📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[110.0,113.0,111.0,108.0,112.0,112.0,112.0,109.0,111.0,109.0,107.0,107.0,103.0,104.0,105.0,104.0,105.0,105.0,107.0,107.0,107.0,107.0,106.0,107.0,108.0,105.0,106.0,103.0,103.0,103.0,104.0,null,null,107.0,109.0,111.0,114.0,116.0,119.0,122.0,121.0,122.0,121.0,122.0,117.0,124.0,122.0,123.0,123.0,123.0,125.0,124.0,null,131.0,127.0,127.0,133.0,137.0,144.0,141.0,144.0,150.0,156.0,153.0,145.0,143.0,147.0,153.0,152.0,154.0,155.0,164.0,171.0,172.0,171.0,171.0,170.0,173.0,182.0,181.0,180.0,180.0,179.0,178.0,180.0,186.0,189.0,186.0,178.0,180.0,180.0,180.0,186.0,194.0,201.0,197.0,195.0,191.0,190.0,187.0,184.0,183.0,184.0,186.0,195.0,200.0,190.0,190.0,189.0,191.0,190.0,180.0,180.0,179.0,186.0,185.0,181.0,184.0,189.0,186.0,186.0,186.0,193.0,192.0,201.0,207.0,210.0,209.0,206.0,205.0,204.0,212.0,216.0,211.0,215.0,217.0,226.0,233.0,239.0,229.0,246.0,248.0,259.0,267.0,264.0,259.0,259.0,257.0,261.0,257.0,256.0,266.0,267.0,262.0,263.0,269.0,273.0,263.0,269.0,271.0,271.0,275.0,284.0,284.0,271.0,269.0,264.0,255.0,264.0,264.0,261.0,254.0,240.0,244.0,244.0,250.0,259.0,259.0,256.0,264.0,273.0,268.0,269.0,263.0,264.0,272.0,265.0,265.0,269.0,270.0,266.0,258.0,267.0,267.0,266.0,265.0,275.0,270.0,266.0,271.0,275.0,null,null,null,null,281.0,283.0,286.0,284.0,285.0,282.0,280.0,281.0,281.0,287.0,296.0,302.0,296.0,310.0,325.0,321.0,323.0,328.0,329.0,326.0,314.0,301.0,290.0,295.0,301.0,311.0,327.0,340.0,342.0,361.0,358.0,361.0,350.0,356.0,358.0,360.0,354.0,351.0,346.0,352.0,368.0,383.0,402.0,422.0,443.0,448.0,437.0,430.0,435.0,420.0,410.0,430.0,425.0,442.0,445.0,461.0,447.0,435.0,457.0,467.0,485.0,504.0,528.0,495.0,505.0,null,null,null,534.0,536.0,561.0,579.0,606.0,621.0,643.0,667.0,687.0,650.0,635.0,643.0,638.0,627.0,659.0,684.0,715.0,742.0,778.0,747.0,824.0,814.0,839.0,864.0,877.0,861.0,842.0,890.0,924.0,1012.0,1062.0,1024.0,1120.0,1137.0,1193.0,1249.0,1184.0,1140.0,1112.0,1059.0,1060.0,1011.0,1019.0,956.0,917.0,972.0,988.0,1032.0,1035.0,1078.0,1120.0,1158.0,1105.0,1075.0,1084.0,1100.0,1063.0,1114.0,1169.0,1227.0,1283.0,1347.0,1414.0,1484.0,null,null,null,null,1915.0,1863.0,1900.0,1942.0,1840.0,1766.0,1722.0,1701.0,1681.0,1604.0,1582.0,1668.0,1742.0,1784.0,1727.0,1655.0,1736.0,1664.0,1612.0,1609.0,1703.0,1721.0,1805.0,1766.0,1834.0,1885.0,1827.0,1752.0,1674.0,1653.0,1626.0,1551.0,1641.0,1641.0,1600.0,1523.0,1460.0,1388.0,1459.0,1532.0,1451.0,1411.0,1346.0,1367.0,1269.0,1238.0,1227.0,1262.0,1288.0,1245.0,1319.0