9423,529.9423,545.2953,528.354,528.0893,504.7952,490.2363,494.4716,502.9422,502.1481,508.2364,537.8835,569.3835,590.2953,608.8249,592.9423,581.2953,610.1484,612.5306,631.3249,632.6484,672.3542,727.9426,708.0897,744.0898,null,null,689.0308,676.3248,657.7955,649.5895,624.7072,665.2073,660.7073,654.8836,643.2366,659.119,689.5602,678.972,740.1192,731.1191,717.3543,700.4132,679.2366,661.7661,667.0603,685.5896,681.0896,664.6779,661.7661,669.972,669.7073,661.7661,642.7071,661.7661,668.119,659.119,648.5307,632.913,638.472,635.2954,631.3249,604.5895,588.4423,587.6483,577.06,562.2364,582.8835,612.0012,600.8836,608.8249,611.4719,604.5895,601.1483,590.2953,588.4423,590.8247,574.9424,565.9423,569.1188,555.6187,544.2364,547.9423,543.4423,542.6482,540.7953,552.4423,554.5599,542.6482,550.8541,542.6482,546.8834,547.9423,550.3247,557.7364,576.0012,567.5306,567.0011,569.3835,569.1188,569.3835,570.7071,566.4718,547.9423,558.5305,551.6482,550.5893,540.5305,544.2364,543.4423,543.9717,533.6482,525.9716,527.2951,530.7364,529.6775,533.3834,530.7364,529.1481,523.3246,521.4717,524.1187,529.4128,544.7658,563.56,569.1188,567.5306,550.5893,557.2071,556.9423,558.5305,558.0011,549.5306,544.7658,555.6187,553.2364,561.1777,574.6776,576.0012,590.8247,608.8249,609.8837,612.2659,609.0895,629.2072,617.0306,639.2661,651.1779,647.2072,648.5307,648.5307,656.4719,664.4131,669.4426,669.972,685.3249,687.7072,679.5014,688.5014,694.3249,689.0308,682.9425,695.1191,684.7955,699.0897,714.7073,725.2956,767.6486,762.3545,733.2367,698.5603,691.6779,695.1191,688.2367,699.8838,689.5602,684.0014,677.119,669.1779,662.2955,678.4425,690.6191,682.9425,694.0603,741.178,736.1486,718.1485,714.7073,718.1485,732.1779,737.2073,733.7662,738.7957,742.5015,736.1486,752.0311,754.6781,763.9427,755.2075,741.7074,767.6486,761.0309,789.6193,804.9722,811.5899,797.031,812.6487,850.5017,841.7664,842.5606,850.237,849.7076,858.9723,872.2077,900.5313,873.7959,855.0016,862.9429,860.2958,null,null,null,null,889.4958,893.4116,905.1591,927.7504,934.0759,945.8234,946.7271,934.3771,926.2443,909.6773,909.9786,916.0029,910.2797,915.7017,915.7017,915.7017,920.2199,914.4968,929.2565,918.7138,927.7504,984.9817,981.6683,986.4878,1004.8621,1000.0427,1009.0791,1019.6218,1024.1401,1043.1167,1044.3216,1077.7567,1092.5165,1108.7822,1072.3348,1039.5021,1072.0335,1064.5032,1120.5296,1129.5662,1121.132,1186.7975,1147.9405,1172.9415,1170.2306,1167.821,1161.1942,1166.616,1167.821,1126.554,1102.7579,1150.3502,1175.0501,1166.0136,1124.1443,1112.6979,1096.7335,1090.7091,1174.7488,1159.9893,1144.6271,1156.6759,1164.5075,1137.699,1150.3502,1146.1332,1123.2406,1148.2417,1139.5063,1141.6149,1144.9283,1161.1942,1160.2904,1159.3868,1150.6515,1161.7965,1155.7722,1172.0378,1145.2295,1135.5906,1129.265,1128.3613,1129.5662,1116.0114,1137.0966,1143.4222,1139.8075,1153.9649,1156.6759,1206.9791,1235.2936,1204.8706,1248.5472,1205.7742,1238.0045,1241.318,1238.607,1256.0775,1254.5715,1256.68,1250.6556,1274.4518,1274.4518,1304.2725,1310.8992,1361.2026,1392.8305,1342.8283,1295.2359,1281.9823,1289.5128,1317.8272,1383.4927,1385.9024,1430.7838,1416.0242,1475.9665,1530.1857,1531.3906,1471.7495,1469.9422,1501.8713,1449.7605,1466.93,1501.57,1522.0528,1525.3662,1536.8125,1551.5721,1607.5987,1712.1212,1657.902,1642.54,1656.9983,1757.605,1792.245,1749.1708,1732.0015,1732.3027,1677.1799,1770.2562,1753.9904,1747.0624,1792.245,1737.7246,1772.9672,1792.245,1907.6114,1928.3954,1926.5881,1908.2139,1843.452,1820.8607,1739.8331,1664.5287,1707.9041,1625.0693,1716.9406,1650.974,1653.9861,1717.543,1777.1843,1807.306,1897.6712,1927.793,1899.1773,1972.9757,2038.0385,2183.2256,2286.8444,2322.3881,2319.376,2325.4002,2424.8021,null,null,2604.9302,2846.5068,3011.8753,3042.2983,3162.7854,3387.1925,3524.2465,3810.4033,4000.4716,4006.7972,null,3789.6193,3765.2207,3882.0931,3800.4631,3622.1423,3448.9421,3324.238,3214.8959,3313.3943,3403.7596,3584.49,3530.2709,3360.9866,3210.9802,3539.3074,3524.2465,3644.7337,null,null,4435.4299,4235.4214,4049.269,4048.6665,4277.2907,4238.1324,4117.6454,4232.108,4536.3378,4698.9955,5150.8218,5406.8569,5406.8569,5927.9634,5918.927,5933.9878,6693.0563,null,6325.5707,6629.8006,7428.0273,7599.7215,7422.003,7132.8341,6789.4459,6915.9572,6578.5935,6349.6682,6036.4018,6391.8386,null,null,6263.501,6798.7627,6520.1762,6535.8271,6229.0689,6138.2937,6432.531,6817.5438,6886.4079,7202.5567,7794.1617,8254.299,7844.2446,7884.9371,7493.6638,7340.2848,7030.3964,6955.272,6758.0703,6445.0518,6125.7729,5941.0919,5649.9847,5684.4167,6200.8973,5891.0089,5872.2278,5778.3222,5709.4582,5700.0677,5599.9017,5324.4454,5136.6342,5258.7114,5174.1966,5102.2022,5565.4696,5612.4224,5606.1621,5502.8659,5246.1907,5048.9891,5603.0318,5496.6056,5459.0433,5349.4869,5133.5041,5080.291,5321.3152,5280.6228,5202.3682,5227.4097,5283.7529,5261.8417,5383.919,5446.5226,5349.4869,5336.9661,5236.8002,4989.5155,4789.1837,4629.5442,4566.9405,4344.6973,4210.0994,4016.0279,4175.6674,4059.8505,4006.6373,4260.1823,4203.839,4175.6674,4163.1466,4003.5071,3915.862,4062.9807,4028.5486,4009.7675,4307.1352,4570.0707,4632.6744,4648.3253,4695.2782,5070.9004,5070.9004,4914.3911,5045.8589,5120.9833,4986.3854,4876.8288,4867.4384,5358.8774,5221.1492,5139.7644,5239.9304,5230.5398,5161.6758,5039.5986,4870.5685,4645.1951,4742.2309,4820.4855,4695.2782,4761.012,4811.0949,4789.1837,4764.1422,4632.6744,4717.1895,4726.58,4576.3311,4516.8575,4541.8991,4482.4255,4407.3011,4297.7446,4382.2596,4350.9577,4235.1409,4028