📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[326.0,321.0,null,null,null,319.0,317.0,319.0,325.0,341.0,334.0,330.0,335.0,332.0,339.0,331.0,329.0,330.0,330.0,333.0,null,null,null,329.0,332.0,336.0,332.0,334.0,329.0,328.0,325.0,328.0,328.0,328.0,328.0,326.0,326.0,324.0,328.0,331.0,326.0,323.0,323.0,324.0,324.0,322.0,321.0,321.0,321.0,316.0,335.0,331.0,331.0,327.0,326.0,326.0,328.0,332.0,330.0,325.0,328.0,330.0,326.0,323.0,323.0,332.0,329.0,329.0,329.0,329.0,326.0,330.0,336.0,328.0,328.0,332.0,324.0,322.0,325.0,324.0,323.0,321.0,323.0,327.0,321.0,322.0,323.0,319.0,314.0,316.0,317.0,319.0,321.0,333.0,335.0,330.0,339.0,null,null,null,null,344.0,342.0,340.0,345.0,342.0,341.0,332.0,327.0,331.0,327.0,341.0,334.0,333.0,334.0,337.0,334.0,334.0,334.0,338.0,341.0,340.0,342.0,342.0,342.0,340.0,357.0,368.0,376.0,370.0,358.0,374.0,385.0,380.0,378.0,385.0,388.0,385.0,386.0,385.0,384.0,385.0,384.0,384.0,393.0,385.0,390.0,383.0,383.0,390.0,386.0,387.0,382.0,381.0,380.0,390.0,382.0,384.0,382.0,382.0,385.0,384.0,393.0,384.0,385.0,385.0,398.0,388.0,392.0,396.0,398.0,396.0,397.0,398.0,398.0,397.0,389.0,392.0,391.0,384.0,383.0,384.0,380.0,389.0,393.0,399.0,403.0,398.0,393.0,393.0,393.0,393.0,393.0,390.0,390.0,414.0,null,null,428.0,421.0,416.0,404.0,411.0,422.0,422.0,430.0,425.0,430.0,425.0,422.0,421.0,422.0,418.0,417.0,null,null,null,427.0,420.0,422.0,425.0,424.0,430.0,430.0,434.0,449.0,465.0,461.0,458.0,460.0,449.0,451.0,443.0,451.0,451.0,456.0,456.0,460.0,453.0,451.0,454.0,454.0,451.0,449.0,445.0,441.0,451.0,450.0,449.0,438.0,438.0,436.0,432.0,434.0,427.0,424.0,424.0,421.0,425.0,421.0,422.0,443.0,425.0,423.0,423.0,426.0,433.0,437.0,431.0,439.0,439.0,437.0,439.0,435.0,425.0,419.0,423.0,425.0,421.0,425.0,422.0,419.0,425.0,417.0,411.0,409.0,412.0,404.0,398.0,398.0,409.0,396.0,418.0,419.0,411.0,412.0,416.0,413.0,417.0,417.0,418.0,411.0,413.0,417.0,409.0,404.0,398.0,398.0,398.0,398.0,398.0,393.0,397.0,401.0,419.0,440.0,451.0,479.0,491.0,483.0,502.0,532.0,505.0,480.0,471.0,454.0,459.0,478.0,471.0,452.0,464.0,474.0,465.0,470.0,475.0,470.0,465.0,472.0,null,null,479.0,462.0,453.0,null,null,475.0,472.0,499.0,524.0,550.0,554.0,590.0,609.0,608.0,606.0,585.0,582.0,585.0,591.0,582.0,606.0,624.0,643.0,631.0,625.0,640.0,640.0,614.0,617.0,594.0,580.0,588.0,587.0,594.0,621.0,651.0,681.0,705.0,726.0,703.0,708.0,721.0,758.0,736.0,781.0,814.0,852.0,862.0,893.0,null,null,801.0,814.0,791.0,755.0,791.0,785.0,810.0,763.0,770.0,804.0,823.0,848.0,886.0,865.0,846.0,822.0,800.0,780.0,800.0,800.0,800.0,797.0,779.0,794.0,797.0,773.0,767.0,786.0,780.0,773.0,760.0,745.0,748.0,739.0,739.0,703.0,685.0,705.0,678.0,679.0,696.0,716.0,730.0,742.0,726.0,708.0,704.0,704.0,703.0,698.0,669.0,680.0,666.0,674.0,640.0,640.0,638.0,638.0,643.0,649.0,649.0,647.0,646.0,645.0,640.0,643.0,661.0,675.0,675.0,672.0,665.0,664.0,664.0,669.0,668.0,659.0,656.0,659.0,651.0,640.0,631.0,637.0,632.0,637.0,623.0,616.0,616.0,619.0,625.0,623.0,620.0,617.0,612.0,611.0,622.0,633.0,651.0,676.0,686.0,677.0,651.0,665.0,661.0,658.0,656.0,640.0,646.0,655.0,651.0,666.0,676.0,687.0,711.0,711.0,735.0,736.0,737.0,738.0,757.0,776.0,779.0,757.0,760.0,775.0,771.0,792.0,783.0,791.0,825.0,800.0,800.0,837.0,810.0,822.0,809.0,809.0,822.0,855.0,853.0,895.0,923.0,890.0,853.0,829.0,834.0,825.0,824.0,825.0,821.0,795.0,794.0,799.0,810.0,813.0,806.0,831.0,851.0,877.0,859.0,835.0,834.0,871.0,870.0,867.0,862.0,877.0,873.0,883.0,906.0,894.0,896.0,887.0,900.0,934.0,963.0,941.0,960.0,945.0,958.0,963.0,1011.0,981.0,997.0,1007.0,998.0,1000.0,1031.0,1055.0,1031.0,1008.0,1004.0,1016.0,null,null,null,null,1035.0,1083.0,1069.0,1096.0,1113.0,1104.0,1107.0,1100.0,1083.0,1065.0,1070.0,1069.0,1063.0,1069.0,1066.0,1070.0,1077.0,1093.0,1102.0,1089.0,1136.0,1148.0,1180.0,1188.0,1200.0,1191.0,1195.0,1195.0,1250.0,1227.0,1261.0,1286.0,1295.0,1296.0,1255.0,1262.0,1279.0,1291.0,1324.0,1339.0,1394.0,1393.0,1349.0,1402.0,1362.0,1394.0,1372.0,1381.0,1388.0,1314.0,1356.0,1400.0,1404.0,1360.0,1321.0,1324.0,1277.0,1345.0,1383.0,1384.0,1384.0,1376.0,1360.0,1370.0,1338.0,1362.0,1373.0,1363.0,1362.0,1343.0,1350.0,1367.0,1374.0,1357.0,1367.0,1366.0,1371.0,1379.0,1336.0,1332.0,1324.0,1314.0,1323.0,1328.0,1333.0,1333.0,1339.0,1353.0,1401.0,1433.0,1453.0,1458.0,1493.0,1459.0,1446.0,1453.0,1464.0,1465.0,1461.0,1472.0,1507.0,1524.0,1538.0,1546.0,1569.0,1612.0,1621.0,1562.0,1578.0,1492.0,1540.0,1533.0,1610.0,1690.0,1686.0,1708.0,1770.0,1784.0,1789.0,1745.0,1781.0,1772.0,1735.0,1752.0,1786.0,1818.0,1794.0,1788.0,1855.0,1919.0,2005.0,1963.0,1918.0,2019.0,2068.0,2144.0,2078.0,2047.0,2065.0,2033.0,2103.0,2068.0,2066.0,2124.0,2035.0,2067.0,2190.0,2270.0,2372.0,2341.0,2220.0,2145.0,2119.0,2024.0,2036.0,2029.0,2025.0,2022.0,1921.0,1962.0,2051.0,2114.0,2166.0,2278.0,2305.0,2330.0,2368.0,2456.0,2573.0,2702.0,2772.0,2846.0,2797.0,2947.0,null,null,3182.0,3337.0,3504.0,3679.0,3858.0,4037.0,4229.0,4433.0,4655.0,4662.0,null,4556.0,4813.0,4714.0,4422.0,4214.0,4013.0,3868.0,3741.0,4046.0,4153.0,4345.0,4132.0,3942.0,4142.0,4270.0,4380.0,4534.0,null,null,5202.0,4967.0,4749.0,5070.0,5193.0,5179.0,4963.0,5316.0,5504.0,5769.0,6041.0,6341.0,6655.0,6963.0,7309.0,7623.0,7849.0,null,8054.0,8404.0,8757.0,9008.0,8704.0,8365.0,7984.0,8241.0,7715.0,7447.0,7217.0,7496.0,null,null,7709.0,8047.0,7797.0,7665.0,7364.0,7305.0,7624.0,7995.0,8392.0,8807.0,9225.0,9680.0,9199.0,9247.0,8788.0,8608.0,8245.0,8337.0,7926.0,7558.0,7184.0,6967.0,6626.0,6978.0,7272.0,7011.0,6887.0,6777.0,7129.0,6685.0,6567.0,6244.0,6255.0,6420.0,6215.0,6476.0,6788.0,6743.0,6714.0,6453.0,6241.0,6523.0,6732.0,6652.0,6402.0,6274.0,6277.0,6413.0,6538.0,6241.0,6174.0,6428.0,6343.0,6277.0,6604.0,6714.0,6608.0,6505.0,6141.0,5851.0,5617.0,5429.0,5356.0,5176.0,4952.0,4974.0,5066.0,4761.0,4992.0,5220.0,4930.0,4897.0,4882.0,4772.0,4827.0,4996.0,4772.0,5161.0,5323.0,5514.0,5605.0,5650.0,5980.0,6204.0,5965.0,5873.0,6204.0,6053.0,5848.0,5873.0,6200.0,6387.0,6130.0,6351.0,6189.0,6134.0,6171.0,5910.0,5712.0,5624.0,5796.0,5730.0,5653.0,5796.0,5690.0,5727.0,5701.0,5694.0,5690.0,5565.0,5543.0,5598.0,5404.0,5345.0,5194.0,5209.0,5231.0,5132.0,4967.0,4724.0,4504.0,4332.0,4493.0,4585.0,4651.0,4831.0,4791.0,4541.0,4702.0,4897.0,5055.0,4893.0,5014.0,4772.0,4691.0,4956.0,4838.0,5103.0,5323.0,5147.0,5081.0,5044.0,5018.0,4992.0,4937.0,4937.0,4937.0,4879.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4791.0,4871.0,4846.0,4846.0,5095.0,5268.0,5389.0,5664.0,5550.0,5543.0,5466.0,5543.0,5547.0,5437.0,5433.0,5422.0,5396.0,5360.0,5349.0,5349.0,5338.0,5393.0,5271.0,5227.0,5227.0,5224.0,5224.0,5143.0,5125.0,5125.0,5114.0,5378.0,5363.0,5158.0,5132.0,5110.0,5110.0,5077.0,5040.0,5059.0,5066.0,5025.0,5095.0,5139.0,4893.0,4959.0,4956.0,4835.0,4776.0,4673.0,4680.0,4607.0,4827.0,4791.0,4769.0,4691.0,4735.0,4772.0,4706.0,4776.0,4677.0,4750.0,4743.0,4699.0,4739.0,4930.0,4805.0,4864.0,5077.0,5249.0,5356.0,5433.0,5470.0,5470.0,5591.0,5448.0,5628.0,5690.0,5958.0,6057.0,6064.0,6068.0,6219.0,6197.0,6215.0,6028.0,5984.0,6167.0,null,6250.0,6492.0,6809.0,6842.0,6880.0,7163.0,7509.0,7280.0,7276.0,7251.0,7313.0,7501.0,7434.0,7501.0,7584.0,7826.0,8063.0,8317.0,8184.0,8196.0,7734.0,7426.0,7734.0,7855.0,7826.0,7730.0,7584.0,7709.0,7688.0,7671.0,7567.0,7934.0,7784.0,7501.0,7376.0,7230.0,6959.0,7313.0,7417.0,7459.0,7459.0,7838.0,8076.0,7909.0,8080.0,8105.0,7705.0,8038.0,7984.0,7863.0,7863.0,8192.0,8171.0,8334.0,8334.0,8251.0,7921.0,7984.0,8071.0,7917.0,7917.0,7546.0,7667.0,7680.0,7838.0,7996.0,7942.0,7959.0,8076.0,8092.0,7992.0,8013.0,8055.0,7796.0,7880.0,7663.0,null,null,null,null,null,7780.0,7890.0,7737.0,7896.0,7773.0,7896.0,7847.0,7810.0,7792.0,7590.0,7675.0,7559.0,7590.0,7504.0,7584.0,7535.0,8055.0,7743.0,7890.0,7804.0,7810.0,7871.0,7945.0,7761.0,7651.0,7682.0,7657.0,7492.0,7443.0,7443.0,7198.0,7051.0,6983.0,6891.0,7008.0,6891.0,6738.0,6616.0,6701.0,6597.0,6450.0,6334.0,6077.0,6218.0,6548.0,6616.0,6830.0,6769.0,6818.0,6830.0,6634.0,6585.0,6616