,1361.0,1381.0,1333.0,1279.0,1234.0,1219.0,1203.0,1151.0,1109.0,1055.0,1064.0,1077.0,1100.0,1111.0,1136.0,1168.0,1225.0,1228.0,1218.0,1191.0,1153.0,1153.0,1095.0,1050.0,1022.0,1056.0,1008.0,1017.0,968.0,967.0,993.0,968.0,956.0,995.0,941.0,901.0,867.0,907.0,952.0,996.0,985.0,1008.0,1048.0,1083.0,1013.0,1019.0,1029.0,1006.0,1019.0,1052.0,1076.0,1127.0,1183.0,1191.0,1187.0,1204.0,null,null,1149.0,1104.0,1072.0,1037.0,1017.0,975.0,1021.0,1032.0,1003.0,1033.0,1041.0,1031.0,1008.0,989.0,954.0,926.0,891.0,936.0,959.0,935.0,904.0,910.0,942.0,900.0,868.0,882.0,843.0,804.0,844.0,872.0,914.0,867.0,839.0,804.0,819.0,846.0,808.0,854.0,882.0,855.0,818.0,859.0,866.0,900.0,942.0,979.0,1000.0,985.0,979.0,1017.0,985.0,993.0,1005.0,977.0,971.0,958.0,955.0,948.0,932.0,926.0,926.0,923.0,918.0,906.0,900.0,896.0,883.0,904.0,895.0,951.0,922.0,908.0,895.0,878.0,860.0,858.0,842.0,827.0,811.0,798.0,844.0,836.0,831.0,818.0,802.0,812.0,803.0,803.0,782.0,760.0,771.0,780.0,808.0,779.0,770.0,759.0,766.0,747.0,732.0,759.0,772.0,762.0,750.0,735.0,734.0,732.0,716.0,679.0,666.0,683.0,697.0,727.0,748.0,736.0,727.0,734.0,739.0,751.0,734.0,734.0,744.0,742.0,746.0,724.0,720.0,718.0,710.0,712.0,719.0,730.0,743.0,728.0,719.0,726.0,724.0,700.0,732.0,758.0,772.0,754.0,739.0,744.0,746.0,734.0,751.0,748.0,739.0,736.0,734.0,714.0,710.0,746.0,732.0,714.0,708.0,708.0,706.0,706.0,719.0,752.0,771.0,772.0,804.0,839.0,840.0,880.0,914.0,944.0,915.0,902.0,919.0,951.0,984.0,979.0,936.0,936.0,959.0,934.0,940.0,958.0,940.0,922.0,894.0,899.0,920.0,911.0,906.0,918.0,906.0,892.0,904.0,887.0,879.0,887.0,887.0,862.0,847.0,839.0,811.0,823.0,815.0,787.0,760.0,794.0,812.0,775.0,795.0,819.0,855.0,863.0,850.0,866.0,840.0,884.0,918.0,910.0,931.0,924.0,960.0,959.0,995.0,974.0,967.0,975.0,923.0,939.0,966.0,964.0,966.0,997.0,984.0,991.0,null,null,null,null,1000.0,1032.0,1062.0,1042.0,1019.0,998.0,997.0,1010.0,1013.0,974.0,981.0,1000.0,1023.0,997.0,990.0,988.0,980.0,972.0,933.0,938.0,975.0,987.0,987.0,939.0,938.0,941.0,964.0,964.0,928.0,922.0,944.0,912.0,894.0,857.0,828.0,788.0,779.0,805.0,838.0,860.0,890.0,864.0,871.0,867.0,830.0,812.0,858.0,869.0,822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878.0,922.0,948.0,978.0,null,1003.0,1044.0,1007.0,978.0,941.0,1009.0,1033.0,1008.0,1008.0,1052.0,1019.0,1025.0,991.0,1041.0,1008.0,985.0,997.0,975.0,943.0,940.0,955.0,978.0,910.0,900.0,904.0,884.0,886.0,898.0,928.0,966.0,930.0,946.0,941.0,921.0,907.0,899.0,876.0,892.0,null,null,860.0,850.0,879.0,883.0,