.5486,3840.7375,3693.6188,3515.1982,3818.8262,3965.9449,3793.7847,3865.7789,3872.0393,3790.6546,3981.5958,4228.8806,4116.1938,4081.7619,4047.3297,4000.3769,4094.2825,4000.3769,4022.2882,4360.3483,4388.52,4332.1766,4300.8747,4278.9635,4257.0522,4210.0994,4210.0994,4210.0994,4160.0164,4138.1051,4138.1051,4125.5844,4122.4542,4097.4127,4084.892,4084.892,4037.9392,4034.8089,4034.8089,4044.1995,4257.0522,4388.52,4560.6802,4729.7102,4679.6272,4657.7159,4648.3253,4638.9347,4635.8046,4632.6744,4623.2839,4601.3726,4570.0707,4560.6802,4560.6802,4551.2896,4548.1595,4494.9462,4457.384,4457.384,4454.2539,4454.2539,4385.3898,4369.7389,4369.7389,4360.3483,4313.3955,4432.3425,4397.9105,4375.9993,4357.2181,4350.9577,4329.0464,4297.7446,4253.922,4288.354,4241.4013,4235.1409,4203.839,4150.6259,4153.756,4144.3655,4122.4542,4072.3713,3984.726,3962.8148,3928.3827,3915.862,3978.4656,3947.1638,3944.0337,3959.6845,3997.2468,3987.8563,4009.7675,3944.0337,3959.6845,4009.7675,3978.4656,3962.8148,4012.8977,4075.5014,4078.6316,4163.1466,4338.437,4501.2066,4570.0707,4591.982,4638.9347,4635.8046,4501.2066,4601.3726,4745.3612,4795.444,5102.2022,5070.9004,5149.155,5161.6758,5202.3682,5196.1078,5102.2022,5070.9004,5089.6815,null,5258.7115,5155.6692,5557.1789,5695.7531,5791.689,5731.2849,5919.6036,6058.1777,6040.4119,6157.667,6097.2628,6178.986,6314.007,6374.4111,6306.9006,6310.4538,6537.8575,6882.5164,6928.7077,6822.1123,6594.7085,6299.7943,6154.1137,6502.3257,6466.7938,6566.283,6417.0493,6360.1983,6481.0066,6228.7306,6282.0283,6363.7516,6573.3893,6349.5388,6289.1347,6147.0074,5933.8164,5795.2422,6040.4119,6115.0287,6289.1347,6292.6879,6573.3893,6644.453,6672.8785,6786.5804,6555.6234,6591.1553,6743.9421,6576.9426,6509.4321,6541.4107,6751.0485,6683.5381,6928.7077,6985.5586,6722.623,6633.7935,6651.5594,6640.8999,6640.8999,6434.8152,6502.3257,6502.3257,6537.8575,6555.6234,6605.368,6679.9849,6719.0699,6765.2613,6751.0485,6719.0699,6754.6017,6619.5807,6662.2189,6470.3471,null,null,null,null,null,6583.2317,6577.8664,6733.4602,6583.2317,6706.6338,6610.0582,6717.3644,6690.5379,6695.9031,6636.8847,6518.848,6502.7521,6449.099,6572.501,6556.4052,6556.4052,6449.099,6744.1909,6658.3459,6781.7481,6604.6929,6846.1317,6706.6338,6738.8256,6690.5379,6695.9031,6658.3459,6454.4643,6470.5603,6422.2725,6304.2357,6175.4684,6009.1439,5993.0479,5966.2214,5928.6642,5901.8378,5794.5316,5724.7825,5730.1479,5649.6683,5547.7275,5322.3845,5338.4805,5472.6132,5681.8601,5740.8786,5842.8194,5756.9745,5928.6642,5810.6275,5756.9745,5762.3397,5579.9193,5553.0927,5606.7458,5633.5724,5638.9376,5579.9193,5596.0152,5579.9193,5553.0927,5558.4581,5606.7458,5638.9376,5655.0336,5681.8601,5681.8601,5960.8561,6019.8744,5901.8378,5917.9336,5901.8378,5751.6091,5789.1662,5993.0479,6068.1622,6062.797,6314.9663,6502.7521,6679.8072,6599.3277,6706.6338,6706.6338,6878.3236,6856.8623,7066.1093,6883.6889,7007.091,7012.4563,6872.9583,6813.94,7033.9175,6980.2644,7457.7767,7667.0237,7511.4298,7538.2563,7457.7767,7527.5258,7409.4889,7414.8543,7484.6032,7350.4706,7479.238,7430.9502,7602.6401,7522.1604,7565.0829,7844.0788,7876.2707,8047.9605,7940.6544,8047.9605,7887.0014,7844.0788,7731.4074,7779.6951,7811.887,7645.5624,7709.9462,7811.887,7731.4074,7731.4074,7463.142,7489.9686,7581.1788,7473.8727,7511.4298,7570.4481,7624.1012,7538.2563,7269.991,7329.0094,7286.0869,7307.5482,7248.5298,7055.3787,7044.6481,6985.6297,7200.242,7098.3012,7055.3787,7082.2053,7269.991,7168.0502,7194.8767,7194.8767,7296.8176,7269.991,7296.8176,7200.242,7184.1461,null,null,null,null,6896.2017,7175.9532,7091.3772,7091.3772,6902.7074,7065.3538,7000.2953,7182.4591,7156.4357,7097.8829,7058.8478,7195.4708,7221.4942,7241.0117,7188.9648,7195.4708,7175.9532,7286.5527,7286.5527,7254.0233,7345.1053,7188.9648,7188.9648,7169.4473,7195.4708,7201.9766,7156.4357,7175.9532,7208.4824,7195.4708,7175.9532,7071.8596,7182.4591,7058.8478,7019.8127,7026.3187,6831.1431,6961.2602,6980.7777,6876.684,6844.1548,6857.1665,6889.6957,6831.1431,6896.2017,6870.1783,7058.8478,6889.6957,6902.7074,6857.1665,7078.3654,7091.3772,7058.8478,6954.7542,6948.2484,6928.7308,6896.2017,6870.1783,6896.2017,6792.108,6675.0027,6629.4617,6681.5085,6798.6138,6798.6138,7130.4123,7013.3069,7110.8947,7169.4473,7156.4357,7611.8452,7585.8218,7852.5616,7676.9037,7598.8335,7605.3393,7605.3393,7585.8218,7754.9739,7794.009,7689.9154,7696.4212,7631.3627,7689.9154,7696.4212,7683.4095,7728.9505,7624.8569,7657.3861,7637.8686,7650.8803,7709.4329,7624.8569,7631.3627,7754.9739,7859.0675,8236.4068,8086.7723,8327.4888,8347.0063,8399.0531,8470.6174,8483.6292,9043.1323,9010.603,9017.1089,8997.5914,9010.603,9316.378,9140.72,9108.1908,9205.7785,9316.378,9531.071,9628.6589,9433.4833,9433.4833,null,9570.1062,9466.0125,9544.0828,9466.0125,9537.5769,9459.5067,9426.9774,9322.8839,9459.5067,8886.9919,9043.1323,8919.5211,9069.1557,9095.1791,9140.72,9114.6966,9101.6849,8952.0504,8821.9334,8782.8983,8828.4392,8782.8983,9036.6264,9602.6354,9700.2232,10149.1269,10643.5715,null,null,10532.972,10311.7731,10090.5742,10227.197,9921.4221,10897.2997,10474.4194,10506.9486,10832.2412,10689.1125,11821.1305,11892.6948,12016.306,11248.6156,11586.9199,11697.5193,11554.3906,11482.8262,11723.5426,11788.6012,12042.3294,12881.5841,11964.2592,11938.2358,12803.5139,13011.7011,12946.6426,13434.5814,13649.2744,13694.8154,14638.1638,14904.9037,15614.0414,16173.5444,16206.0738,16173.5444,16167.0387,15711.6291,15197.6669,14709.7282,13720.8388,14755.2691,