.0,6677.0,6616.0,6567.0,6493.0,6493.0,6438.0,6475.0,6407.0,6444.0,6512.0,6493.0,6585.0,6689.0,6616.0,6855.0,7002.0,7044.0,6750.0,6965.0,6861.0,6867.0,6910.0,6959.0,7075.0,7228.0,7504.0,7657.0,7804.0,7675.0,7755.0,8025.0,7945.0,8061.0,8074.0,8086.0,8012.0,8123.0,7847.0,8031.0,8135.0,8429.0,8741.0,8882.0,8901.0,8668.0,8723.0,8656.0,8686.0,8539.0,8576.0,8656.0,8711.0,8882.0,8698.0,8692.0,9127.0,9097.0,9244.0,9433.0,9103.0,9372.0,9011.0,9097.0,9005.0,9066.0,8956.0,8870.0,8968.0,8919.0,9005.0,8858.0,8588.0,8649.0,8656.0,8698.0,8698.0,8833.0,8790.0,8607.0,8325.0,8490.0,8496.0,8453.0,8355.0,8257.0,8172.0,8221.0,8263.0,8337.0,8104.0,8447.0,8368.0,8515.0,8361.0,8453.0,8380.0,8441.0,8392.0,8288.0,8386.0,null,null,null,null,8010.0,8307.0,8307.0,8099.0,8173.0,8084.0,8314.0,8210.0,8470.0,8106.0,8307.0,8738.0,8545.0,8329.0,8218.0,8285.0,8374.0,8322.0,8366.0,8597.0,8403.0,8233.0,8233.0,8218.0,8337.0,8277.0,8225.0,8218.0,8292.0,8314.0,8218.0,8077.0,8203.0,8151.0,8255.0,8054.0,8158.0,8099.0,7980.0,8039.0,7980.0,8054.0,8047.0,7921.0,8039.0,8418.0,8337.0,7883.0,8077.0,8025.0,8225.0,8255.0,8077.0,8039.0,8025.0,8099.0,7987.0,7965.0,7876.0,7794.0,7675.0,7586.0,8010.0,7987.0,8307.0,8151.0,8121.0,8381.0,8225.0,8545.0,8924.0,9303.0,8998.0,9028.0,8723.0,8797.0,8931.0,8708.0,8916.0,8916.0,8916.0,8842.0,8916.0,8857.0,8909.0,8901.0,8827.0,8901.0,8842.0,8872.0,8879.0,8842.0,8857.0,8849.0,8931.0,9481.0,9592.0,9644.0,9719.0,9659.0,9733.0,9689.0,10365.0,10580.0,10491.0,11019.0,10402.0,10633.0,10655.0,10670.0,10647.0,10610.0,11346.0,10982.0,11101.0,11145.0,10930.0,null,11153.0,10907.0,11019.0,10982.0,11123.0,10803.0,10907.0,11086.0,10803.0,10610.0,10751.0,10610.0,10699.0,10558.0,10551.0,10618.0,10543.0,10261.0,10254.0,10120.0,10090.0,10112.0,10893.0,11026.0,11435.0,12156.0,12483.0,null,null,12178.0,12096.0,11977.0,11814.0,12624.0,12527.0,12557.0,12772.0,12520.0,13352.0,13731.0,14073.0,13954.0,13404.0,13605.0,13671.0,13924.0,13939.0,13746.0,13865.0,14697.0,14860.0,13775.0,14860.0,15180.0,15403.0,15239.0,15603.0,15618.0,16643.0,16904.0,17424.0,18404.0,18850.0,18657.0,18798.0,18679.0,18702.0,17357.0,16800.0,17461.0,17067.0,16956.0,17164.0,16978.0,16510.0,16279.0,16458.0,16257.0,16227.0,15990.0,15551.0,15321.0,15128.0,15083.0,15187.0,15098.0,15098.0,15009.0,14414.0,14667.0,14229.0,14206.0,14452.0,14392.0,14310.0,14080.0,14169.0,14102.0,14117.0,14452.0,14244.0,14125.0,14132.0,14154.0,14199.0,14370.0,14489.0,14385.0,14385.0,14437.0,14258.0,14192.0,14102.0,13686.0,13553.0,13374.0,13671.0,null,null,null,null,null,13243.0,12781.0,13141.0,13184.0,13594.0,13654.0,13449.0,13278.0,13218.0,13261.0,13072.0,13449.0,13192.0,12927.0,12781.0,12901.0,12833.0,13175.0,12927.0,13166.0,13774.0,13261.0,13509.0,13449.0,13551.0,13517.0,13517.0,13637.0,13859.0,13603.0,13688.0,13705.0,13577.0,13671.0,13620.0,13577.0,13449.0,13474.0,13423.0,13372.0,13243.0,13303.0,13261.0,13303.0,13338.0,13346.0,13252.0,13089.0,13295.0,13175.0,13338.0,13218.0,13132.0,13218.0,13166.0,13252.0,13184.0,13201.0,13201.0,13072.0,13192.0,12687.0,13158.0,13184.0,13192.0,13175.0,13209.0,13355.0,13192.0,13175.0,13175.0,13141.0,12961.0,13012.0,12995.0,12713.0,12756.0,12910.0,12953.0,13089.0,13021.0,12850.0,13012.0,12995.0,13089.0,13218.0,13184.0,13560.0,14321.0,14843.0,14723.0,14664.0,14800.0,14775.0,14809.0,15151.0,15100.0,15656.0,15485.0,15399.0,15399.0,15322.0,15288.0,15331.0,15451.0,15374.0,15339.0,15382.0,15194.0,15305.0,15288.0,15262.0,15177.0,15271.0,15442.0,15399.0,15613.0,15656.0,15399.0,15476.0,15211.0,15399.0,15203.0,15194.0,15100.0,15143.0,15134.0,14980.0,14843.0,14920.0,14972.0,14826.0,14929.0,14775.0,15117.0,14972.0,14895.0,14852.0,14783.0,14903.0,15023.0,14929.0,15357.0,14886.0,14920.0,14646.0,14852.0,14860.0,15177.0,15066.0,14989.0,15314.0,15271.0,15091.0,15100.0,15100.0,14869.0,14972.0,14989.0,15049.0,15117.0,15553.0,15305.0,15245.0,15262.0,15357.0,15399.0,15493.0,15357.0,15562.0,15579.0,15913.0,15468.0,15528.0,15724.0,15716.0,15442.0,16503.0,16340.0,16571.0,16511.0,16520.0,16494.0,16375.0,16477.0,16503.0,16845.0,16511.0,16323.0,16400.0,16400.0,16340.0,16375.0,16084.0,16032.0,16186.0,15998.0,15391.0,null,15622.0,15502.0,15468.0,15425.0,15716.0,15665.0,15579.0,15434.0,15348.0,15262.0,15425.0,15570.0,15579.0,15416.0,15237.0,15399.0,15194.0,15322.0,15374.0,15434.0,15656.0,15904.0,15913.0,15810.0,15998.0,16118.0,16007.0,16896.0,16905.0,17256.0,17512.0,17110.0,17230.0,17341.0,null,null,null,null,17460.0,17500.0,17370.0,16980.0,17200.0,16900.0,16120.0,16500.0,16380.0,16360.0,null,16490.0,16470.0,16440.0,16290.0,16580.0,16870.0,16870.0,17070.0,16930.0,17070.0,17490.0,17350.0,17400.0,17440.0,17770.0,17850.0,17870.0,17600.0,17780.0,17440.0,17400.0,17320.0,17140.0,16810.0,16960.0,17650.0,17300.0,17050.0,17080.0,17040.0,16910.0,16850.0,16830.0,16690.0,16670.0,16640.0,16640.0,16480.0,16440.0,16600.0,16520.0,17010.0,16360.0,16790.0,16330.0,16600.0,16430.0,16370.0,16400.0,16290.0,16260.0,17120.0,17340.0,17590.0,17200.0,17650.0,17320.0,17090.0,17250.0,17290.0,17320.0,17880.0,17950.0,17630.0,17570.0,17430.0,18050.0,17670.0,18400.0,17950.0,17990.0,18050.0,18700.0,18920.0,18460.0,18960.0,18460.0,18610.0,19350.0,19340.0,19440.0,19050.0,19660.0,19980.0,19960.0,20600.0,20820.0,21440.0,22080.0,22330.0,22940.0,23600.0,24020.0,24740.0,25480.0,26220.0,25480.0,25710.0,24940.0,25400.0,25970.0,26640.0,27100.0,26530.0,27360.0,26560.0,25960.0,25200.0,24830.0,24740.0,24020.0,23320.0,22680.0,23400.0,23830.0,24480.0,24180.0,24880.0,24700.0,24400.0,25190.0,24840.0,24700.0,24650.0,null,25030.0,24880.0,24090.0,23410.0,23300.0,23230.0,23430.0,23260.0,24120.0,24790.0,24490.0,24500.0,24440.0,24730.0,23840.0,24000.0,24170.0,23570.0,23750.0,23490.0,23450.0,24120.0,23800.0,23790.0,23670.0,23500.0,23150.0,22960.0,23130.0,23330.0,23060.0,22500.0,22590.0,23300.0,22970.0,22790.0,23660.0,24100.0,23990.0,24770.0,25080.0,25820.0,26150.0,25730.0,25170.0,24810.0,24000.0,24680.0,25300.0,25800.0,24970.0,24230.0,24430.0,24190.0,24360.0,24130.0,23470.0,24690.0,24470.0,25010.0,25000.0,25250.0,24610.0,24150.0,24180.0,24220.0,24100.0,24000.0,24050.0,24240.0,24300.0,23980.0,24390.0,23920.0,23420.0,23450.0,22860.0,22920.0,21900.0,null,null],"high":[326.0,323.0,null,null,null,327.0,330.0,326.0,328.0,341.0,345.0,335.0,335.0,350.0,355.0,346.0,339.0,336.0,339.0,341.0,null,null,null,343.0,343.0,343.0,341.0,340.0,334.0,334.0,334.0,339.0,339.0,328.0,331.0,328.0,337.0,333.0,328.0,331.0,330.0,329.0,328.0,327.0,328.0,325.0,331.0,331.0,321.0,321.0,335.0,334.0,341.0,333.0,332.0,334.0,334.0,332.0,330.0,338.0,331.0,332.0,329.0,325.0,325.0,346.0,329.0,329.0,329.0,329.0,328.0,334.0,336.0,333.0,331.0,332.0,326.0,325.0,328.0,328.0,325.0,324.0,323.0,327.0,329.0,327.0,327.0,323.0,320.0,319.0,321.0,326.0,325.0,334.0,335.0,335.0,342.0,null,null,null,null,352.0,352.0,345.0,345.0,345.0,341.0,336.0,332.0,345.0,341.0,343.0,340.0,336.0,334.0,344.0,342.0,341.0,336.0,340.0,343.0,342.0,343.0,344.0,342.0,342.0,357.0,369.0,386.0,382.0,377.0,380.0,390.0,386.0,390.0,389.0,392.0,391.0,386.0,390.0,388.0,388.0,386.0,387.0,398.0,388.0,392.0,397.0,393.0,394.0,396.0,390.0,386.0,383.0,380.0,398.0,388.0,388.0,382.0,382.0,390.0,394.0,397.0,393.0,393.0,390.0,398.0,398.0,396.0,396.0,401.0,402.0,401.0,402.0,398.0,398.0,398.0,394.0,391.0,385.0,385.0,385.0,385.0,392.0,394.0,404.0,404.0,398.0,394.0,394.0,398.0,393.0,393.0,393.0,398.0,414.0,null,null,428.0,440.0,432.0,425.0,421.0,426.0,427.0,431.0,429.0,438.0,428.0,424.0,426.0,425.0,424.0,424.0,null,null,null,427.0,427.0,425.0,430.0,430.0,433.0,437.0,436.0,452.0,466.0,465.0,463.0,463.0,459.0,459.0,458.0,451.0,454.0,456.0,462.0,465.0,465.0,463.0,454.0,457.0,455.0,454.0,448.0,443.0,457.0,455.0,453.0,447.0,450.0,441.0,433.0,434.0,444.0,436.0,431.0,435.0,437.0,427.0,425.0,443.0,441.0,427.0,437.0,432.0,446.0,446.0,431.0,441.0,440.0,439.0,439.0,435.0,439.0,436.0,423.0,435.0,434.0,428.0,422.0,424.0,425.0,425.0,416.0,411.0,412.0,411.0,