867.0,858.0,837.0,845.0,839.0,815.0,798.0,814.0,816.0,824.0,806.0,773.0,753.0,755.0,743.0,728.0,737.0,746.0,757.0,767.0,751.0,759.0,795.0,814.0,855.0,837.0,821.0,777.0,784.0,789.0,795.0,813.0,809.0,800.0,800.0,812.0,811.0,781.0,785.0,784.0,785.0,771.0,773.0,770.0,772.0,793.0,790.0,783.0,780.0,796.0,820.0,793.0,804.0,807.0,757.0,750.0,739.0,745.0,747.0,737.0,746.0,747.0,760.0,752.0,737.0,738.0,737.0,744.0,745.0,746.0,731.0,698.0,724.0,759.0,751.0,783.0,834.0,815.0,null,null,947.0,916.0,920.0,903.0,878.0,861.0,860.0,876.0,862.0,882.0,878.0,885.0,865.0,862.0,870.0,861.0,868.0,870.0,863.0,878.0,868.0,864.0,867.0,852.0,864.0,872.0,893.0,909.0,917.0,969.0,980.0,994.0,999.0,1016.0,984.0,992.0,1020.0,1014.0,973.0,999.0,974.0,979.0,979.0,1003.0,1017.0,1017.0,979.0,1009.0,null,1055.0,1123.0,1148.0,1093.0,1097.0,1128.0,1127.0,1082.0,1020.0,974.0,948.0,932.0,953.0,918.0,922.0,942.0,942.0,927.0,925.0,917.0,914.0,910.0,968.0,1001.0,983.0,1053.0,1040.0,1032.0,1030.0,1008.0,1010.0,994.0,993.0,1020.0,1030.0,998.0,984.0,987.0,1018.0,1083.0,1079.0,1100.0,1061.0,1111.0,1156.0,1179.0,1210.0,1162.0,1206.0,1262.0,1333.0,1271.0,1322.0,1391.0,1410.0,1393.0,1411.0,1396.0,1409.0,1401.0,1427.0,1544.0,1568.0,1540.0,1566.0,1564.0,1554.0,1463.0,1371.0,1318.0,1213.0,1185.0,1246.0,1213.0,1282.0,1231.0,1259.0,1317.0,1309.0,1318.0,1277.0,1245.0,1244.0,1241.0,1229.0,1268.0,1267.0,1282.0,1225.0,1220.0,1164.0,1204.0,1204.0,1175.0,1179.0,1175.0,1179.0,1179.0,1148.0,1152.0,1159.0,1145.0,1130.0,1148.0,1164.0,1173.0,1164.0,1199.0,1164.0,1160.0,1147.0,1100.0,1073.0,1067.0,1022.0,1074.0,1089.0,1074.0,1051.0,1056.0,1075.0,1075.0,1081.0,1064.0,1049.0,1052.0,1072.0,1096.0,1073.0,1075.0,1069.0,1057.0,1031.0,1031.0,1031.0,1040.0,1038.0,1026.0,1033.0,1035.0,1015.0,1032.0,1061.0,1092.0,1102.0,1082.0,1097.0,1108.0,1097.0,1112.0,1100.0,1087.0,1076.0,1077.0,1087.0,1078.0,1092.0,1075.0,1070.0,1064.0,1061.0,1060.0,1058.0,1068.0,1063.0,1060.0,1061.0,1053.0,1042.0,999.0,995.0,1025.0,1019.0,992.0,999.0,1071.0,1056.0,1070.0,1069.0,1056.0,1056.0,1032.0,1041.0,997.0,1009.0,1018.0,1008.0,1019.0,1042.0,1070.0,1054.0,1088.0,1093.0,1106.0,1112.0,null,null,null,1081.0,1074.0,1072.0,1107.0,1101.0,1105.0,1105.0,1102.0,1108.0,1117.0,1126.0,1126.0,1129.0,1126.0,1123.0,1129.0,1129.0,1120.0,1122.0,1118.0,1159.0,1154.0,1144.0,1142.0,1151.0,1129.0,1124.0,1126.0,1135.0,1127.0,1125.0,1120.0,1114.0,1102.0,1102.0,1100.0,1087.0,1090.0,1098.0,1102.0,1140.0,1128.0,1112.0,1111.0,1103.0,1084.0,1072.0,1057.0,1061