14397.4473,14644.6697,14150.225,14325.8829,14033.1197,13857.4617,14020.108,13922.5202,13987.5787,13610.2393,13031.2187,13206.8766,13083.2655,13083.2655,12914.1134,13011.7011,13141.8181,12393.6453,12367.6219,12211.4815,11970.765,12510.7506,12393.6453,12198.4698,12328.5868,12042.3294,12296.0576,12361.1161,12374.1277,12393.6453,12354.6102,11951.2475,12191.9639,12361.1161,12426.1746,12523.7623,12517.2565,12471.7156,12530.2681,12393.6453,12328.5868,11710.531,11951.2475,11482.8262,11046.9342,11190.063,null,null,null,null,null,11299.5072,10926.5861,11150.3388,11493.4261,11485.9677,11724.6371,11568.0103,11284.5903,11523.2598,11523.2598,11292.0487,11284.5903,11411.3835,11254.7567,11142.8803,11045.9209,11187.6309,11150.3388,11165.2556,11127.9635,11344.2577,11560.5519,11545.635,11694.8034,11679.8866,11620.2192,11672.4282,11702.2619,11873.8055,11597.844,11657.5114,11791.7629,11784.3045,11724.6371,11836.5135,11709.7203,11650.0529,11620.2192,11650.0529,11620.2192,11456.134,11351.7161,11553.0935,11448.6756,11374.0914,11448.6756,11418.8419,11195.0893,11269.6735,11418.8419,11403.9251,11411.3835,11299.5072,11299.5072,11478.5093,11418.8419,11336.7993,11463.5924,11389.0082,11262.2151,11471.0508,10799.793,11180.1724,11195.0893,11344.2577,11217.4645,11381.5498,11456.134,11426.3003,11232.3814,11456.134,11262.2151,11299.5072,11277.1319,11277.1319,11083.213,11120.5051,11127.9635,11202.5477,11336.7993,11344.2577,11165.2556,11232.3814,11269.6735,11381.5498,11411.3835,11485.9677,11463.5924,12082.6413,12500.3128,12627.106,12455.5623,12574.8971,12627.106,12656.9397,12694.2318,13074.6113,13186.4875,13372.9481,13387.865,13410.2402,13149.1955,13186.4875,13313.2807,13216.3212,13216.3212,13290.9054,13283.4471,13223.7797,13298.3639,13253.6134,13261.0718,13231.2381,13231.2381,13365.4896,13171.5707,13365.4896,13432.6155,13417.6986,13425.157,13238.6965,13052.236,12977.6518,12977.6518,13089.5281,13089.5281,12970.1934,13052.236,12940.3597,13000.0271,13052.236,12917.9844,12828.4834,12880.6923,12917.9844,13029.8608,12880.6923,12947.8181,12888.1507,12813.5665,12970.1934,12545.0634,13000.0271,12977.6518,12888.1507,12753.8991,12873.2339,12925.4429,12604.7307,13052.236,13037.3191,13193.946,13126.8202,13104.445,13104.445,12880.6923,12880.6923,12880.6923,12753.8991,12783.7328,13052.236,13156.6539,13343.1144,13238.6965,13238.6965,13305.8223,12992.5686,13447.5323,13365.4896,13432.6155,13425.157,13551.9502,13484.8244,13537.0334,13440.0738,13492.2828,13462.4492,13723.4938,14200.8327,14409.6685,14297.7923,14327.6259,14297.7923,14044.206,14282.8754,14357.4596,14364.918,14327.6259,14230.6664,14290.3338,14267.9586,14126.2485,14163.5407,14014.3723,13977.0801,13947.2464,13939.7881,13179.0292,null,13596.7007,13514.6581,13484.8244,13447.5323,13410.2402,13551.9502,13559.4086,13447.5323,13320.7391,13305.8223,13432.6155,13283.4471,13328.1976,13313.2807,13283.4471,13246.1549,13238.6965,13343.1144,13246.1549,13440.0738,13484.8244,13745.8691,13775.7028,13596.7007,13798.078,13954.7049,13947.2464,14469.3359,14596.1291,14842.2569,14916.8411,14894.4659,14916.8411,15066.0095,null,null,null,null,14429.8385,15170.5005,15118.2185,14760.958,14743.5307,14595.3983,14046.437,14168.4284,14124.8601,14168.4284,null,14185.8558,14333.9882,14316.5608,14194.5694,14325.2745,14508.2616,14595.3983,14726.1033,14665.1076,14830.6674,14978.7998,15092.0775,15144.3595,14926.5178,15362.2013,15370.915,15466.7653,15074.6502,15039.7955,15196.6416,15092.0775,15083.3638,14900.3767,14647.6803,14726.1033,14708.676,14970.0861,14839.3811,14726.1033,14787.099,14734.817,14682.535,14665.1076,14543.1163,14525.6889,14499.5479,14499.5479,14360.1292,14325.2745,14211.9968,14220.7104,14386.2702,14229.4241,14264.2788,14185.8558,14447.2659,14316.5608,14264.2788,14220.7104,14194.5694,14168.4284,14708.676,15074.6502,15126.9322,14987.5135,14943.9451,15065.9365,14891.6631,14935.2314,15031.0818,14909.0904,15248.9236,15388.3423,15362.2013,15153.0732,15187.9279,15466.7653,15397.056,15588.7567,15641.0388,15632.3251,15510.3337,15832.7395,16294.564,16085.436,16311.9914,16033.1539,16181.2863,16555.9742,16616.9699,16799.9569,16599.5425,16616.9699,17279.2088,17200.7858,17418.6276,18141.8622,18682.1098,19170.0753,19056.7976,19318.2078,20564.2626,20930.2368,21557.6211,22202.4327,22847.2443,22167.578,22402.8471,21731.8945,21130.6512,21984.591,22855.958,23221.9322,23117.3681,22577.1206,23143.5091,22620.6889,21958.4499,21609.9031,21287.4973,20930.2368,20311.5662,19753.8913,19753.8913,20163.4338,20729.8224,21069.6555,20947.6642,21365.9203,20921.5231,21261.3563,21348.493,21191.6469,20991.2325,null,21461.7707,21418.2024,20991.2325,20398.7029,20302.8525,20233.1432,20207.0022,20267.9978,20241.8568,21087.0829,21339.7793,21087.0829,21296.211,21252.6426,20773.3907,20912.8095,20930.2368,20538.1216,20372.5619,20363.8482,20015.3014,19841.028,20494.5533,20407.4166,20259.2842,20111.1518,20067.5834,20006.5877,19692.8956,20093.7244,19814.887,19605.7589,19475.0538,20172.1475,19867.169,19753.8913,20607.831,20729.8224,20442.2713,20668.8267,21566.3348,22498.6975,21958.4499,22420.2745,21792.8902,21348.493,20851.8138,20947.6642,20921.5231,21871.3132,21758.0355,21113.2239,20738.5361,20912.8095,21087.0829,21026.0872,20424.8439,20982.5188,20991.2325,20668.8267,21697.0398,21243.929,21418.2024,21043.5145,20590.4037,20703.6814,20599.1173,20764.6771,20738.5361,20825.6728,20459.6986,20877.9548,20956.3778,20843.1001,20398.7029,20224.4295,19919.451,19553.4769,19082.9386,18551.4047,18228