401.0,403.0,409.0,411.0,422.0,419.0,415.0,414.0,416.0,428.0,424.0,422.0,423.0,422.0,419.0,424.0,418.0,414.0,409.0,404.0,402.0,400.0,404.0,402.0,400.0,401.0,419.0,440.0,461.0,479.0,496.0,490.0,509.0,532.0,513.0,500.0,492.0,475.0,473.0,489.0,483.0,475.0,478.0,476.0,482.0,490.0,481.0,479.0,475.0,477.0,null,null,480.0,477.0,467.0,null,null,491.0,488.0,499.0,524.0,550.0,577.0,590.0,646.0,646.0,616.0,609.0,606.0,592.0,609.0,593.0,606.0,624.0,654.0,643.0,662.0,649.0,661.0,628.0,631.0,629.0,593.0,590.0,606.0,597.0,621.0,651.0,681.0,713.0,726.0,726.0,716.0,731.0,766.0,779.0,781.0,814.0,852.0,876.0,896.0,null,null,843.0,831.0,845.0,799.0,799.0,810.0,830.0,809.0,797.0,804.0,837.0,870.0,893.0,893.0,879.0,861.0,816.0,819.0,813.0,822.0,814.0,813.0,808.0,800.0,813.0,803.0,787.0,787.0,797.0,794.0,796.0,757.0,763.0,763.0,748.0,739.0,708.0,714.0,710.0,722.0,699.0,730.0,751.0,744.0,739.0,728.0,722.0,713.0,711.0,712.0,702.0,689.0,689.0,677.0,659.0,653.0,651.0,646.0,643.0,654.0,657.0,655.0,646.0,647.0,646.0,646.0,661.0,675.0,701.0,677.0,675.0,674.0,675.0,671.0,676.0,674.0,668.0,664.0,664.0,662.0,646.0,651.0,643.0,645.0,639.0,645.0,637.0,630.0,626.0,635.0,628.0,625.0,625.0,616.0,623.0,643.0,660.0,683.0,689.0,680.0,662.0,676.0,673.0,662.0,670.0,662.0,646.0,662.0,662.0,684.0,679.0,700.0,716.0,723.0,738.0,739.0,757.0,747.0,773.0,778.0,786.0,769.0,775.0,776.0,779.0,797.0,797.0,803.0,828.0,834.0,810.0,837.0,837.0,824.0,817.0,824.0,823.0,855.0,868.0,895.0,936.0,931.0,886.0,853.0,843.0,849.0,837.0,840.0,843.0,831.0,823.0,818.0,824.0,817.0,824.0,831.0,851.0,890.0,889.0,854.0,858.0,871.0,870.0,870.0,873.0,877.0,875.0,883.0,915.0,914.0,911.0,908.0,903.0,934.0,978.0,976.0,966.0,982.0,963.0,975.0,1011.0,1028.0,1010.0,1015.0,1024.0,1011.0,1047.0,1076.0,1064.0,1043.0,1046.0,1022.0,null,null,null,null,1083.0,1090.0,1088.0,1096.0,1113.0,1115.0,1118.0,1115.0,1101.0,1097.0,1076.0,1076.0,1096.0,1092.0,1081.0,1079.0,1082.0,1093.0,1104.0,1104.0,1136.0,1187.0,1189.0,1206.0,1222.0,1201.0,1200.0,1206.0,1250.0,1252.0,1262.0,1297.0,1297.0,1310.0,1299.0,1269.0,1279.0,1291.0,1337.0,1349.0,1397.0,1433.0,1417.0,1405.0,1412.0,1409.0,1391.0,1404.0,1392.0,1388.0,1366.0,1401.0,1431.0,1431.0,1394.0,1366.0,1367.0,1363.0,1383.0,1399.0,1384.0,1379.0,1400.0,1384.0,1379.0,1374.0,1413.0,1398.0,1370.0,1363.0,1408.0,1398.0,1398.0,1423.0,1393.0,1389.0,1437.0,1388.0,1384.0,1360.0,1346.0,1337.0,1337.0,1346.0,1345.0,1347.0,1346.0,1367.0,1419.0,1454.0,1471.0,1472.0,1493.0,1496.0,1473.0,1472.0,1468.0,1502.0,1483.0,1502.0,1528.0,1526.0,1573.0,1554.0,1584.0,1636.0,1700.0,1563.0,1633.0,1605.0,1559.0,1533.0,1610.0,1690.0,1772.0,1783.0,1801.0,1812.0,1815.0,1789.0,1805.0,1791.0,1784.0,1762.0,1838.0,1830.0,1829.0,1868.0,1855.0,1919.0,2005.0,2040.0,1990.0,2019.0,2114.0,2169.0,2168.0,2089.0,2090.0,2079.0,2132.0,2155.0,2092.0,2161.0,2087.0,2103.0,2190.0,2270.0,2372.0,2359.0,2220.0,2145.0,2172.0,2102.0,2101.0,2053.0,2064.0,2050.0,2047.0,1984.0,2051.0,2125.0,2213.0,2278.0,2376.0,2411.0,2400.0,2456.0,2573.0,2702.0,2836.0,2846.0,2904.0,2947.0,null,null,3182.0,3337.0,3504.0,3679.0,3858.0,4037.0,4229.0,4433.0,4655.0,4887.0,null,4801.0,4814.0,4973.0,4707.0,4214.0,4276.0,3868.0,3820.0,4127.0,4153.0,4351.0,4340.0,4165.0,4142.0,4270.0,4451.0,4534.0,null,null,5475.0,5490.0,5076.0,5070.0,5263.0,5278.0,5263.0,5316.0,5504.0,5769.0,6041.0,6341.0,6655.0,6963.0,7309.0,7623.0,7849.0,null,8054.0,8404.0,8757.0,9192.0,9206.0,8616.0,8796.0,8241.0,8195.0,7669.0,7383.0,7496.0,null,null,7713.0,8047.0,8447.0,7903.0,8028.0,7599.0,7624.0,7995.0,8392.0,8807.0,9225.0,9680.0,10161.0,9247.0,9691.0,8608.0,8245.0,8553.0,8340.0,7558.0,7892.0,7268.0,6931.0,6978.0,7272.0,7636.0,7085.0,7133.0,7129.0,7342.0,6828.0,6244.0,6424.0,6420.0,6604.0,6476.0,6788.0,7114.0,7122.0,6644.0,6417.0,6523.0,6732.0,7030.0,6608.0,6274.0,6446.0,6413.0,6538.0,6608.0,6413.0,6428.0,6553.0,6597.0,6666.0,6714.0,6696.0,6670.0,6461.0,5851.0,5617.0,5984.0,5690.0,5378.0,5334.0,5128.0,5172.0,5103.0,5136.0,5220.0,4930.0,4897.0,4992.0,5128.0,4952.0,4996.0,5187.0,5172.0,5323.0,5514.0,5789.0,5877.0,5980.0,6274.0,6387.0,6215.0,6285.0,6362.0,6152.0,6002.0,6200.0,6464.0,6464.0,6461.0,6365.0,6527.0,6351.0,6241.0,5862.0,5914.0,5907.0,5873.0,5829.0,5866.0,5866.0,5833.0,5800.0,5947.0,5873.0,5690.0,5594.0,5690.0,5690.0,5481.0,5360.0,5378.0,5411.0,5312.0,5132.0,5132.0,4761.0,4409.0,4548.0,4585.0,4651.0,4857.0,5000.0,5018.0,4816.0,4897.0,5136.0,5136.0,5029.0,5025.0,4919.0,4989.0,5066.0,5103.0,5327.0,5323.0,5132.0,5044.0,5139.0,4992.0,4937.0,4937.0,5022.0,5003.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4853.0,4945.0,4941.0,4846.0,5095.0,5323.0,5481.0,5664.0,5752.0,5708.0,5569.0,5576.0,5690.0,5620.0,5433.0,5422.0,5580.0,5378.0,5349.0,5349.0,5338.0,5580.0,5418.0,5227.0,5227.0,5224.0,5411.0,5231.0,5125.0,5125.0,5139.0,5499.0,5470.0,5327.0,5136.0,5176.0,5227.0,5396.0,5040.0,5139.0,5172.0,5238.0,5128.0,5205.0,5136.0,5132.0,5128.0,5011.0,4974.0,4919.0,4915.0,4816.0,4857.0,4963.0,4809.0,4820.0,4805.0,4794.0,4798.0,4787.0,4772.0,4772.0,4824.0,4769.0,4765.0,4956.0,5025.0,4923.0,5081.0,5249.0,5481.0,5617.0,5580.0,5613.0,5613.0,5609.0,5749.0,5745.0,5958.0,6193.0,6130.0,6167.0,6296.0,6277.0,6237.0,6241.0,6123.0,6237.0,null,6413.0,6492.0,6809.0,7067.0,7051.0,7221.0,7509.0,7538.0,7405.0,7476.0,7359.0,7613.0,7663.0,7701.0,7701.0,7838.0,8063.0,8417.0,8313.0,8284.0,8121.0,7776.0,7821.0,7955.0,8001.0,7838.0,7771.0,7713.0,7905.0,7709.0,7684.0,7946.0,7946.0,7876.0,7621.0,7601.0,7167.0,7313.0,7542.0,7496.0,7680.0,7838.0,8084.0,8330.0,8084.0,8155.0,8105.0,8042.0,8126.0,8001.0,7951.0,8209.0,8205.0,8401.0,8521.0,8509.0,8330.0,8001.0,8071.0,8121.0,8096.0,7909.0,7846.0,7809.0,7867.0,8055.0,8034.0,8063.0,8284.0,8159.0,8076.0,8121.0,8055.0,8042.0,7996.0,7863.0,null,null,null,null,null,7871.0,8043.0,7951.0,7945.0,7902.0,7914.0,7994.0,7890.0,7982.0,7945.0,7835.0,7780.0,7822.0,7810.0,7761.0,7651.0,8055.0,7994.0,8067.0,8061.0,7890.0,7982.0,7963.0,8000.0,7749.0,7890.0,7761.0,7663.0,7688.0,7596.0,7351.0,7234.0,7173.0,7044.0,7081.0,6977.0,7038.0,6738.0,7008.0,6910.0,6689.0,6432.0,6340.0,6463.0,6548.0,6708.0,6861.0,6855.0,6848.0,6922.0,6861.0,6855.0,6799.0,6738.0,6769.0,6579.0,6628.0,6634.0,6701.0,6561.0,6493.0,6561.0,6610.0,6579.0,6628.0,6701.0,6701.0,6861.0,7002.0,7124.0,7051.0,6983.0,6965.0,7002.0,6928.0,6983.0,7222.0,7253.0,7510.0,7663.0,7804.0,7951.0,7804.0,8098.0,8129.0,8184.0,8361.0,8190.0,8147.0,8123.0,8006.0,8110.0,8239.0,8429.0,8754.0,9048.0,9103.0,8974.0,8760.0,8845.0,8711.0,8680.0,8692.0,8656.0,8711.0,8882.0,8882.0,8845.0,9176.0,9268.0,9262.0,9519.0,9617.0,9421.0,9372.0,9250.0,9170.0,9097.0,9121.0,9090.0,9035.0,8992.0,9060.0,9090.0,8852.0,8852.0,8760.0,8821.0,8741.0,9035.0,8980.0,8741.0,8735.0,8686.0,8515.0,8619.0,8478.0,8453.0,8270.0,8355.0,8374.0,8417.0,8343.0,8460.0,8515.0,8576.0,8558.0,8564.0,8570.0,8502.0,8509.0,8509.0,8392.0,null,null,null,null,8872.0,8470.0,8374.0,8359.0,8507.0,8351.0,8359.0,8359.0,8701.0,8515.0,8359.0,8738.0,8768.0,8634.0,8612.0,8530.0,8426.0,8403.0,8389.0,8619.0,8656.0,8545.0,8366.0,8359.0,8351.0,8344.0,8337.0,8411.0,8389.0,8374.0,8314.0,8322.0,8307.0,8299.0,8277.0,8240.0,8173.0,8225.0,8166.0,8091.0,8062.0,8062.0,8225.0,8062.0,8039.0,8418.0,8418.0,8359.0,8091.0,8084.0,8277.0,8337.0,8374.0,8195.0,8099.0,8099.0,8084.0,8077.0,8069.0,8062.0,7950.0,7802.0,8136.0,8062.0,8463.0,8463.0,8173.0,8567.0,8418.0,8753.0,8931.0,9414.0,9429.0,9132.0,9057.0,9132.0,8968.0,8901.0,8983.0,9198.0,9080.0,8998.0,9005.0,8894.0,8968.0,9013.0,8894.0,8931.0,8931.0,8909.0,8953.0,8909.0,8894.0,8961.0,8976.0,9481.0,9845.0,9659.0,9748.0,9808.0,9845.0,9845.0,10365.0,10744.0,10625.0,11019.0,10989.0,10774.0,10841.0,10811.0,10729.0,10729.0,11346.0,11428.0,11450.0,11145.0,11138.0,null,11257.0,11145.0,11153.0,11130.0,11167.0,11145.0,10967.0,11086.0,11086.0,10744.0,10848.0,10818.0,10774.0,10766.0,10685.0,10670.0,10633.0,10387.0,10410.0,10402.0,10283.0,10254.0,10893.0,11376.0,11442.0,12156