.0,1070.0,1081.0,1065.0,1057.0,1069.0,1060.0,1145.0,1215.0,1218.0,1235.0,1305.0,null,null,null,null,null,null,1384.0,1438.0,1416.0,1456.0,1443.0,1333.0,1424.0,1416.0,1371.0,1429.0,1447.0,1462.0,1502.0,1490.0,1466.0,1453.0,1444.0,1485.0,1501.0,1502.0,1450.0,1468.0,1471.0,1451.0,1444.0,1451.0,1384.0,1399.0,1390.0,1411.0,1304.0,1322.0,1326.0,1330.0,1343.0,1432.0,1416.0,1464.0,1486.0,1569.0,1593.0,1511.0,1568.0,1541.0,1556.0,1601.0,1587.0,1596.0,1529.0,1565.0,1537.0,1560.0,1616.0,1580.0,1479.0,1417.0,null,1396.0,1369.0,1354.0,1345.0,1341.0,1366.0,1333.0,1322.0,1312.0,1308.0,1307.0,1315.0,1316.0,1292.0,1285.0,1281.0,1300.0,1292.0,1271.0,1293.0,1278.0,1305.0,1290.0,1238.0,1239.0,1229.0,1253.0,1305.0,1324.0,1275.0,1267.0,1310.0,1309.0,1285.0,1332.0,1387.0,1412.0,1425.0,1453.0,1455.0,1480.0,1471.0,1444.0,1393.0,1378.0,1389.0,1395.0,1403.0,null,1409.0,1423.0,1411.0,1411.0,1424.0,1444.0,1451.0,1434.0,1434.0,1436.0,1455.0,1473.0,1460.0,1485.0,1493.0,1504.0,1517.0,1518.0,1510.0,1513.0,1502.0,1480.0,1462.0,1455.0,1478.0,1471.0,1462.0,1436.0,1475.0,1466.0,1446.0,1447.0,1444.0,1440.0,1434.0,1434.0,1422.0,1418.0,1425.0,1437.0,1428.0,1423.0,1422.0,1384.0,1375.0,1388.0,1362.0,1354.0,1348.0,1336.0,1339.0,1398.0,1420.0,1429.0,1458.0,1439.0,1415.0,1403.0,1400.0,1426.0,1406.0,1446.0,1470.0,1461.0,1444.0,1467.0,1504.0,1476.0,1547.0,1487.0,1510.0,1507.0,1552.0,1585.0,1574.0,1641.0,null,null,null,null,1675.0,1618.0,1602.0,1636.0,1609.0,1629.0,1661.0,1709.0,1654.0,1621.0,1614.0,1644.0,1670.0,1698.0,1700.0,1671.0,1651.0,1651.0,1643.0,1629.0,1669.0,1695.0,1720.0,1742.0,1770.0,1796.0,1750.0,1750.0,1776.0,1736.0,1721.0,1725.0,1717.0,1711.0,1730.0,1730.0,1683.0,1692.0,1690.0,1660.0,1680.0,1678.0,1688.0,1669.0,null,1639.0,1606.0,1580.0,1543.0,1537.0,1563.0,1563.0,1544.0,1572.0,1599.0,1575.0,1569.0,1553.0,1552.0,1528.0,1516.0,1522.0,1481.0,1459.0,1481.0,1472.0,1469.0,1514.0,1515.0,1523.0,1501.0,1555.0,1567.0,1581.0,1604.0,1617.0,1605.0,1616.0,1653.0,1603.0,1616.0,1663.0,1682.0,1655.0,1657.0,1663.0,1725.0,1722.0,1716.0,1706.0,1706.0,1687.0,1718.0,1713.0,1747.0],"high":[112.0,113.0,114.0,113.0,112.0,114.0,113.0,111.0,113.0,112.0,111.0,108.0,107.0,104.0,107.0,107.0,106.0,106.0,107.0,109.0,110.0,109.0,107.0,108.0,108.0,109.0,106.0,105.0,103.0,104.0,105.0,null,null,110.0,110.0,113.0,114.0,117.0,121.0,124.0,123.0,122.0,123.0,123.0,123.0,126.0,125.0,126.0,125.0,124.0,128.0,125.0,null,132.0,134.0,129.0,133.0,137.0,144.0,146.0,145.0,150.0,156.0,161.0,157.0,144.0,147.0,153