.9989,17758.4607,17610.3283,17531.9053,17043.9397,16791.2433,16294.564,16669.2519,17113.6491,17113.6491,16913.2347,17348.9182,17383.7729,17462.1959,null,null,16948.0893,16616.9699,16521.1195,16277.1367,16207.4273,16190.0,null,null,null,null,null,null,15710.0,15260.0,15230.0,15230.0,15230.0,14860.0,14760.0,14360.0,14120.0,13840.0,13810.0,13800.0,13530.0,13490.0,13470.0,13840.0,13650.0,13410.0,13170.0,13200.0,13220.0,13070.0,13080.0,13250.0,13130.0,13120.0,12940.0,12640.0,13000.0,12920.0,12680.0,12510.0,13610.0,14010.0,14040.0,14340.0,14850.0,15090.0,15330.0,15350.0,15280.0,14930.0,15300.0,15500.0,15280.0,15070.0,15110.0,15190.0,15040.0,14680.0,14800.0,15480.0,16000.0,16080.0,16130.0,16300.0,16210.0,16410.0,16480.0,16230.0,16150.0,16150.0,15770.0,15310.0,15250.0,15200.0,15150.0,15260.0,15650.0,15660.0,15650.0,16000.0,16230.0,16710.0,16770.0,16450.0,16630.0,16940.0,17130.0,18030.0,18150.0,18170.0,18120.0,18010.0,18120.0,18880.0,19150.0],"name":"\u0642\u06cc\u0645\u062a","open":[295.4044,293.1144,294.2595,293.5724,295.1754,291.7404,309.144,321.7389,325.1737,324.9448,327.4636,327.4636,333.1887,331.8146,334.1045,326.3188,337.3106,330.2116,332.5017,327.9217,331.5856,333.1887,333.8756,334.5626,333.1887,338.4555,342.5774,329.9827,329.9827,336.6235,330.8987,329.9827,328.8378,327.4636,332.0436,330.6697,335.0206,327.6926,328.1507,327.6926,336.6235,338.9136,338.4555,338.6845,336.6235,337.3106,343.4935,341.2035,340.9746,343.2645,343.4935,342.5774,346.6993,343.2645,332.5017,343.2645,336.6235,332.5017,332.2726,332.0436,328.8378,329.7536,332.0436,337.5396,338.9136,346.9284,338.9136,337.9975,340.0584,343.0355,338.9136,339.1426,334.5626,343.2645,337.5396,null,null,366.3929,373.0339,373.0339,358.6071,351.5082,349.9052,366.1639,366.8509,369.8279,368.6829,368.2249,366.1639,364.103,366.3929,364.103,366.1639,null,null,null,354.9431,362.958,365.935,365.477,370.7439,367.538,374.1788,369.3699,375.5528,389.7505,401.4292,398.4524,393.8724,393.8724,393.1854,387.6896,382.4226,389.0635,389.2925,393.4144,400.7423,391.5825,398.4524,389.2925,390.4375,390.4375,389.2925,384.0257,381.5066,382.6516,392.4985,389.2925,384.7125,377.8427,378.3007,373.4919,372.1179,383.3386,376.2397,366.622,362.042,375.0948,367.9959,361.8131,362.5,380.1327,364.79,362.042,366.622,378.5297,381.9647,372.1179,380.1327,366.8509,377.3847,377.8427,366.8509,369.8279,376.2397,365.019,366.3929,371.6599,369.3699,358.8361,359.5231,365.935,364.103,357.2331,351.5082,352.6532,345.0965,345.7834,341.2035,343.4935,354.4852,352.1952,354.9431,357.0041,357.0041,358.3781,357.2331,365.477,364.332,364.103,359.7521,360.6681,366.1639,357.2331,354.9431,352.4242,348.0734,338.4555,343.9514,348.7602,343.4935,343.4935,341.2035,348.0734,375.5528,397.3074,380.8196,428.2218,422.9549,414.7111,446.5414,437.6106,421.81,421.1229,409.6731,396.1624,401.8872,416.7721,409.6731,389.0635,381.2777,415.6271,420.665,414.4821,409.6731,409.6731,403.0322,null,null,413.2067,410.0302,401.295,null,null,402.3538,405.7949,405.5302,450.5303,473.0303,479.1187,487.0599,529.1481,524.1187,525.4422,523.854,485.4716,500.2952,502.9422,508.5011,498.9715,526.7658,547.9423,546.354,550.3247,549.7953,550.5893,539.7364,528.0893,534.707,506.9128,497.6481,503.2069,505.5893,515.1187,545.2953,580.7659,601.9425,609.3542,622.0601,598.2365,621.5307,635.2954,649.3249,653.8249,688.2367,732.4426,753.6192,748.8545,null,null,725.2956,676.3248,700.4132,661.7661,644.2954,695.3838,688.2367,695.9132,643.2366,659.119,706.7661,701.4719,740.9133,767.6486,741.178,740.3839,701.4719,661.7661,667.0603,693.2661,689.0308,664.6779,677.6484,687.972,689.8249,690.6191,676.5896,661.7661,675.0014,675.0014,657.0013,651.1779,653.8249,648.5307,635.2954,635.0308,598.2365,587.6483,601.1483,571.7659,582.8835,612.0012,633.7072,630.0013,613.5895,625.766,603.5307,597.9718,601.1483,590.8247,603.5307,577.8541,588.9717,579.7071,558.5305,555.354,559.8541,555.6187,545.2953,558.5305,558.5305,555.8834,555.8834,551.9129,555.8834,551.1187,555.0894,557.7364,592.6777,582.0894,580.7659,579.4424,580.7659,576.7953,576.7953,579.1777,574.4129,562.5011,569.1188,563.56,555.354,553.2364,553.2364,554.5599,543.9717,555.0894,547.4129,541.854,534.707,533.3834,540.0011,537.354,536.0306,526.2363,525.4422,533.3834,544.7658,566.4718,585.0011,582.3541,555.8834,557.2071,576.7953,569.1188,571.5012,564.8834,544.7658,563.56,555.8834,561.1777,576.0012,582.3541,596.6483,616.5012,609.8837,622.0601,635.2954,635.5601,640.3248,639.2661,662.0308,661.5014,651.4425,659.6484,661.7661,667.0603,684.0014,671.0308,686.9132,702.7955,679.5014,688.5014,711.7955,691.9425,698.825,706.5014,688.5014,704.119,735.8838,733.5015,791.2074,791.4722,762.0898,712.8544,702.0013,730.0603,695.3838,704.119,719.7367,714.4426,678.972,703.5896,687.972,678.4425,706.5014,688.7661,708.8837,751.7663,764.4722,730.5897,735.8838,718.1485,742.5015,741.178,741.4427,738.7957,742.5015,741.7074,757.0605,779.8252,783.5311,770.2956,741.7074,767.6486,812.6487,816.8841,804.9722,820.5899,812.9134,821.1193,850.5017,883.8547,848.9136,861.6194,880.4135,863.2076,872.2077,925.6784,914.5607,897.0901,863.7371,878.8254,null,null,null,null,903.6529,908.4724,905.1591,933.4735,948.8356,945.8234,946.7271,948.8356,946.1247,933.7747,909.9786,919.3163,942.2088,936.4857,928.6541,918.4127,921.7261,914.4968,945.8234,948.8356,947.3295,1016.6096,984.9817,1021.1278,1012.0914,1017.8145,1010.8865,1036.1887,1036.1887,1075.347,1084.0823,1077.7567,1103.9627,1119.0235,1109.987,1064.8044,1090.4079,1099