.0,13003.0,null,null,12468.0,12468.0,12133.0,11925.0,12720.0,13315.0,12810.0,12772.0,12743.0,13382.0,13731.0,14452.0,14377.0,13931.0,13894.0,13894.0,13954.0,13969.0,13961.0,14452.0,14697.0,15410.0,15157.0,14860.0,15180.0,15678.0,15678.0,15975.0,16331.0,16770.0,17364.0,17572.0,18404.0,19393.0,19095.0,19095.0,19066.0,18902.0,19014.0,17357.0,17832.0,18129.0,17149.0,17461.0,17097.0,17089.0,16800.0,16718.0,17230.0,17015.0,16703.0,16227.0,15752.0,15700.0,16161.0,15358.0,15306.0,15157.0,15663.0,14779.0,15098.0,14935.0,14466.0,14645.0,14860.0,14489.0,14474.0,14251.0,14429.0,14333.0,14474.0,14481.0,14355.0,14333.0,14296.0,14578.0,14489.0,14600.0,14622.0,14593.0,14704.0,14489.0,14608.0,14526.0,14466.0,14095.0,13969.0,13961.0,null,null,null,null,null,14116.0,14030.0,13158.0,13474.0,13603.0,14099.0,13876.0,13671.0,13688.0,13355.0,13688.0,13534.0,13645.0,13688.0,13261.0,13184.0,13141.0,13175.0,13055.0,13295.0,13774.0,13876.0,13945.0,14005.0,13688.0,13697.0,13680.0,13868.0,14202.0,13902.0,13688.0,13714.0,13740.0,13688.0,13945.0,13688.0,13688.0,13517.0,13620.0,13577.0,13346.0,13380.0,13457.0,13415.0,13397.0,13380.0,13372.0,13166.0,13423.0,13329.0,13859.0,13295.0,13286.0,13338.0,13397.0,13329.0,13397.0,13286.0,13252.0,13295.0,13201.0,12841.0,13158.0,13346.0,13243.0,13175.0,13791.0,13406.0,13663.0,13261.0,13252.0,13243.0,13295.0,13184.0,13149.0,13107.0,13021.0,13072.0,13072.0,13209.0,13175.0,13278.0,13012.0,13132.0,13149.0,13415.0,13432.0,13688.0,14321.0,15185.0,14972.0,14800.0,14929.0,14920.0,14920.0,15588.0,15459.0,15690.0,15665.0,15528.0,15656.0,15502.0,15553.0,15588.0,15613.0,15596.0,15434.0,15485.0,15545.0,15459.0,15528.0,15399.0,15365.0,15305.0,15485.0,15416.0,15776.0,15742.0,15801.0,15570.0,15742.0,15425.0,15553.0,15339.0,15160.0,15357.0,15228.0,15168.0,15074.0,15468.0,15220.0,15177.0,14963.0,15228.0,15117.0,15228.0,15031.0,15126.0,15014.0,15143.0,15357.0,15493.0,15399.0,15810.0,15211.0,15228.0,14972.0,14972.0,15177.0,15665.0,15331.0,15665.0,15485.0,15331.0,15254.0,15331.0,15185.0,15271.0,15280.0,15314.0,15399.0,15570.0,15827.0,15511.0,15271.0,15613.0,15451.0,15870.0,15647.0,15562.0,15579.0,16152.0,15827.0,15528.0,15724.0,15733.0,15733.0,16571.0,16760.0,16691.0,16554.0,16571.0,16588.0,16580.0,16802.0,16511.0,16845.0,16871.0,16511.0,16469.0,16452.0,16443.0,16426.0,16443.0,16469.0,16426.0,16417.0,16486.0,null,15913.0,15827.0,15759.0,15442.0,15724.0,15827.0,15861.0,15579.0,15656.0,15605.0,15596.0,15853.0,15724.0,15870.0,15545.0,15408.0,15793.0,15784.0,15767.0,15819.0,15870.0,15904.0,16375.0,15955.0,16255.0,16272.0,16503.0,16896.0,17906.0,17299.0,17838.0,17829.0,17692.0,17607.0,null,null,null,null,18320.0,18310.0,18000.0,17670.0,17880.0,17570.0,17100.0,16500.0,16530.0,16490.0,null,16490.0,16600.0,16600.0,16450.0,16590.0,16870.0,16960.0,17080.0,17420.0,17410.0,17490.0,17640.0,17780.0,17680.0,17770.0,17970.0,18050.0,18050.0,17800.0,17700.0,17840.0,17750.0,17590.0,17380.0,17340.0,17660.0,17660.0,17620.0,17390.0,17420.0,17210.0,16850.0,17160.0,17010.0,16990.0,16640.0,16640.0,16480.0,16680.0,16630.0,16640.0,17020.0,16990.0,16860.0,16950.0,17090.0,16990.0,16760.0,17270.0,17140.0,16670.0,17120.0,17360.0,17880.0,17990.0,17900.0,18000.0,17770.0,17540.0,17790.0,17450.0,17940.0,18270.0,18210.0,17950.0,17740.0,18210.0,18400.0,18400.0,18480.0,18180.0,18470.0,18700.0,18920.0,19440.0,19150.0,19180.0,19100.0,19350.0,19920.0,19780.0,19470.0,19700.0,19980.0,20540.0,20600.0,20820.0,21440.0,22080.0,22740.0,22940.0,23600.0,24020.0,24740.0,25480.0,26220.0,27000.0,25890.0,25500.0,25570.0,25980.0,26640.0,27430.0,27420.0,27360.0,27560.0,27200.0,25250.0,25940.0,25870.0,25470.0,24360.0,22930.0,23420.0,23830.0,24480.0,25000.0,25020.0,25370.0,24900.0,25350.0,25430.0,25360.0,24850.0,null,25410.0,25280.0,25150.0,23990.0,23990.0,23880.0,23770.0,23700.0,24120.0,24790.0,25480.0,25090.0,24880.0,24800.0,24750.0,24740.0,24940.0,24400.0,24240.0,24000.0,23480.0,24140.0,24290.0,24160.0,24050.0,23740.0,23810.0,23700.0,23450.0,23570.0,23890.0,23800.0,22980.0,23300.0,23850.0,23650.0,23660.0,24360.0,24200.0,24780.0,25080.0,25820.0,26590.0,26150.0,26400.0,25830.0,24500.0,24690.0,25320.0,25800.0,25400.0,25200.0,25000.0,24990.0,25090.0,24700.0,24310.0,24690.0,24990.0,25010.0,25640.0,25500.0,25230.0,24650.0,24680.0,24950.0,24800.0,24770.0,24490.0,24350.0,24800.0,24400.0,24590.0,24490.0,24350.0,24240.0,23560.0,23120.0,23140.0,null,null],"low":[314.0,317.0,null,null,null,319.0,317.0,319.0,321.0,321.0,329.0,325.0,324.0,331.0,326.0,331.0,328.0,329.0,330.0,332.0,null,null,null,329.0,332.0,330.0,331.0,328.0,329.0,326.0,324.0,326.0,326.0,325.0,326.0,324.0,325.0,323.0,324.0,324.0,324.0,323.0,323.0,323.0,323.0,321.0,321.0,320.0,315.0,315.0,317.0,322.0,326.0,327.0,325.0,325.0,325.0,324.0,330.0,324.0,323.0,325.0,325.0,323.0,322.0,322.0,328.0,327.0,324.0,324.0,325.0,324.0,324.0,324.0,325.0,323.0,323.0,322.0,322.0,323.0,323.0,321.0,321.0,321.0,321.0,322.0,321.0,319.0,314.0,314.0,316.0,317.0,321.0,319.0,323.0,328.0,328.0,null,null,null,null,342.0,342.0,336.0,336.0,340.0,329.0,330.0,327.0,327.0,327.0,327.0,328.0,327.0,328.0,329.0,330.0,329.0,331.0,333.0,337.0,339.0,340.0,341.0,340.0,338.0,338.0,358.0,366.0,369.0,358.0,372.0,374.0,374.0,375.0,380.0,378.0,384.0,384.0,385.0,380.0,384.0,384.0,383.0,388.0,383.0,383.0,383.0,380.0,383.0,386.0,383.0,380.0,381.0,380.0,385.0,380.0,381.0,380.0,380.0,380.0,384.0,385.0,384.0,385.0,385.0,390.0,387.0,392.0,393.0,393.0,394.0,397.0,397.0,398.0,385.0,388.0,386.0,384.0,384.0,383.0,381.0,380.0,385.0,387.0,387.0,395.0,390.0,392.0,393.0,393.0,393.0,391.0,388.0,390.0,391.0,null,null,419.0,412.0,413.0,404.0,404.0,406.0,419.0,423.0,423.0,427.0,407.0,407.0,421.0,412.0,417.0,416.0,null,null,null,411.0,420.0,419.0,422.0,424.0,425.0,430.0,428.0,432.0,449.0,456.0,458.0,455.0,445.0,448.0,443.0,441.0,446.0,449.0,456.0,458.0,452.0,451.0,451.0,453.0,451.0,447.0,445.0,441.0,443.0,445.0,449.0,438.0,437.0,436.0,432.0,428.0,427.0,423.0,424.0,420.0,421.0,420.0,419.0,420.0,425.0,423.0,420.0,425.0,433.0,435.0,431.0,428.0,423.0,425.0,427.0,425.0,425.0,419.0,414.0,425.0,421.0,422.0,416.0,415.0,419.0,411.0,411.0,406.0,409.0,398.0,398.0,393.0,398.0,396.0,398.0,407.0,411.0,412.0,412.0,413.0,415.0,409.0,418.0,411.0,407.0,409.0,409.0,404.0,398.0,398.0,392.0,396.0,396.0,393.0,396.0,396.0,404.0,425.0,446.0,441.0,491.0,473.0,480.0,518.0,505.0,480.0,468.0,454.0,450.0,466.0,457.0,446.0,444.0,441.0,465.0,465.0,462.0,462.0,461.0,449.0,null,null,457.0,456.0,448.0,null,null,468.0,468.0,472.0,524.0,533.0,537.0,566.0,601.0,603.0,591.0,575.0,565.0,578.0,585.0,580.0,580.0,606.0,629.0,626.0,616.0,616.0,634.0,614.0,614.0,587.0,570.0,575.0,585.0,584.0,591.0,625.0,662.0,686.0,708.0,689.0,676.0,709.0,712.0,734.0,736.0,782.0,846.0,823.0,865.0,null,null,801.0,786.0,765.0,755.0,726.0,774.0,768.0,762.0,748.0,766.0,802.0,790.0,861.0,850.0,834.0,814.0,790.0,770.0,776.0,797.0,792.0,773.0,770.0,779.0,779.0,770.0,747.0,770.0,777.0,766.0,754.0,736.0,742.0,739.0,734.0,703.0,684.0,683.0,671.0,654.0,678.0,712.0,699.0,708.0,711.0,703.0,699.0,686.0,684.0,687.0,669.0,658.0,662.0,646.0,633.0,637.0,632.0,631.0,629.0,642.0,645.0,631.0,641.0,631.0,636.0,637.0,640.0,649.0,670.0,660.0,659.0,662.0,662.0,662.0,664.0,659.0,637.0,649.0,641.0,640.0,629.0,633.0,632.0,633.0,621.0,612.0,613.0,617.0,616.0,620.0,617.0,615.0,609.0,606.0,609.0,616.0,633.0,655.0,662.0,660.0,640.0,648.0,648.0,649.0,649.0,639.0,633.0,646.0,643.0,653.0,668.0,670.0,687.0,708.0,709.0,712.0,708.0,732.0,718.0,743.0,757.0,753.0,754.0,754.0,763.0,773.0,778.0,779.0,797.0,800.0,790.0,801.0,807.0,801.0,794.0,808.0,796.0,813.0,831.0,843.0,893.0,886.0,853.0,812.0,804.0,808.0,800.0,814.0,802.0,795.0,787.0,778.0,770.0,789.0,803.0,794.0,807.0,862.0,856.0,835.0,831.0,835.0,851.0,857.0,853.0,859.0,863.0,856.0,874.0,878.0,888.0,878.0,862.0,893.0,885.0,918.0,936.0,944.0,927.0,945.0,989.0,979.0,980.0,989.0,988.0,999.0,1014.0,1047.0,1016.0,994.0,1003.0,1000