.0,155.0,154.0,160.0,164.0,171.0,175.0,174.0,176.0,174.0,176.0,182.0,189.0,191.0,183.0,182.0,181.0,180.0,186.0,195.0,191.0,187.0,182.0,185.0,181.0,186.0,194.0,203.0,206.0,201.0,193.0,195.0,193.0,187.0,185.0,185.0,188.0,195.0,201.0,199.0,191.0,193.0,194.0,193.0,189.0,187.0,184.0,187.0,190.0,187.0,186.0,191.0,191.0,191.0,190.0,193.0,195.0,201.0,209.0,214.0,214.0,212.0,209.0,209.0,213.0,222.0,222.0,217.0,221.0,228.0,233.0,242.0,242.0,246.0,248.0,259.0,271.0,275.0,272.0,265.0,266.0,267.0,269.0,261.0,267.0,275.0,266.0,266.0,276.0,277.0,276.0,272.0,273.0,273.0,276.0,286.0,290.0,285.0,276.0,273.0,268.0,265.0,266.0,268.0,263.0,260.0,251.0,250.0,250.0,259.0,264.0,263.0,264.0,274.0,276.0,272.0,269.0,266.0,277.0,280.0,269.0,270.0,270.0,275.0,266.0,272.0,274.0,273.0,271.0,277.0,277.0,272.0,272.0,277.0,null,null,null,null,291.0,286.0,286.0,291.0,290.0,288.0,285.0,285.0,283.0,288.0,296.0,307.0,304.0,313.0,331.0,331.0,325.0,335.0,333.0,335.0,314.0,307.0,316.0,295.0,301.0,311.0,327.0,342.0,345.0,377.0,369.0,375.0,361.0,360.0,362.0,367.0,363.0,357.0,359.0,356.0,368.0,383.0,402.0,422.0,443.0,465.0,454.0,437.0,448.0,442.0,426.0,430.0,441.0,446.0,447.0,462.0,471.0,456.0,457.0,473.0,485.0,504.0,529.0,521.0,521.0,null,null,null,578.0,548.0,561.0,579.0,606.0,621.0,643.0,667.0,687.0,702.0,661.0,670.0,660.0,644.0,659.0,684.0,715.0,742.0,778.0,817.0,824.0,854.0,852.0,864.0,900.0,900.0,877.0,890.0,924.0,1012.0,1062.0,1105.0,1120.0,1137.0,1193.0,1249.0,1252.0,1246.0,1122.0,1059.0,1110.0,1086.0,1067.0,1023.0,965.0,972.0,988.0,1038.0,1059.0,1079.0,1120.0,1163.0,1221.0,1132.0,1113.0,1122.0,1116.0,1114.0,1169.0,1227.0,1283.0,1347.0,1414.0,1484.0,null,null,null,null,2047.0,1876.0,1959.0,1942.0,1954.0,1840.0,1813.0,1802.0,1745.0,1730.0,1652.0,1668.0,1742.0,1828.0,1801.0,1723.0,1736.0,1791.0,1643.0,1691.0,1703.0,1721.0,1806.0,1813.0,1834.0,1896.0,1918.0,1814.0,1674.0,1757.0,1700.0,1683.0,1643.0,1703.0,1620.0,1672.0,1460.0,1438.0,1459.0,1532.0,1583.0,1449.0,1346.0,1438.0,1385.0,1238.0,1227.0,1270.0,1288.0,1328.0,1319.0,1361.0,1423.0,1385.0,1309.0,1336.0,1283.0,1258.0,1230.0,1114.0,1055.0,1112.0,1088.0,1100.0,1149.0,1140.0,1168.0,1225.0,1254.0,1280.0,1231.0,1214.0,1171.0,1166.0,1088.0,1042.0,1056.0,1087.0,1039.0,1035.0,980.0,993.0,1016.0,977.0,995.0,941.0,901.0,895.0,907.0,952.0,996.0,1039.0,1048.0,1059.0,1086.0,1099.0,1048.0,1044.0,1054.0,1034.0,1056.0,1076.0,1127.0,1183.0,1222.0,1212.0,1215.0,null,null,1217.0,1169.0,1119.0,1119.0,1071.0,1015.0,1021.0,1059.0,1051.0,