.4444,1129.5662,1159.3868,1159.0856,1231.9803,1218.1242,1174.1464,1192.822,1174.7488,1192.822,1167.2185,1167.821,1167.2185,1120.5296,1171.7366,1207.8827,1229.8717,1167.2185,1112.6979,1173.2428,1090.7091,1186.4964,1189.8097,1175.9537,1174.7488,1202.4609,1174.7488,1178.3635,1181.0744,1163.3027,1192.822,1177.4598,1156.3746,1144.9283,1191.3158,1201.8585,1159.9893,1150.6515,1194.0268,1185.2915,1175.0501,1163.0014,1150.6515,1156.6759,1129.5662,1129.5662,1156.6759,1150.6515,1153.6636,1150.3502,1161.4953,1173.8452,1234.6912,1248.2459,1239.5106,1282.5847,1264.2105,1241.6191,1250.0532,1250.0532,1291.0188,1272.9458,1258.7886,1284.6933,1300.9591,1304.5737,1322.0443,1318.1285,1361.2026,1403.6743,1342.8283,1295.2359,1356.3831,1289.5128,1317.8272,1383.4927,1410.6022,1522.6552,1467.5325,1475.9665,1530.1857,1541.632,1537.7161,1470.2435,1539.5235,1529.2821,1500.064,1518.7393,1522.0528,1566.3318,1565.127,1575.3683,1619.0449,1723.5673,1749.7733,1675.6739,1713.326,1817.2461,1792.5463,1849.4764,1787.7268,1791.6426,1678.0836,1770.2562,1822.0656,1791.9438,1804.2938,1786.2207,1778.3891,1795.2573,1927.793,2014.2424,1926.5881,1908.2139,1843.452,1820.8607,1740.1344,1664.5287,1746.46,1716.9406,1762.1233,1759.1111,1682.3005,1759.1111,1826.2826,1860.6214,1945.5648,2041.9544,2005.8083,1991.0486,2078.1007,2211.54,2322.3881,2437.7545,2349.7989,2466.9725,2482.0335,null,null,2604.9302,2868.4957,3011.8753,3162.183,3313.6953,3468.8226,3632.3837,3810.4033,4000.7728,4200.7814,null,3989.0254,3765.5219,4274.2785,4045.3531,3622.1423,3448.9421,3324.238,3214.8959,3378.4572,3554.3683,3739.316,3543.5245,3360.9866,3210.9802,3614.6118,3735.0989,3786.3059,null,null,4668.8736,4681.2236,4247.169,4048.6665,4482.1187,4488.1431,4265.2419,4307.4124,4668.8736,4918.8843,5150.8218,5406.8569,5626.7457,5933.9878,6232.1933,6180.9862,6693.0563,null,6867.7626,6747.2754,7467.1857,7837.6833,7846.7198,7132.8341,7379.8326,6915.9572,6988.2496,6349.6682,6036.4018,6391.8386,null,null,6263.501,6861.3664,7202.5567,6535.8271,6573.3893,6448.182,6492.0046,6817.5438,7155.6038,7202.5567,7866.156,8254.299,8664.3533,7884.9371,7888.0673,7340.2848,7030.3964,7039.7869,6798.7627,6445.0518,6510.7857,5978.6542,5884.7486,5696.9374,6200.8973,6510.7857,6041.2578,5778.3222,6028.7371,6157.0748,5599.9017,5324.4454,5136.6342,5258.7114,5446.5226,5102.2022,5784.5826,6041.2578,5618.6828,5565.4696,5246.1907,5321.3152,5740.76,5775.192,5571.7301,5349.4869,5133.5041,5321.3152,5321.3152,5634.3337,5214.8889,5227.4097,5587.381,5477.8245,5399.5699,5480.9547,5562.3395,5678.1564,5509.1263,4989.5155,4789.1837,5008.2967,4632.6744,4344.6973,4429.2124,4022.2882,4175.6674,4350.9577,4069.2411,4451.1237,4203.839,4175.6674,4163.1466,4163.1466,4016.0279,4134.975,4422.952,4009.7675,4319.6559,4701.5385,4936.3024,4654.5857,4695.2782,5349.4869,5305.6643,4992.6457,5045.8589,5383.919,5023.9476,4948.8231,4867.4384,5512.2566,5258.7114,5183.5871,5358.8774,5261.8417,5258.7114,5321.3152,4870.5685,4648.3253,4742.2309,4820.4855,4695.2782,4883.0893,4889.3496,4836.1364,4820.4855,4726.58,4854.9176,4745.3612,4663.9763,4532.5085,4851.7874,4635.8046,4451.1237,4413.5615,4413.5615,4529.3783,4375.9993,4053.5901,3915.862,3699.8791,3515.1982,3909.6016,3965.9449,4141.2353,3881.4299,4069.2411,3975.3355,4100.5429,4228.8806,4304.0049,4084.892,4141.2353,4194.4484,4094.2825,4275.8333,4022.2882,4360.3483,4429.2124,4332.1766,4300.8747,4278.9635,4257.0522,4210.0994,4210.0994,4210.0994,4160.0164,4138.1051,4138.1051,4125.5844,4122.4542,4097.4127,4084.892,4084.892,4037.9392,4175.6674,4131.8448,4044.1995,4257.0522,4491.816,4735.9706,4861.178,4729.7102,4695.2782,4726.58,4726.58,4792.3138,4632.6744,4623.2839,4601.3726,4570.0707,4560.6802,4560.6802,4551.2896,4548.1595,4513.7273,4457.384,4457.384,4454.2539,4454.2539,4385.3898,4369.7389,4369.7389,4360.3483,4313.3955,4538.7689,4397.9105,4375.9993,4357.2181,4350.9577,4335.3068,4297.7446,4253.922,4291.4842,4241.4013,4235.1409,4354.0879,4282.0937,4163.1466,4313.3955,4272.7031,4225.7504,3984.726,4125.5844,3956.5544,3915.862,4232.0107,3947.1638,3944.0337,4053.5901,3997.2468,4037.9392,4047.3297,3944.0337,3959.6845,4037.9392,4044.1995,3962.8148,4012.8977,4285.2238,4128.7145,4194.4484,4460.5142,4613.8933,4570.0707,4695.2782,4663.9763,4786.0535,4757.8819,4601.3726,4789.1837,4795.444,5177.3267,5164.8059,5171.0663,5227.4097,5202.3682,5196.1078,5321.3152,5074.0306,5089.6815,null,5294.2434,5155.6692,5557.1789,5969.3481,5891.1781,5891.1781,6100.816,6360.1983,6040.4119,6285.5815,6097.2628,6178.986,6360.1983,6530.7511,6395.7302,6363.7516,6537.8575,7099.2605,6928.7077,6999.7714,6594.7085,6299.7943,6324.6666,6690.6444,6466.7938,6576.9426,6417.0493,6360.1983,6573.3893,6424.1556,6392.177,6377.9643,6751.0485,6466.7938,6328.2197,6218.0711,6040.4119,5795.2422,6392.177,6171.8797,6289.1347,6459.6875,6573.3893,6893.1759,6672.8785,6790.1336,6871.8568,6591.1553,6743.9421,6626.6872,6594.7085,6541.4107,6751.0485,6761.7081,6928.7077,7255.6006,6971.3459,6637.3466,6651.5594,6800.7931,6640.8999,6594.7085,6534.3044,6537.8575,6541.4107,6555.6234,6751.0485,6751.0485,6861.1973,6768.8144,6850.5376,6719.0699,6857.644,6793.6867,6662.2189,6612.4744,null,null,null,null,null,6894.4194,6663.7113,6867.593,6776.3828,6921.2461,6610.0582,6958.8032,6910.5154,6695.9031,6958.8032,6518.848,6615.4236,6669.0766,6626.1541,6556.4052,6577.8664,6449.099,7001.7257,6658.3459,7060.7441,6787.1133,6867.593,6958.8032,6958.8032,6701.2684,6695.9031,6706.6338,6711.999,6508.1174,6481.2909,6433.0031