.0,null,null,null,null,1035.0,1039.0,1053.0,1079.0,1087.0,1100.0,1101.0,1087.0,1078.0,1058.0,1059.0,1066.0,1059.0,1065.0,1065.0,1065.0,1071.0,1064.0,1081.0,1069.0,1079.0,1146.0,1142.0,1148.0,1169.0,1164.0,1174.0,1186.0,1192.0,1214.0,1215.0,1254.0,1271.0,1290.0,1248.0,1209.0,1247.0,1239.0,1304.0,1314.0,1304.0,1381.0,1336.0,1365.0,1362.0,1359.0,1351.0,1357.0,1359.0,1311.0,1283.0,1338.0,1367.0,1357.0,1308.0,1295.0,1276.0,1269.0,1367.0,1350.0,1332.0,1346.0,1355.0,1324.0,1338.0,1333.0,1307.0,1336.0,1326.0,1328.0,1332.0,1351.0,1350.0,1349.0,1339.0,1352.0,1345.0,1364.0,1332.0,1321.0,1314.0,1313.0,1314.0,1298.0,1323.0,1330.0,1326.0,1343.0,1346.0,1404.0,1437.0,1402.0,1453.0,1403.0,1440.0,1444.0,1441.0,1461.0,1460.0,1462.0,1455.0,1483.0,1483.0,1517.0,1525.0,1584.0,1621.0,1562.0,1507.0,1492.0,1500.0,1533.0,1610.0,1612.0,1665.0,1647.0,1717.0,1780.0,1782.0,1712.0,1710.0,1747.0,1687.0,1707.0,1747.0,1771.0,1775.0,1788.0,1805.0,1870.0,1992.0,1929.0,1911.0,1928.0,2045.0,2085.0,2035.0,2015.0,2015.0,1951.0,2060.0,2041.0,2033.0,2085.0,2022.0,2063.0,2085.0,2219.0,2244.0,2242.0,2220.0,2145.0,2119.0,2024.0,1937.0,1987.0,1891.0,1998.0,1921.0,1924.0,1998.0,2068.0,2103.0,2208.0,2243.0,2210.0,2295.0,2371.0,2540.0,2661.0,2702.0,2699.0,2706.0,2821.0,null,null,3031.0,3312.0,3504.0,3540.0,3680.0,3941.0,4100.0,4433.0,4654.0,4662.0,null,4409.0,4381.0,4517.0,4422.0,4214.0,4013.0,3868.0,3740.0,3855.0,3960.0,4170.0,4107.0,3942.0,3766.0,4151.0,4133.0,4274.0,null,null,5202.0,4967.0,4749.0,4748.0,5016.0,4970.0,4829.0,4963.0,5320.0,5511.0,6041.0,6341.0,6341.0,6952.0,6941.0,6959.0,7849.0,null,7418.0,7775.0,8711.0,8913.0,8704.0,8365.0,7962.0,8111.0,7715.0,7447.0,7079.0,7496.0,null,null,7346.0,7973.0,7647.0,7665.0,7305.0,7199.0,7544.0,7995.0,8076.0,8447.0,9141.0,9680.0,9199.0,9247.0,8788.0,8608.0,8245.0,8157.0,7926.0,7558.0,7184.0,6967.0,6626.0,6666.0,7272.0,6909.0,6887.0,6777.0,6696.0,6685.0,6567.0,6244.0,6024.0,6167.0,6068.0,5984.0,6527.0,6582.0,6575.0,6453.0,6152.0,5921.0,6571.0,6446.0,6402.0,6274.0,6020.0,5958.0,6241.0,6193.0,6101.0,6130.0,6197.0,6171.0,6314.0,6387.0,6274.0,6259.0,6141.0,5851.0,5617.0,5429.0,5356.0,5095.0,4937.0,4710.0,4897.0,4761.0,4699.0,4996.0,4930.0,4897.0,4882.0,4695.0,4592.0,4765.0,4724.0,4702.0,5051.0,5360.0,5433.0,5451.0,5506.0,5947.0,5947.0,5763.0,5918.0,6006.0,5848.0,5719.0,5708.0,6285.0,6123.0,6028.0,6145.0,6134.0,6053.0,5910.0,5712.0,5448.0,5561.0,5653.0,5506.0,5583.0,5642.0,5617.0,5587.0,5433.0,5532.0,5543.0,5367.0,5297.0,5327.0,5257.0,5169.0,5040.0,5139.0,5103.0,4967.0,4724.0,4504.0,4332.0,4122.0,4479.0,4651.0,4449.0,4534.0,4541.0,4445.0,4669.0,4959.0,4827.0,4787.0,4746.0,4691.0,4802.0,4691.0,4717.0,5114.0,5147.0,5081.0,5044.0,5018.0,4992.0,4937.0,4937.0,4937.0,4879.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4791.0,4735.0,4732.0,4732.0,4743.0,4992.0,5147.0,5349.0,5547.0,5488.0,5462.0,5451.0,5440.0,5437.0,5433.0,5422.0,5396.0,5360.0,5349.0,5349.0,5338.0,5334.0,5271.0,5227.0,5227.0,5224.0,5224.0,5143.0,5125.0,5125.0,5114.0,5059.0,5198.0,5158.0,5132.0,5110.0,5103.0,5077.0,5040.0,4989.0,5029.0,4974.0,4967.0,4930.0,4868.0,4871.0,4860.0,4835.0,4776.0,4673.0,4647.0,4607.0,4592.0,4666.0,4629.0,4625.0,4644.0,4688.0,4677.0,4702.0,4625.0,4644.0,4702.0,4666.0,4647.0,4706.0,4780.0,4783.0,4882.0,5088.0,5279.0,5360.0,5385.0,5440.0,5437.0,5279.0,5396.0,5565.0,5624.0,5984.0,5947.0,6039.0,6053.0,6101.0,6094.0,5984.0,5947.0,5969.0,null,6167.0,6046.0,6517.0,6680.0,6792.0,6721.0,6942.0,7105.0,7084.0,7221.0,7151.0,7246.0,7405.0,7476.0,7396.0,7401.0,7667.0,8071.0,8126.0,8001.0,7734.0,7388.0,7217.0,7626.0,7584.0,7701.0,7526.0,7459.0,7601.0,7305.0,7367.0,7463.0,7709.0,7446.0,7376.0,7209.0,6959.0,6796.0,7084.0,7171.0,7376.0,7380.0,7709.0,7792.0,7826.0,7959.0,7688.0,7730.0,7909.0,7713.0,7634.0,7671.0,7917.0,7838.0,8126.0,8192.0,7884.0,7780.0,7801.0,7788.0,7788.0,7546.0,7626.0,7626.0,7667.0,7688.0,7746.0,7834.0,7880.0,7934.0,7917.0,7880.0,7921.0,7763.0,7813.0,7588.0,null,null,null,null,null,7516.0,7510.0,7688.0,7516.0,7657.0,7547.0,7669.0,7639.0,7645.0,7577.0,7443.0,7424.0,7363.0,7504.0,7486.0,7486.0,7363.0,7700.0,7602.0,7743.0,7541.0,7816.0,7657.0,7694.0,7639.0,7645.0,7602.0,7369.0,7388.0,7332.0,7198.0,7051.0,6861.0,6842.0,6812.0,6769.0,6738.0,6616.0,6536.0,6542.0,6450.0,6334.0,6077.0,6095.0,6248.0,6487.0,6554.0,6671.0,6573.0,6769.0,6634.0,6573.0,6579.0,6371.0,6340.0,6401.0,6432.0,6438.0,6371.0,6389.0,6371.0,6340.0,6346.0,6401.0,6438.0,6456.0,6487.0,6487.0,6806.0,6873.0,6738.0,6757.0,6738.0,6567.0,6610.0,6842.0,6928.0,6922.0,7210.0,7424.0,7626.0,7535.0,7657.0,7657.0,7853.0,7829.0,8067.0,7859.0,8000.0,8006.0,7847.0,7780.0,8031.0,7969.0,8515.0,8754.0,8576.0,8607.0,8515.0,8594.0,8460.0,8466.0,8545.0,8392.0,8539.0,8484.0,8680.0,8588.0,8637.0,8956.0,8992.0,9188.0,9066.0,9188.0,9005.0,8956.0,8827.0,8882.0,8919.0,8729.0,8803.0,8919.0,8827.0,8827.0,8521.0,8551.0,8656.0,8533.0,8576.0,8643.0,8705.0,8607.0,8300.0,8368.0,8319.0,8343.0,8276.0,8055.0,8043.0,7976.0,8221.0,8104.0,8055.0,8086.0,8300.0,8184.0,8214.0,8214.0,8331.0,8300.0,8331.0,8221.0,8202.0,null,null,null,null,7876.0,8195.0,8099.0,8099.0,7883.0,8069.0,7995.0,8203.0,8173.0,8106.0,8062.0,8218.0,8247.0,8270.0,8210.0,8218.0,8195.0,8322.0,8322.0,8285.0,8389.0,8210.0,8210.0,8188.0,8218.0,8225.0,8173.0,8195.0,8233.0,8218.0,8195.0,8077.0,8203.0,8062.0,8017.0,8025.0,7802.0,7950.0,7973.0,7854.0,7816.0,7831.0,7868.0,7802.0,7876.0,7846.0,8062.0,7868.0,7883.0,7831.0,8084.0,8099.0,8062.0,7943.0,7935.0,7913.0,7876.0,7846.0,7876.0,7757.0,7623.0,7571.0,7631.0,7764.0,7764.0,8143.0,8010.0,8121.0,8188.0,8173.0,8693.0,8664.0,8968.0,8768.0,8678.0,8686.0,8686.0,8664.0,8857.0,8901.0,8782.0,8790.0,8716.0,8782.0,8790.0,8775.0,8827.0,8708.0,8745.0,8723.0,8738.0,8805.0,8708.0,8716.0,8857.0,8976.0,9407.0,9236.0,9511.0,9533.0,9592.0,9674.0,9689.0,10328.0,10291.0,10298.0,10276.0,10291.0,10640.0,10439.0,10402.0,10514.0,10640.0,10885.0,10997.0,10774.0,10774.0,null,10930.0,10811.0,10900.0,10811.0,10893.0,10803.0,10766.0,10647.0,10803.0,10150.0,10328.0,10187.0,10358.0,10387.0,10439.0,10410.0,10395.0,10224.0,10075.0,10031.0,10083.0,10031.0,10320.0,10967.0,11078.0,11591.0,12156.0,null,null,12029.0,11777.0,11524.0,11680.0,11331.0,12445.0,11962.0,12000.0,12371.0,12208.0,13501.0,13582.0,13723.0,12847.0,13233.0,13359.0,13196.0,13114.0,13389.0,13463.0,13753.0,14712.0,13664.0,13634.0,14622.0,14860.0,14786.0,15343.0,15588.0,15640.0,16718.0,17022.0,17832.0,18471.0,18508.0,18471.0,18464.0,17944.0,17357.0,16800.0,15670.0,16852.0,16443.0,16725.0,16161.0,16361.0,16027.0,15826.0,16012.0,15900.0,15975.0,15544.0,14883.0,15083.0,14942.0,14942.0,14749.0,14860.0,15009.0,14154.0,14125.0,13946.0,13671.0,14288.0,14154.0,13931.0,14080.0,13753.0,14043.0,14117.0,14132.0,14154.0,14110.0,13649.0,13924.0,14117.0,14192.0,14303.0,14296.0,14244.0,14310.0,14154.0,14080.0,13374.0,13649.0,13114.0,12616.0,12780.0,null,null,null,null,null,12961.0,12533.0,12790.0,13184.0,13175.0,13449.0,13269.0,12944.0,13218.0,13218.0,12953.0,12944.0,13089.0,12910.0,12781.0,12670.0,12833.0,12790.0,12807.0,12764.0,13012.0,13261.0,13243.0,13415.0,13397.0,13329.0,13389.0,13423.0,13620.0,13303.0,13372.0,13526.0,13517.0,13449.0,13577.0,13432.0,13363.0,13329.0,13363.0,13329.0,13141.0,13021.0,13252.0,13132.0,13047.0,13132.0,13098.0,12841.0,12927.0,13098.0,13081.0,13089.0,12961.0,12961.0,13166.0,13098.0,13004.0,13149.0,13064.0,12918.0,13158.0,12388.0,12824.0,12841.0,13012.0,12867.0,13055.0,13141.0,13107.0,12884.0,13141.0,12918.0,12961.0,12935.0,12935.0,12713.0,12756.0,12764.0,12850.0,13004.0,13012.0,12807.0,12884.0,12927.0,13055.0,13089.0,13175.0,13149.0,13859.0,14338.0,14484.0,14287.0,14424.0,14484.0,14518.0,14561.0,14997.0,15126.0,15339.0,15357.0,15382.0,15083.0,15126.0,15271.0,15160.0,15160.0,15245.0,15237.0,15168.0,15254.0,15203.0,15211.0,15177.0,15177.0,15331.0,15108.0,15331.0,15408.0,15391.0,15399.0,15185.0,14972.0,14886.0,14886.0,15014.0,15014.0,14877.0,14972.0,14843.0,14912.0,14972.0,14818.0,14715.0,14775.0,14818.0,14946.0,14775.0,14852.0,14783.0,14698.0,14877.0,14390.0,14912.0,14886.0,14783.0,14629.0,14766.0,14826.0,14458.0,14972.0,14954.0,15134.0,15057.0,15031.0,15031.0,14775.0,14775.0,14775.0,14629.0,14664.0,14972.0,15091.0,15305.0,15185.0,15185.0,15262.0,14903.0,15425.0,15331.0,15408.0,15399.0,15545.0,15468.0,15528.0,15416.0,15476.0,15442.0,15742.0,16289.0,16529.0,16400.0,16434.0,16400.0,16109.0,16383.0,16469.0,16477.0,16434.0,16323.0,16392.0,16366.0,16203.0,16246.0,16075.0,16032.0,15998.0,15990.0,15117.0,null,15596.0,15502.0,15468.0,15425.0,15382.0,15545.0,15553.0,15425.0,15280.0,15262.0,15408.0,15237.0,15288.0,15271.0,15237.0,15194.0,15185.0,15305.0,15194.0,15416.0,15468.0,15767.0,15801.0,15596.0,15827.0,16007.0,15998.0,16597.0,16742.0,17025.0,17110.0,17085.0,17110.0,17281.0,null,null,null,null,16560.0,17410.0,17350.0,16940.0,16920.0,16750.0,16120.0,16260.0,16210.0,16260.0,null,16280.0,16450.0,16430.0,16290.0,16440.0,16650.0,16750.0,16900.0,16830.0,17020.0,17190.0,17320.0,17380.0,17130.0,17630.0,17640.0,17750.0,17300.0,17260.0,17440.0,17320.0,17310.0,17100.0,16810.0,16900.0,16880.0,17180.0,17030.0,16900.0,16970.0,16910.0,16850.0,16830.0,16690.0,16670.0,16640.0,16640.0,16480.0,16440.0,16310.0,16320.0,16510.0,16330.0,16370.0,16280.0,16580.0,16430.0,16370.0,16320.0,16290.0,16260.0,16880.0,17300.0,17360.0,17200.0,17150.0,17290.0,17090.0,17140.0,17250.0,17110.0,17500.0,17660.0,17630.0,17390.0,17430.0,17750.0,17670.0,17890.0,17950.0,17940.0,17800.0,18170.0,18700.0,18460.0,18720.0,18400.0,18570.0,19000.0,19070.0,19280.0,19050.0,19070.0,19830.0,19740.0,19990.0,20820.0,21440.0,22000.0,21870.0,22170.0,23600.0,24020.0,24740.0,25480.0,26220.0,25440.0,25710.0,24940.0,24250.0,25230.0,26230.0,26650.0,26530.0,25910.0,26560.0,25960.0,25200.0,24800.0,24430.0,24020.0,23310.0,22670.0,22670.0,23140.0,23790.0,24180.0,24040.0,24520.0,24010.0,24400.0,24500.0,24320.0,24090.0,null,24630.0,24580.0,24090.0,23410.0,23300.0,23220.0,23190.0,23260.0,23230.0,24200.0,24490.0,24200.0,24440.0,24390.0,23840.0,24000.0,24020.0,23570.0,23380.0,23370.0,22970.0,22770.0,23520.0,23420.0,23250.0,23080.0,23030.0,22960.0,22600.0,23060.0,22740.0,22500.0,22350.0,23150.0,22800.0,22670.0,23650.0,23790.0,23460.0,23720.0,24750.0,25820.0,25200.0,25730.0,25010.0,24500.0,23930.0,24040.0,24010.0,25100.0,24970.0,24230.0,23800.0,24000.0,24200.0,24130.0,23440.0,24080.0,24090.0,23720.0,24900.0,24380.0,24580.0,24150.0,23630.0,23760.0,23640.0,23830.0,23800.0,23900.0,23480.0,23960.0,24050.0,23920.0,23410.0,23210.0,22860.0,22440.0,21900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[319.0,321.0,null,null,null,324.0,323.0,319.0,326.0,327.0,345.0,330.0,324.0,338.0,341.0,346.0,335.0,329.0,331.0,332.0,null,null,null,341.0,343.0,341.0,336.0,340.0,334.0,334.0,326.0,336.0,335.0,328.0,331.0,327.0,327.0,325.0,328.0,324.0,326.0,329.0,324.0,324.0,323.0,324.0,331.0,326.0,319.0,317.0,324.0,334.0,328.0,333.0,327.0,326.0,334.0,330.0,330.0,330.0,325.0,331.0,329.0,325.0,323.0,322.0,329.0,328.0,324.0,324.0,325.0,328.0,325.0,331.0,325.0,325.0,324.0,325.0,326.0,328.0,325.0,322.0,322.0,323.0,327.0,327.0,327.0,323.0,317.0,314.0,321.0,321.0,325.0,323.0,323.0,328.0,334.0,null,null,null,null,345.0,342.0,336.0,340.0,341.0,338.0,334.0,332.0,327.0,329.0,327.0,328.0,330.0,328.0,334.0,342.0,341.0,336.0,338.0,339.0,342.0,340.0,341.0,340.0,342.0,338.0,358.0,373.0,377.0,377.0,380.0,380.0,386.0,385.0,387.0,378.0,391.0,383.0,385.0,380.0,384.0,386.0,387.0,388.0,386.0,392.0,397.0,383.0,383.0,390.0,384.0,383.0,381.0,380.0,385.0,383.0,388.0,380.0,380.0,380.0,390.0,393.0,392.0,393.0,390.0,391.0,398.0,396.0,395.0,398.0,398.0,397.0,402.0,398.0,385.0,398.0,390.0,385.0,385.0,385.0,381.0,382.0,385.0,391.0,393.0,402.0,393.0,392.0,394.0,398.0,393.0,393.0,388.0,398.0,391.0,null,null,425.0,432.0,432.0,416.0,408.0,406.0,424.0,425.0,429.0,427.0,427.0,424.0,422.0,425.0,422.0,424.0,null,null,null,411.0,421.0,424.0,424.0,430.0,426.0,434.0,428.0,435.0,452.0,465.0,462.0,457.0,457.0,456.0,449.0,443.0,451.0,451.0,456.0,465.0,454.0,462.0,451.0,453.0,453.0,451.0,445.0,442.0,444.0,455.0,451.0,446.0,438.0,439.0,433.0,431.0,444.0,436.0,425.0,420.0,435.0,427.0,419.0,420.0,441.0,423.0,420.0,425.0,439.0,443.0,431.0,441.0,425.0,437.0,438.0,425.0,429.0,436.0,423.0,425.0,431.0,428.0,416.0,417.0,424.0,422.0,414.0,408.0,409.0,400.0,401.0,396.0,398.0,411.0,408.0,411.0,414.0,414.0,415.0,414.0,424.0,422.0,422.0,417.0,418.0,424.0,414.0,411.0,409.0,404.0,392.0,399.0,404.0,398.0,398.0,396.0,404.0,435.0,461.0,441.0,496.0,490.0,481.0,518.0,507.0,489.0,488.0,475.0,459.0,466.0,483.0,475.0,451.0,442.0,482.0,488.0,481.0,475.0,475.0,467.0,null,null,480.0,477.0,467.0,null,null,468.0,472.0,472.0,524.0,550.0,557.0,566.0,615.0,609.0,611.0,609.0,565.0,582.0,585.0,591.0,580.0,613.0,637.0,635.0,640.0,639.0,640.0,628.0,614.0,622.0,589.0,579.0,585.0,588.0,599.0,634.0,675.0,700.0,709.0,723.0,696.0,723.0,739.0,755.0,760.0,800.0,852.0,876.0,871.0,null,null,843.0,786.0,814.0,770.0,749.0,809.0,800.0,809.0,748.0,766.0,822.0,816.0,862.0,893.0,862.0,861.0,816.0,770.0,776.0,806.0,801.0,773.0,788.0,800.0,802.0,803.0,787.0,770.0,785.0,785.0,764.0,757.0,760.0,754.0,739.0,738.0,696.0,683.0,699.0,665.0,678.0,712.0,737.0,733.0,713.0,728.0,702.0,695.0,699.0,687.0,702.0,672.0,685.0,674.0,649.0,646.0,651.0,646.0,634.0,649.0,649.0,646.0,646.0,642.0,646.0,641.0,645.0,649.0,689.0,677.0,675.0,674.0,675.0,671.0,671.0,673.0,668.0,654.0,662.0,655.0,646.0,643.0,643.0,645.0,633.0,645.0,637.0,630.0,622.0,620.0,628.0,625.0,623.0,612.0,611.0,620.0,633.0,659.0,680.0,677.0,646.0,648.0,671.0,662.0,665.0,657.0,633.0,655.0,646.0,653.0,670.0,677.0,694.0,717.0,709.0,723.0,739.0,739.0,745.0,743.0,770.0,769.0,758.0,767.0,770.0,776.0,795.0,780.0,799.0,817.0,790.0,801.0,828.0,805.0,813.0,822.0,801.0,819.0,856.0,853.0,920.0,920.0,886.0,829.0,816.0,849.0,809.0,819.0,837.0,831.0,790.0,818.0,800.0,789.0,822.0,801.0,824.0,874.0,889.0,850.0,856.0,835.0,863.0,862.0,862.0,859.0,863.0,862.0,880.0,907.0,911.0,896.0,862.0,893.0,945.0,950.0,936.0,954.0,945.0,955.0,989.0,1028.0,987.0,1002.0,1024.0,1004.0,1014.0,1076.0,1063.0,1043.0,1004.0,1022.0,null,null,null,null,1051.0,1057.0,1053.0,1086.0,1104.0,1100.0,1101.0,1104.0,1101.0,1086.0,1059.0,1070.0,1096.0,1090.0,1080.0,1069.0,1072.0,1064.0,1100.0,1104.0,1102.0,1183.0,1146.0,1188.0,1178.0,1184.0,1176.0,1206.0,1206.0,1251.0,1261.0,1254.0,1284.0,1302.0,1291.0,1239.0,1269.0,1279.0,1314.0,1349.0,1349.0,1433.0,1417.0,1366.0,1388.0,1367.0,1388.0,1358.0,1359.0,1358.0,1304.0,1363.0,1405.0,1431.0,1358.0,1295.0,1365.0,1269.0,1380.0,1384.0,1368.0,1367.0,1399.0,1367.0,1371.0,1374.0,1353.0,1388.0,1370.0,1345.0,1332.0,1386.0,1398.0,1350.0,1339.0,1389.0,1379.0,1367.0,1353.0,1339.0,1346.0,1314.0,1314.0,1346.0,1339.0,1342.0,1338.0,1351.0,1366.0,1437.0,1452.0,1442.0,1492.0,1471.0,1445.0,1454.0,1454.0,1502.0,1481.0,1465.0,1495.0,1514.0,1518.0,1538.0,1534.0,1584.0,1633.0,1562.0,1507.0,1578.0,1500.0,1533.0,1610.0,1641.0,1772.0,1707.0,1717.0,1780.0,1794.0,1789.0,1711.0,1791.0,1779.0,1745.0,1767.0,1771.0,1822.0,1821.0,1833.0,1884.0,2005.0,2036.0,1950.0,1993.0,2114.0,2086.0,2152.0,2080.0,2085.0,1952.0,2060.0,2120.0,2085.0,2099.0,2078.0,2069.0,2089.0,2243.0,2343.0,2242.0,2220.0,2145.0,2119.0,2025.0,1937.0,2032.0,1998.0,2050.0,2047.0,1957.0,2047.0,2125.0,2165.0,2264.0,2376.0,2334.0,2317.0,2418.0,2573.0,2702.0,2836.0,2734.0,2870.0,2888.0,null,null,3031.0,3337.0,3504.0,3679.0,3855.0,4036.0,4226.0,4433.0,4655.0,4887.0,null,4641.0,4381.0,4973.0,4707.0,4214.0,4013.0,3868.0,3740.0,3931.0,4135.0,4351.0,4123.0,3942.0,3766.0,4239.0,4380.0,4440.0,null,null,5475.0,5490.0,4981.0,4748.0,5256.0,5263.0,5002.0,5052.0,5475.0,5769.0,6041.0,6341.0,6599.0,6959.0,7309.0,7249.0,7849.0,null,8054.0,7913.0,8757.0,9192.0,9202.0,8365.0,8655.0,8111.0,8195.0,7447.0,7079.0,7496.0,null,null,7346.0,8047.0,8447.0,7665.0,7709.0,7562.0,7613.0,7995.0,8392.0,8