,6234.4868,6239.852,6041.3357,6057.4316,6111.0847,5928.6642,5896.4724,5901.8378,5730.1479,5858.9152,5563.8233,5553.0927,5472.6132,5633.5724,5875.0111,5901.8378,6003.7786,5848.1847,5993.0479,5848.1847,5778.4357,5762.3397,5746.2438,5553.0927,5606.7458,5789.1662,5638.9376,5869.6459,5638.9376,5579.9193,5687.2255,5558.4581,5762.3397,5644.303,5655.0336,5692.5907,5681.8601,6111.0847,6159.3725,6035.9703,5917.9336,6009.1439,5751.6091,5912.5683,6025.2398,6325.6969,6062.797,6454.4643,6518.848,6679.8072,6840.7664,6797.844,6706.6338,7119.7624,6926.6114,7323.644,6974.8992,7007.091,7017.8215,7012.4563,6813.94,7103.6665,7109.0318,7645.5624,7924.5585,7752.8686,7538.2563,7516.7951,7618.7359,7522.1604,7414.8543,7484.6032,7414.8543,7554.3523,7430.9502,7779.6951,7704.5808,7565.0829,8117.7095,7876.2707,8047.9605,8262.5728,8047.9605,7913.8278,7844.0788,8031.8646,7967.4809,7967.4809,7726.0421,7709.9462,7844.0788,7811.887,7962.1156,7731.4074,7489.9686,7672.389,7726.0421,7511.4298,7570.4481,7720.6767,7591.9094,7522.1604,7565.0829,7286.0869,7548.987,7377.2971,7404.1237,7119.7624,6985.6297,7259.2604,7098.3012,7055.3787,7082.2053,7447.0461,7168.0502,7312.9134,7194.8767,7500.6992,7269.991,7296.8176,7361.2012,7184.1461,null,null,null,null,7767.9856,7195.4708,7286.5527,7319.0818,7026.3187,7156.4357,7000.2953,7182.4591,7293.0585,7455.7048,7058.8478,7319.0818,7676.9037,7267.0351,7540.2808,7280.0468,7280.0468,7332.0936,7286.5527,7416.6697,7579.3159,7325.5878,7188.9648,7208.4824,7195.4708,7299.5643,7195.4708,7182.4591,7221.4942,7325.5878,7182.4591,7162.9414,7254.0233,7182.4591,7039.3303,7136.9181,7032.8244,7201.9766,6980.7777,6987.2835,6915.7192,6857.1665,7052.342,7013.3069,6909.2133,7019.8127,7371.1287,7293.0585,6909.2133,6857.1665,7078.3654,7254.0233,7332.0936,7110.8947,6948.2484,6928.7308,6954.7542,6870.1783,7065.3538,6902.7074,6824.6372,6831.1431,6915.7192,6961.2602,6798.6138,7410.1638,7149.9298,7110.8947,7325.5878,7156.4357,7611.8452,7761.4797,8255.9243,7676.9037,7657.3861,7644.3744,7722.4446,7794.009,7865.5733,7794.009,7950.1494,7794.009,7741.9622,7689.9154,7696.4212,7767.9856,7728.9505,7631.3627,7689.9154,7696.4212,7650.8803,7774.4914,7787.5031,7761.4797,7761.4797,7859.0675,8620.252,8086.7723,8327.4888,8392.5473,8620.252,8620.252,8483.6292,9387.9424,9303.3663,9017.1089,9622.1529,9335.8955,9446.495,9400.954,9394.4482,9212.2844,9316.378,9823.8344,9648.1764,9433.4833,9752.2699,null,9752.2699,9693.7174,9765.2817,9745.7641,9778.2934,9628.6589,9466.0125,9622.1529,9700.2232,9114.6966,9043.1323,8919.5211,9069.1557,9095.1791,9173.2493,9173.2493,9173.2493,8952.0504,9043.1323,9108.1908,8913.0153,8782.8983,9036.6264,9960.4572,9953.9514,10149.1269,11378.7326,null,null,10545.9838,10409.3609,10591.5247,10227.197,10220.6912,10897.2997,10480.9253,10506.9486,11138.0161,11547.8847,11821.1305,11892.6948,12016.306,12016.306,11593.4256,11704.0251,11554.3906,12198.4698,12133.4113,12361.1161,12348.1043,13044.2304,12862.0666,11938.2358,13018.207,13727.3447,13590.7218,13597.2277,13662.2862,13694.8154,14638.1638,15210.6786,15614.0414,16980.27,16707.0242,16394.7434,16167.0387,16368.72,16648.4716,14735.7515,13720.8388,15288.7488,14638.1638,14995.9856,14150.225,14573.1053,14709.7282,14254.3186,14625.152,14898.3978,14625.152,13857.4617,13603.7336,13746.8622,13785.8973,13447.5932,12914.1134,13011.7011,13714.333,12881.5841,12400.1511,13076.7596,11970.765,12510.7506,13011.7011,12686.4086,12510.7506,12042.3294,12296.0576,12543.2798,12426.1746,12393.6453,12491.2331,12283.0458,12361.1161,12764.4787,12523.7623,12679.9027,12536.7741,12588.8208,12530.2681,12393.6453,12790.5021,12562.7975,12666.8911,11964.2592,11489.3321,11190.063,null,null,null,null,null,12306.3939,10926.5861,11456.134,11747.0124,11620.2192,11926.0145,11903.6392,11314.424,11635.1361,11523.2598,11560.5519,11306.9656,11888.7224,11553.0935,11553.0935,11411.3835,11456.134,11411.3835,11187.6309,11329.3409,11344.2577,12097.5581,11664.9698,12201.976,11754.4708,11926.0145,11926.0145,11717.1787,11873.8055,11896.1808,11851.4303,11940.9314,11978.2234,11724.6371,12000.5987,11724.6371,11672.4282,11784.3045,11873.8055,11679.8866,11597.844,11485.9677,11635.1361,11485.9677,11560.5519,11448.6756,11418.8419,11418.8419,11448.6756,11620.2192,11403.9251,11515.8014,11299.5072,11299.5072,11679.8866,11553.0935,11679.8866,11538.1766,11441.2172,11336.7993,11493.4261,11187.6309,11180.1724,11523.2598,11359.1745,11217.4645,11575.4687,11485.9677,11575.4687,11560.5519,11478.5093,11448.6756,11590.3856,11433.7588,11292.0487,11418.8419,11187.6309,11127.9635,11306.9656,11344.2577,11485.9677,11575.4687,11344.2577,11448.6756,11411.3835,11568.0103,11679.8866,11709.7203,12082.6413,12500.3128,12783.7328,12455.5623,12574.8971,12627.106,12716.6071,12858.317,13462.4492,13514.6581,13656.3681,13507.1997,13648.9096,13410.2402,13186.4875,13589.2423,13320.7391,13216.3212,13290.9054,13320.7391,13283.4471,13350.5728,13514.6581,13335.656,13268.5302,13320.7391,13417.6986,13171.5707,13544.4917,13432.6155,13551.9502,13425.157,13723.4938,13253.6134,13559.4086,13104.445,13208.8629,13387.865,13141.737,13223.7797,13141.737,13164.1123,13164.1123,12985.1102,12865.7755,13275.9886,13164.1123,13156.6539,12903.0676,13082.0697,13082.0697,13201.4044,13000.0271,12545.0634,13425.157,13783.1612,13261.0718,13275.9886,12955.2766,13052.236,13052.236,13261.0718,13104.445,13216.3212,13156.6539,13350.5728,13104.445,13052.236,12940.3597,13313.2807,13052.236,13022.4023,13164.1123,13387.865,13432.6155