447.0,9225.0,9680.0,10161.0,9247.0,9251.0,8608.0,8245.0,8256.0,7973.0,7558.0,7636.0,7011.0,6901.0,6681.0,7272.0,7636.0,7085.0,6777.0,7070.0,7221.0,6567.0,6244.0,6024.0,6167.0,6387.0,5984.0,6784.0,7085.0,6589.0,6527.0,6152.0,6241.0,6732.0,6773.0,6534.0,6274.0,6020.0,6241.0,6241.0,6608.0,6116.0,6130.0,6553.0,6424.0,6332.0,6428.0,6523.0,6659.0,6461.0,5851.0,5617.0,5873.0,5433.0,5095.0,5194.0,4717.0,4897.0,5103.0,4772.0,5220.0,4930.0,4897.0,4882.0,4882.0,4710.0,4849.0,5187.0,4702.0,5066.0,5514.0,5789.0,5459.0,5506.0,6274.0,6222.0,5855.0,5918.0,6314.0,5892.0,5804.0,5708.0,6464.0,6167.0,6079.0,6285.0,6171.0,6167.0,6241.0,5712.0,5451.0,5561.0,5653.0,5506.0,5727.0,5734.0,5672.0,5653.0,5543.0,5694.0,5565.0,5470.0,5315.0,5690.0,5437.0,5220.0,5176.0,5176.0,5312.0,5132.0,4754.0,4592.0,4339.0,4122.0,4585.0,4651.0,4857.0,4552.0,4772.0,4662.0,4809.0,4959.0,5048.0,4791.0,4857.0,4919.0,4802.0,5014.0,4717.0,5114.0,5194.0,5081.0,5044.0,5018.0,4992.0,4937.0,4937.0,4937.0,4879.0,4853.0,4853.0,4838.0,4835.0,4805.0,4791.0,4791.0,4735.0,4897.0,4846.0,4743.0,4992.0,5268.0,5554.0,5701.0,5547.0,5506.0,5543.0,5543.0,5620.0,5433.0,5422.0,5396.0,5360.0,5349.0,5349.0,5338.0,5334.0,5293.0,5227.0,5227.0,5224.0,5224.0,5143.0,5125.0,5125.0,5114.0,5059.0,5323.0,5158.0,5132.0,5110.0,5103.0,5084.0,5040.0,4989.0,5033.0,4974.0,4967.0,5106.0,4937.0,4882.0,5059.0,5011.0,4956.0,4673.0,4838.0,4640.0,4592.0,4963.0,4629.0,4625.0,4754.0,4688.0,4735.0,4746.0,4625.0,4644.0,4735.0,4743.0,4647.0,4706.0,5025.0,4842.0,4919.0,5231.0,5411.0,5360.0,5506.0,5470.0,5613.0,5580.0,5396.0,5617.0,5624.0,6072.0,6057.0,6064.0,6130.0,6101.0,6094.0,6241.0,5951.0,5969.0,null,6209.0,6046.0,6517.0,7001.0,6909.0,6909.0,7155.0,7459.0,7084.0,7371.0,7151.0,7246.0,7459.0,7659.0,7501.0,7463.0,7667.0,8326.0,8126.0,8209.0,7734.0,7388.0,7417.0,7846.0,7584.0,7713.0,7526.0,7459.0,7709.0,7534.0,7496.0,7480.0,7917.0,7584.0,7421.0,7292.0,7084.0,6796.0,7496.0,7238.0,7376.0,7576.0,7709.0,8084.0,7826.0,7963.0,8059.0,7730.0,7909.0,7771.0,7734.0,7671.0,7917.0,7930.0,8126.0,8509.0,8176.0,7784.0,7801.0,7976.0,7788.0,7734.0,7663.0,7667.0,7671.0,7688.0,7917.0,7917.0,8046.0,7938.0,8034.0,7880.0,8042.0,7967.0,7813.0,7755.0,null,null,null,null,null,7871.0,7608.0,7841.0,7737.0,7902.0,7547.0,7945.0,7890.0,7645.0,7945.0,7443.0,7553.0,7614.0,7565.0,7486.0,7510.0,7363.0,7994.0,7602.0,8061.0,7749.0,7841.0,7945.0,7945.0,7651.0,7645.0,7657.0,7663.0,7430.0,7400.0,7345.0,7118.0,7124.0,6897.0,6916.0,6977.0,6769.0,6732.0,6738.0,6542.0,6689.0,6352.0,6340.0,6248.0,6432.0,6708.0,6738.0,6855.0,6677.0,6842.0,6677.0,6597.0,6579.0,6561.0,6340.0,6401.0,6610.0,6438.0,6701.0,6438.0,6371.0,6493.0,6346.0,6579.0,6444.0,6456.0,6499.0,6487.0,6977.0,7032.0,6891.0,6757.0,6861.0,6567.0,6750.0,6879.0,7222.0,6922.0,7369.0,7443.0,7626.0,7810.0,7761.0,7657.0,8129.0,7908.0,8361.0,7963.0,8000.0,8012.0,8006.0,7780.0,8110.0,8116.0,8729.0,9048.0,8852.0,8607.0,8582.0,8698.0,8588.0,8466.0,8545.0,8466.0,8625.0,8484.0,8882.0,8796.0,8637.0,9268.0,8992.0,9188.0,9433.0,9188.0,9035.0,8956.0,9170.0,9097.0,9097.0,8821.0,8803.0,8956.0,8919.0,9090.0,8827.0,8551.0,8760.0,8821.0,8576.0,8643.0,8815.0,8668.0,8588.0,8637.0,8319.0,8619.0,8423.0,8453.0,8129.0,7976.0,8288.0,8104.0,8055.0,8086.0,8502.0,8184.0,8349.0,8214.0,8564.0,8300.0,8331.0,8404.0,8202.0,null,null,null,null,8872.0,8218.0,8322.0,8359.0,8025.0,8173.0,7995.0,8203.0,8329.0,8515.0,8062.0,8359.0,8768.0,8299.0,8612.0,8314.0,8314.0,8374.0,8322.0,8470.0,8656.0,8366.0,8210.0,8233.0,8218.0,8337.0,8218.0,8203.0,8247.0,8366.0,8203.0,8181.0,8285.0,8203.0,8039.0,8151.0,8032.0,8225.0,7973.0,7980.0,7898.0,7831.0,8054.0,8010.0,7891.0,8017.0,8418.0,8329.0,7891.0,7831.0,8084.0,8285.0,8374.0,8121.0,7935.0,7913.0,7943.0,7846.0,8069.0,7883.0,7794.0,7802.0,7898.0,7950.0,7764.0,8463.0,8166.0,8121.0,8366.0,8173.0,8693.0,8864.0,9429.0,8768.0,8745.0,8730.0,8820.0,8901.0,8983.0,8901.0,9080.0,8901.0,8842.0,8782.0,8790.0,8872.0,8827.0,8716.0,8782.0,8790.0,8738.0,8879.0,8894.0,8864.0,8864.0,8976.0,9845.0,9236.0,9511.0,9585.0,9845.0,9845.0,9689.0,10722.0,10625.0,10298.0,10989.0,10662.0,10789.0,10737.0,10729.0,10521.0,10640.0,11219.0,11019.0,10774.0,11138.0,null,11138.0,11071.0,11153.0,11130.0,11167.0,10997.0,10811.0,10989.0,11078.0,10410.0,10328.0,10187.0,10358.0,10387.0,10476.0,10476.0,10476.0,10224.0,10328.0,10402.0,10179.0,10031.0,10320.0,11376.0,11368.0,11591.0,12995.0,null,null,12044.0,11888.0,12096.0,11680.0,11673.0,12445.0,11970.0,12000.0,12720.0,13188.0,13501.0,13582.0,13723.0,13723.0,13240.0,13367.0,13196.0,13931.0,13857.0,14117.0,14102.0,14897.0,14689.0,13634.0,14868.0,15678.0,15522.0,15529.0,15603.0,15640.0,16718.0,17372.0,17832.0,19393.0,19081.0,18724.0,18464.0,18694.0,19014.0,16829.0,15670.0,17461.0,16718.0,17126.0,16161.0,16643.0,16800.0,16279.0,16703.0,17015.0,16703.0,15826.0,15536.0,15700.0,15744.0,15358.0,14749.0,14860.0,15663.0,14712.0,14162.0,14935.0,13671.0,14288.0,14860.0,14489.0,14288.0,13753.0,14043.0,14325.0,14192.0,14154.0,14266.0,14028.0,14117.0,14578.0,14303.0,14481.0,14318.0,14377.0,14310.0,14154.0,14608.0,14348.0,14466.0,13664.0,13122.0,12780.0,null,null,null,null,null,14116.0,12533.0,13141.0,13474.0,13329.0,13680.0,13654.0,12978.0,13346.0,13218.0,13261.0,12970.0,13637.0,13252.0,13252.0,13089.0,13141.0,13089.0,12833.0,12995.0,13012.0,13876.0,13380.0,13996.0,13483.0,13680.0,13680.0,13440.0,13620.0,13645.0,13594.0,13697.0,13740.0,13449.0,13765.0,13449.0,13389.0,13517.0,13620.0,13397.0,13303.0,13175.0,13346.0,13175.0,13261.0,13132.0,13098.0,13098.0,13132.0,13329.0,13081.0,13209.0,12961.0,12961.0,13397.0,13252.0,13397.0,13235.0,13124.0,13004.0,13184.0,12833.0,12824.0,13218.0,13030.0,12867.0,13278.0,13175.0,13278.0,13261.0,13166.0,13132.0,13295.0,13115.0,12953.0,13098.0,12833.0,12764.0,12970.0,13012.0,13175.0,13278.0,13012.0,13132.0,13089.0,13269.0,13397.0,13432.0,13859.0,14338.0,14664.0,14287.0,14424.0,14484.0,14587.0,14749.0,15442.0,15502.0,15665.0,15493.0,15656.0,15382.0,15126.0,15588.0,15280.0,15160.0,15245.0,15280.0,15237.0,15314.0,15502.0,15297.0,15220.0,15280.0,15391.0,15108.0,15536.0,15408.0,15545.0,15399.0,15742.0,15203.0,15553.0,15031.0,15151.0,15357.0,15074.0,15168.0,15074.0,15100.0,15100.0,14895.0,14758.0,15228.0,15100.0,15091.0,14800.0,15006.0,15006.0,15143.0,14912.0,14390.0,15399.0,15810.0,15211.0,15228.0,14860.0,14972.0,14972.0,15211.0,15031.0,15160.0,15091.0,15314.0,15031.0,14972.0,14843.0,15271.0,14972.0,14937.0,15100.0,15357.0,15408.0,15254.0,15271.0,15262.0,15228.0,15588.0,15647.0,15408.0,15536.0,15545.0,15827.0,15528.0,15416.0,15476.0,15656.0,15742.0,16588.0,16665.0,16486.0,16503.0,16503.0,16580.0,16383.0,16503.0,16503.0,16871.0,16511.0,16469.0,16443.0,16272.0,16417.0,16443.0,16289.0,16280.0,16417.0,16486.0,null,15776.0,15827.0,15776.0,15425.0,15545.0,15724.0,15562.0,15579.0,15579.0,15562.0,15536.0,15271.0,15570.0,15870.0,15545.0,15245.0,15622.0,15459.0,15673.0,15819.0,15870.0,15887.0,15998.0,15896.0,15981.0,16272.0,16503.0,16896.0,17906.0,17136.0,17838.0,17110.0,17692.0,17504.0,null,null,null,null,16560.0,17690.0,17800.0,17670.0,17360.0,17150.0,17100.0,16330.0,16520.0,16400.0,null,16480.0,16550.0,16590.0,16450.0,16590.0,16700.0,16750.0,16950.0,16830.0,17240.0,17490.0,17640.0,17780.0,17680.0,17760.0,17970.0,18050.0,18050.0,17260.0,17460.0,17840.0,17610.0,17590.0,17280.0,17340.0,16990.0,17630.0,17340.0,17160.0,17230.0,17210.0,16850.0,16890.0,17000.0,16810.0,16640.0,16640.0,16480.0,16440.0,16310.0,16320.0,16510.0,16990.0,16620.0,16760.0,16900.0,16930.0,16760.0,17270.0,16290.0,16260.0,17120.0,17360.0,17570.0,17690.0,17150.0,17640.0,17770.0,17500.0,17420.0,17450.0,17540.0,18190.0,17900.0,17860.0,17740.0,17750.0,18350.0,17890.0,18230.0,18180.0,18060.0,18400.0,18790.0,19400.0,18900.0,19180.0,18710.0,19070.0,19920.0,19780.0,19470.0,19290.0,19900.0,20020.0,20000.0,20820.0,21440.0,22080.0,22200.0,22250.0,23600.0,24020.0,24740.0,25480.0,26220.0,27000.0,25710.0,24940.0,24250.0,25750.0,26230.0,27430.0,27420.0,26950.0,27560.0,27200.0,25250.0,25940.0,25870.0,25470.0,23510.0,22740.0,22760.0,23830.0,24480.0,25000.0,24900.0,25190.0,24010.0,25350.0,25430.0,24320.0,24090.0,null,25000.0,25000.0,25150.0,23970.0,23990.0,23880.0,23230.0,23700.0,23600.0,24200.0,25410.0,24500.0,24580.0,24800.0,24750.0,24360.0,24140.0,24300.0,23380.0,23980.0,22970.0,22860.0,23620.0,24160.0,23420.0,23740.0,23500.0,23700.0,22610.0,23420.0,23890.0,23660.0,22980.0,23300.0,23850.0,23650.0,23660.0,24350.0,24170.0,24050.0,25050.0,25820.0,26590.0,26150.0,26400.0,25800.0,24500.0,24370.0,24010.0,25780.0,24970.0,24240.0,24770.0,24990.0,24200.0,24700.0,23650.0,24080.0,24770.0,23960.0,25640.0,25250.0,25090.0,24210.0,23630.0,23760.0,24800.0,24150.0,24490.0,24000.0,23480.0,24200.0,24470.0,24190.0,24350.0,23340.0,23560.0,23120.0,23140.