,13298.3639,13313.2807,13305.8223,13275.9886,13589.2423,13641.4513,13432.6155,13544.4917,13551.9502,13798.078,13537.0334,13440.0738,13492.2828,13648.9096,13723.4938,14461.8775,14529.0033,14372.3765,14387.2933,14387.2933,14454.419,14282.8754,14387.2933,14387.2933,14708.0053,14394.7517,14357.4596,14335.0843,14185.9159,14312.7091,14335.0843,14200.8327,14193.3744,14312.7091,14372.3765,null,13753.3275,13798.078,13753.3275,13447.5323,13551.9502,13708.577,13566.867,13581.7839,13581.7839,13566.867,13544.4917,13313.2807,13574.3254,13835.3702,13551.9502,13290.9054,13619.0759,13477.366,13663.8265,13790.6197,13835.3702,13850.287,13947.2464,13857.7454,13932.3296,14185.9159,14387.2933,14730.3807,15610.4743,14939.2164,15550.8069,14916.8411,15424.0137,15259.9285,null,null,null,null,14429.8385,15414.4833,15510.3337,15397.056,15126.9322,14943.9451,14900.3767,14229.4241,14394.9839,14290.4198,null,14360.1292,14421.1249,14455.9795,14333.9882,14455.9795,14551.8299,14595.3983,14769.6717,14665.1076,15022.3681,15240.2099,15370.915,15492.9064,15405.7696,15475.479,15658.4661,15728.1755,15728.1755,15039.7955,15214.0689,15545.1884,15344.774,15327.3466,15057.2228,15109.5048,14804.5264,15362.2013,15109.5048,14952.6588,15013.6545,14996.2271,14682.535,14717.3897,14813.24,14647.6803,14499.5479,14499.5479,14360.1292,14325.2745,14211.9968,14220.7104,14386.2702,14804.5264,14482.1206,14604.1119,14726.1033,14752.2443,14604.1119,15048.5091,14194.5694,14168.4284,14917.8041,15126.9322,15309.9193,15414.4833,14943.9451,15370.915,15484.1927,15248.9236,15179.2142,15205.3552,15283.7783,15850.1668,15597.4704,15562.6157,15458.0517,15466.7653,15989.5856,15588.7567,15885.0215,15841.4532,15736.8891,16033.1539,16372.9871,16904.521,16468.8375,16712.8202,16303.2777,16616.9699,17357.6319,17235.6405,16965.5167,16808.6706,17340.2045,17444.7686,17427.3412,18141.8622,18682.1098,19239.7847,19344.3488,19387.9171,20564.2626,20930.2368,21557.6211,22202.4327,22847.2443,23526.9107,22402.8471,21731.8945,21130.6512,22437.7018,22855.958,23901.5985,23892.8848,23483.3423,24014.8762,23701.1841,22002.0183,22603.2616,22542.2659,22193.7191,20485.8396,19814.887,19832.3143,20764.6771,21331.0657,21784.1765,21697.0398,21949.7363,20921.5231,22089.155,22158.8644,21191.6469,20991.2325,null,21784.1765,21784.1765,21914.8816,20886.6685,20904.0958,20808.2454,20241.8568,20651.3994,20564.2626,21087.0829,22141.437,21348.493,21418.2024,21609.9031,21566.3348,21226.5016,21034.8009,21174.2196,20372.5619,20895.3821,20015.3014,19919.451,20581.69,21052.2282,20407.4166,20686.254,20477.1259,20651.3994,19701.6093,20407.4166,20816.9591,20616.5447,20024.0151,20302.8525,20782.1044,20607.831,20616.5447,21217.7879,21060.9419,20956.3778,21827.7449,22498.6975,23169.6502,22786.2487,23004.0904,22481.2702,21348.493,21235.2153,20921.5231,22463.8428,21758.0355,21121.9376,21583.7621,21775.4629,21087.0829,21522.7664,20607.831,20982.5188,21583.7621,20877.9548,22341.8515,22002.0183,21862.5996,21095.7966,20590.4037,20703.6814,21609.9031,21043.5145,21339.7793,20912.8095,20459.6986,21087.0829,21322.352,21078.3692,21217.7879,20337.7072,20529.408,20146.0065,20163.4338,18551.4047,18228.9989,17758.4607,17610.3283,17531.9053,18089.5802,16791.2433,16294.564,17096.2217,17174.6448,17688.7513,17819.4564,17436.0549,17671.324,17470.9096,null,null,16956.803,17165.9311,16860.9526,16329.4187,16207.4273,16190.0,null,null,null,null,null,null,15710.0,15260.0,15230.0,15230.0,15230.0,15090.0,14840.0,14900.0,14500.0,14490.0,14100.0,13800.0,13550.0,13490.0,13470.0,13870.0,13880.0,13810.0,13520.0,13310.0,13860.0,13300.0,13290.0,13860.0,13180.0,13120.0,12940.0,12640.0,13000.0,13280.0,12940.0,12510.0,13610.0,14010.0,14430.0,14550.0,14890.0,15330.0,15760.0,15700.0,15500.0,14990.0,15500.0,15780.0,15760.0,15300.0,15110.0,15990.0,15110.0,15130.0,15200.0,15630.0,16080.0,16500.0,16930.0,16570.0,17130.0,16540.0,16800.0,16230.0,16300.0,16390.0,16080.0,15600.0,15980.0,15620.0,15260.0,15400.0,15880.0,16000.0,16000.0,16340.0,16530.0,16900.0,17390.0,17040.0,16900.0,16960.0,17200.0,18080.0,18490.0,18350.0,18550.0,18010.0,18120.0,18880.0,19730.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[365.49986000000007,403.03219,397.9944100000001,448.99503000000004,615.54834,778.89867,754.1485600000001,650.1982300000001,768.7075000000001,1039.7429900000002,1251.13758,1597.7186500000003,2153.37485,4986.658270000001,5243.99964,6964.16853,9131.61183,11013.754400000002,12642.768710000002,14496.932120000001,15826.022630000001,16332.904170000002,16706.720690000002,26224.663080000002,23425.8321,22016.831540000003,23454.5872,16830.0,18194.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[400.5133,428.22175000000004,441.57212000000004,548.28642,714.5484500000001,756.7692000000001,725.6132400000001,783.8486700000001,953.60485,1242.5228200000001,1410.18053,2002.94677,3537.04824,8243.030180000002,6964.9500800000005,8675.70154,10505.64746,16180.70102,14702.038560000003,14833.306840000001,15826.022630000001,15949.502690000001,23905.08395,23023.26048,22591.93376,23416.247030000002,23147.865950000003,17347.0,21285.