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[358.6,376.20000000000005,460.90000000000003,522.5,876.7,755.7,894.3000000000001,1455.3000000000002,2505.8,6150.1,7950.800000000001,10429.1,12578.500000000002,14502.400000000001,16628.7,18153.300000000003,18744.0,19173.0,26884.000000000004,25267.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[361.90000000000003,498.30000000000007,511.50000000000006,858.0000000000001,843.7,906.4000000000001,1453.1000000000001,2239.6000000000004,9468.800000000001,8438.1,9864.800000000001,12194.6,18773.7,16713.4,17287.600000000002,17955.300000000003,18128.0,24948.000000000004,25927.000000000004,26598.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.6,1.5,0.0,-0.9,-0.9,-0.6,-0.6,-1.2,-1.5,-1.5,-1.5,-3.1,2.8,1.5,1.5,0.3,0.0,0.0,0.6,1.8,1.2,-0.3,0.6,1.2,0.0,-0.9,-0.9,1.8,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.3,5.3,8.6,11.0,9.2,5.6,10.4,13.6,12.1,11.5,13.6,14.5,13.6,13.9,13.6,13.3,13.6,13.3,13.3,16.0,13.6,15.1,13.0,13.0,15.1,13.9,14.2,12.7,12.4,12.1,15.1,12.7,13.3,12.7,12.7,13.6,13.3,16.0,13.3,13.6,13.6,17.4,14.5,15.7,16.9,17.4,16.9,17.2,17.4,17.4,17.2,14.8,15.7,15.4,13.3,13.0,13.3,12.1,14.8,16.0,17.7,18.9,17.4,16.0,16.0,16.0,16.0,16.0,15.1,15.1,22.2,26.3,24.2,22.8,19.2,21.3,24.5,24.5,26.9,25.4,26.9,25.4,24.5,24.2,24.5,23.3,23.1,26.0,23.9,24.5,25.4,25.1,26.9,26.9,28.1,32.5,37.2,36.0,35.2,35.7,32.5,33.1,30.7,33.1,33.1,34.6,34.6,35.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,40.4,43.9,52.8,56.6,54.1,60.2,69.7,61.1,53.1,50.3,44.8,46.4,52.5,50.3,44.2,48.0,51.2,48.4,49.9,51.5,49.9,48.4,48.4,48.4,48.4,48.4,48.4,47.4,55.8,63.7,71.8,73.0,84.3,90.2,89.9,89.3,82.7,81.8,82.7,84.6,81.8,89.3,94.9,100.8,97.1,95.2,99.9,99.9,91.8,92.7,85.5,81.1,83.6,83.3,85.5,93.9,103.3,112.7,120.2,126.7,119.6,121.1,125.2,136.7,129.9,143.9,154.2,166.1,169.2,178.9,150.2,154.2,147.0,135.8,147.0,145.2,153.0,138.3,140.5,151.1,157.0,164.8,176.7,170.2,164.2,156.7,149.9,143.6,143.6,143.6,143.6,143.6,143.6,143.6,143.6,136.3,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,134.4,142.6,142.6,150.8,151.2,151.5,151.8,158.3,164.8,165.8,158.3,159.3,164.5,163.1,170.3,167.2,169.9,181.5,173.0,173.0,185.6,176.4,180.5,176.1,176.1,180.5,191.8,191.1,205.4,215.0,203.7,191.1,182.9,184.6,181.5,181.2,181.2,181.2,181.2,181.2,181.2,181.2,181.2,178.8,187.4,194.3,203.3,197.1,188.8,188.5,201.2,200.9,199.9,198.1,203.3,201.9,205.4,213.4,209.2,209.9,206.8,211.3,223.0,233.1,225.5,232.0,226.8,231.3,233.1,249.7,239.3,244.8,248.3,245.2,245.9,256.6,264.9,256.6,248.6,247.2,251.4,258.0,274.6,269.7,279.1,284.9,281.8,282.9,280.5,274.6,268.3,270.1,269.7,267.7,269.7,268.7,270.1,272.5,278.0,281.1,276.6,292.9,297.1,308.1,310.9,315.0,311.9,313.3,313.3,332.3,324.4,336.1,344.8,347.9,348.2,334.1,336.5,342.4,346.5,357.9,363.1,382.1,381.8,366.6,384.9,371.1,382.1,374.5,377.6,380.1,354.5,369.0,384.2,385.6,370.4,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,356.9,358.6,360.3,360.3,362.4,367.2,383.8,394.9,401.8,403.5,415.6,403.9,399.4,401.8,405.6,405.9,404.5,408.3,420.4,426.3,431.1,433.9,441.8,456.7,459.8,439.4,445.0,415.3,431.8,429.4,456.0,483.6,482.2,489.8,511.3,516.1,517.8,502.6,515.1,511.9,499.2,505.0,516.8,527.8,519.5,517.5,540.6,562.7,592.4,577.9,562.4,597.2,614.2,640.4,617.6,606.9,613.1,602.1,626.3,614.2,613.5,633.5,602.8,613.8,656.3,683.9,719.2,708.4,666.7,640.8,631.8,599.0,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,603.1,611.5,619.2,630.9,658.1,694.2,734.0,755.6,778.4,763.3,809.6,882.1,930.0,981.5,1035.5,1090.8,1146.0,1205.3,1268.3,1336.8,1339.0,1306.2,1385.6,1355.0,1264.9,1200.7,1138.6,1093.9,1054.7,1148.8,1181.8,1241.1,1175.4,1116.7,1178.5,1218.0,1251.9,1299.4,1505.6,1433.1,1365.8,1464.9,1502.8,1498.5,1431.9,1540.8,1598.8,1680.6,1764.6,1857.2,1954.1,2049.2,2156.0,2252.9,2322.6,2385.9,2493.9,2602.9,2680.4,2586.5,2481.9,2364.3,2443.6,2281.3,2198.6,2127.6,2213.7,2279.4,2383.8,2306.6,2265.8,2172.9,2154.7,2253.2,2367.7,2490.2,2618.3,2747.3,2887.8,2739.3,2754.1,2612.5,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2556.9,2489.0,2574.5,2604.0,2731.3,2778.4,2781.7,2783.6,2855.3,2844.9,2853.4,2764.6,2743.7,2830.6,2870.1,2985.1,3135.7,3151.4,3169.5,3303.9,3468.4,3359.5,3357.6,3345.8,3375.2,3464.6,3432.7,3464.6,3504.0,3619.0,3731.6,3852.3,3789.1,3794.8,3575.3,3428.9,3575.3,3632.8,3619.0,3573.4,3504.0,3563.4,3553.4,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3545.3,3684.5,3761.7,3835.8,3770.8,3811.1,3947.3,3907.0,3965.5,3972.0,3978.1,3940.7,3996.7,3857.5,3950.3,4002.8,4151.1,4308.4,4379.5,4389.1,4271.6,4299.3,4265.5,4280.7,4206.5,4225.2,4265.5,4293.3,4379.5,4286.7,4283.7,4503.1,4488.0,4562.1,4657.4,4491.0,4626.6,4444.6,4488.0,4441.6,4472.3,4416.8,4373.5,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4422.9,4475.8,4500.7,4536.4,4507.8,4543.1,4522.1,4844.6,4947.2,4904.7,5156.6,4862.3,4972.5,4982.9,4990.1,4979.1,4961.5,5312.6,5138.9,5195.7,5216.7,5114.1,5220.5,5103.2,5156.6,5138.9,5206.2,5053.6,5103.2,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5188.6,5522.0,5673.2,5532.2,5494.3,5439.2,5363.8,5738.5,5693.6,5707.5,5806.9,5690.4,6075.1,6250.4,6408.6,6353.6,6099.2,6192.2,6222.7,6339.7,6346.6,6257.4,6312.4,6697.2,6772.6,6270.8,6772.6,6920.6,7023.7,6947.9,7116.2,7123.1,7597.2,7717.9,7958.4,8411.6,8617.9,8528.7,8593.9,8538.8,8549.5,7927.4,7669.8,7975.5,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,7793.3,8018.4,8474.0,8786.5,8714.7,8679.4,8760.8,8745.8,8766.2,8970.9,8940.4,9273.3,9170.9,9119.4,9119.4,9073.3,9053.0,9078.7,9150.6,9104.5,9083.5,9109.2,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,8996.7,9259.0,9109.8,9073.7,9083.9,9141.1,9166.4,9222.9,9141.1,9264.5,9274.7,9475.7,9207.9,9244.0,9361.9,9357.1,9357.1,9357.1,9263.7,9396.1,9361.7,9366.9,9352.0,9283.8,9342.2,9357.1,9553.1,9361.7,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9254.0,9182.6,9149.7,9138.7,9061.9,9050.9,9034.4,9034.4,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,8946.6,9268.4,9071.1,9450.0,9216.5,9237.2,9268.4,9605.7,9719.9,9481.2,9740.7,9481.2,9559.0,9943.1,9937.9,9989.8,9787.4,10104.0,10270.1,10259.7,10591.9,10706.1,11027.9,11360.0,11489.8,11806.4,12149.0,12366.9,12740.6,13124.7,13508.8,13124.7,13244.1,12844.4,13083.2,13379.0,13726.8,13965.5,13669.7,14100.5,13685.3,13373.8,12979.4,12787.3,12740.6,12366.9,12003.6,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11671.4,11811.1,11382.5,11459.5,11541.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11252.4,11163.5,11593.4,11810.9,11756.5,12142.0,12295.2,12661.0,12824.1,12616.5,12339.7,12161.8,11761.5,12097.5,12404.0,12651.1,12240.9,11875.1,11974.0,11855.4,11939.4,11825.7,11499.5,12102.5,11993.8,12260.6,12255.7,12379.3,12063.0,11835.6,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4,11850.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[0.9,32.5,11.0,64.2,null,19.9,62.5,53.9,277.9,37.2,24.1,16.9,49.3,15.2,4.0,null,null,30.1,null,5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-3.8,null,null,null,null,null,null,null,null,null,null,-1.1,-3.3,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}