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,2.0,-0.3,0.1,-0.1,3.4,0.6,1.8,2.7,3.4,2.8,3.0,3.2,3.3,3.2,1.0,1.9,1.6,-0.3,-0.6,-0.3,-1.4,1.1,2.0,3.6,4.6,3.3,2.0,2.0,2.0,2.1,1.9,1.3,1.3,7.6,11.0,9.3,8.1,4.8,6.8,9.6,9.6,11.6,10.3,11.5,10.3,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.3,10.9,10.9,11.8,15.8,19.9,19.0,18.3,18.6,15.7,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,22.0,25.3,33.1,36.3,34.2,39.3,47.6,40.1,33.3,30.8,26.1,27.4,32.6,30.9,25.3,28.7,31.5,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,28.3,35.9,42.6,49.7,50.8,60.6,65.9,65.4,65.0,59.3,58.3,59.2,60.8,58.3,64.9,69.7,75.1,71.7,70.1,74.2,74.2,67.2,68.0,61.6,57.7,57.7,57.7,57.7,57.7,57.7,65.0,70.9,75.9,70.4,71.6,74.8,83.8,78.3,89.4,97.4,106.5,108.9,116.4,94.2,97.4,91.8,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,88.5,97.1,92.4,88.2,82.8,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,72.4,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,77.1,77.2,83.1,83.2,83.6,83.8,88.6,93.2,93.9,88.6,89.3,93.1,92.1,97.2,94.9,97.0,105.4,99.2,99.3,108.5,101.6,104.7,101.5,101.4,104.7,113.0,112.4,123.0,130.0,121.5,112.3,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,106.4,104.8,111.1,116.2,122.8,118.1,112.1,111.8,121.1,121.1,120.2,118.9,122.7,121.8,124.3,130.2,126.9,127.5,125.3,128.6,137.1,144.7,139.0,143.9,140.0,143.3,144.7,156.9,149.0,153.1,155.7,153.5,154.0,161.8,167.9,161.9,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,152.1,148.0,149.0,148.7,147.5,148.8,148.1,149.0,150.7,154.5,156.6,153.4,164.5,167.3,174.8,176.6,179.4,177.3,178.2,178.3,191.0,185.6,193.6,199.4,201.4,201.8,192.1,193.8,197.8,200.6,208.3,211.6,224.4,224.3,214.1,226.3,216.9,224.6,219.3,221.4,223.1,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,205.9,206.9,208.1,208.1,209.5,212.7,224.0,231.4,235.8,237.0,245.1,237.2,234.2,236.0,238.5,238.7,237.9,240.2,248.4,252.3,255.6,257.4,262.6,272.7,274.7,261.2,264.8,244.8,244.8,244.8,244.8,244.8,244.0,248.5,261.1,264.0,265.1,256.1,263.4,261.6,254.0,257.5,264.4,271.0,266.1,264.8,278.5,291.5,309.2,300.5,291.3,312.0,321.9,337.5,324.1,317.7,321.4,314.8,329.1,321.9,321.6,333.3,315.3,321.7,346.9,363.1,384.0,377.6,353.0,337.6,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,332.3,337.5,342.3,349.4,366.1,388.4,412.8,426.1,440.1,430.8,459.3,503.9,533.4,565.1,598.3,632.3,666.1,702.6,741.4,783.4,784.8,764.7,813.5,794.6,739.2,699.8,661.6,634.1,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,635.0,670.4,706.8,746.9,788.8,829.9,876.1,918.1,948.3,975.7,1022.4,1069.6,1103.1,1062.5,1017.2,966.2,1000.7,930.4,894.5,863.9,901.1,929.6,974.7,941.3,923.7,883.5,875.6,918.3,967.8,1020.8,1076.2,1132.0,1192.8,1128.6,1135.0,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1043.7,1081.4,1094.5,1150.8,1171.6,1173.1,1173.9,1205.5,1200.9,1204.7,1165.4,1156.2,1194.7,1212.2,1262.9,1329.4,1336.4,1344.3,1403.8,1476.4,1428.3,1427.4,1422.1,1435.3,1474.6,1460.6,1474.6,1492.1,1542.9,1592.7,1646.1,1618.1,1620.7,1523.6,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1458.9,1518.3,1551.4,1583.1,1555.3,1572.5,1630.6,1613.5,1638.6,1641.2,1643.8,1628.0,1651.8,1592.3,1631.9,1654.4,1717.8,1785.2,1815.6,1819.5,1769.3,1781.2,1766.7,1773.3,1741.6,1749.5,1766.7,1778.6,1815.6,1775.9,1774.6,1868.4,1861.8,1893.5,1934.5,1863.1,1921.3,1843.3,1861.8,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1842.0,1864.8,1875.5,1890.7,1878.5,1893.7,1884.6,2023.1,2067.3,2049.0,2157.0,2030.7,2077.9,2082.5,2085.5,2080.9,2073.3,2224.0,2149.4,2173.8,2182.9,2138.8,2184.4,2134.2,2157.0,2149.4,2178.4,2112.9,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2134.2,2275.0,2338.9,2279.4,2263.4,2240.2,2208.3,2366.5,2347.6,2353.4,2395.5,2346.2,2508.8,2582.8,2649.6,2626.4,2518.9,2558.1,2571.2,2620.5,2623.5,2585.7,2608.9,2771.5,2803.5,2591.5,2803.5,2865.9,2909.4,2877.5,2948.6,2951.5,3151.9,3202.7,3304.3,3495.9,3583.0,3545.3,3572.9,3549.7,3554.0,3291.2,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3182.4,3276.1,3465.7,3595.6,3565.8,3550.9,3584.9,3578.6,3587.1,3672.3,3659.5,3797.9,3755.3,3734.0,3734.0,3714.9,3706.4,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3717.0,3827.2,3764.5,3749.4,3753.7,3777.5,3788.3,3812.1,3777.5,3829.3,3833.7,3917.9,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3767.1,3821.8,3807.6,3809.6,3803.5,3775.2,3799.5,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3805.6,3775.8,3762.0,3757.4,3725.3,3720.8,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3713.9,3849.6,3766.4,3926.1,3827.7,3836.4,3849.6,3991.8,4039.9,3939.3,4048.7,3939.3,3972.1,4134.0,4131.8,4153.7,4068.4,4201.8,4271.9,4267.5,4407.5,4455.7,4591.3,4731.4,4786.1,4919.5,5064.0,5155.9,5313.4,5475.3,5637.2,5475.3,5525.7,5357.2,5357.2,5357.2,5357.2,5357.2,5357.2,5357.2,5197.6,5077.9,4926.3,4852.5,4834.6,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4691.0,4747.8,4573.4,4604.7,4638.0,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4520.4,4484.2,4659.2,4747.7,4725.6,4882.5,4944.9,5093.7,5160.1,5075.6,4963.0,4890.5,4727.6,4864.4,4989.1,5089.7,4922.7,4773.9,4814.1,4814.1,4814.1,4814.1,4814.1,4814.1,4814.1,4922.6,4920.5,4970.8,4842.2,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4667.4,4604.0,4749.8,4864.0,5000.3,5130.2,5190.5,5304.6,5152.4,5130.2,5193.6,5047.8,5057.3,5032.0,4898.8,4898.8,4898.8,4898.8,4898.8,4898.8,4898.8,4898.8,4898.8,4898.8,4898.8,5043.9,5062.0,4992.5,5077.1,5110.4,5222.2,5364.3,5485.1,5448.9,5485.1,5430.7,5618.1,5748.1,5748.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[9.6,6.3,10.9,22.1,16.1,null,null,20.6,24.1,19.5,12.7,25.4,64.3,65.3,32.8,24.6,15.0,46.9,16.3,2.3,null,null,43.1,null,null,6.4,null,3.1,17.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-2.8,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3,null,-12.2,-3.6,null,-1.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}