1051.0,1063.0,1061.0,1029.0,1016.0,999.0,956.0,926.0,936.0,959.0,981.0,946.0,926.0,942.0,966.0,894.0,912.0,879.0,823.0,844.0,872.0,914.0,943.0,872.0,874.0,824.0,846.0,866.0,863.0,882.0,896.0,850.0,859.0,892.0,900.0,942.0,980.0,1000.0,1035.0,1031.0,1039.0,1032.0,1029.0,1025.0,1025.0,977.0,958.0,955.0,976.0,946.0,926.0,926.0,923.0,956.0,906.0,900.0,932.0,904.0,920.0,919.0,951.0,954.0,930.0,908.0,890.0,866.0,866.0,866.0,832.0,815.0,816.0,844.0,876.0,844.0,822.0,808.0,819.0,822.0,822.0,798.0,783.0,779.0,790.0,815.0,810.0,784.0,763.0,770.0,763.0,742.0,763.0,776.0,775.0,771.0,756.0,750.0,736.0,730.0,716.0,686.0,685.0,703.0,727.0,748.0,778.0,744.0,742.0,750.0,760.0,762.0,755.0,752.0,750.0,758.0,746.0,734.0,732.0,731.0,720.0,731.0,739.0,758.0,759.0,738.0,732.0,732.0,734.0,748.0,764.0,786.0,790.0,758.0,758.0,771.0,755.0,758.0,768.0,754.0,758.0,751.0,742.0,730.0,746.0,758.0,748.0,723.0,726.0,719.0,716.0,730.0,752.0,775.0,780.0,804.0,839.0,864.0,880.0,914.0,944.0,977.0,919.0,944.0,951.0,989.0,1003.0,991.0,966.0,974.0,976.0,955.0,966.0,956.0,936.0,931.0,904.0,926.0,918.0,926.0,930.0,931.0,923.0,930.0,912.0,892.0,908.0,908.0,886.0,866.0,864.0,839.0,832.0,847.0,828.0,783.0,794.0,812.0,822.0,799.0,819.0,855.0,882.0,874.0,878.0,879.0,884.0,928.0,928.0,952.0,946.0,960.0,963.0,995.0,1009.0,999.0,985.0,980.0,944.0,966.0,980.0,977.0,997.0,1024.0,1016.0,null,null,null,null,1024.0,1043.0,1070.0,1082.0,1060.0,1039.0,1024.0,1017.0,1029.0,1024.0,1000.0,1001.0,1032.0,1062.0,1010.0,1016.0,1003.0,1008.0,974.0,952.0,975.0,995.0,1000.0,1006.0,962.0,944.0,977.0,982.0,954.0,932.0,946.0,958.0,952.0,928.0,844.0,828.0,786.0,805.0,838.0,874.0,903.0,894.0,876.0,890.0,869.0,850.0,866.0,883.0,866.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878.0,922.0,948.0,978.0,null,1003.0,1057.0,1056.0,1023.0,992.0,1009.0,1045.0,1049.0,1025.0,1052.0,1070.0,1032.0,1025.0,1045.0,1042.0,1025.0,1028.0,1018.0,980.0,963.0,968.0,997.0,954.0,945.0,918.0,896.0,895.0,918.0,934.0,974.0,971.0,976.0,971.0,953.0,944.0,932.0,927.0,894.0,null,null,880.0,884.0,882.0,901.0,883.0,876.0,865.0,852.0,863.0,845.0,839.0,837.0,823.0,830.0,828.0,814.0,790.0,785.0,780.0,746.0,763.0,752.0,763.0,779.0,767.0,760.0,795.0,831.0,855.0,884.0,863.0,824.0,802.0,795.0,798.0,818.0,824.0,815.0,817.0,817.0,815.0,809.0,800.0,796.0,792.0,791.0,780.0,779.0,796.0,808.0,808.0,798.0,793.0,811.0,832.0,832.0,806.0,815.0,790.0,759.0,757.0,754.0,757.0,746.0,751.0,770.0,772.0,755.0,747.0,746.0,749.0,760.0,755.0,754.0,751.0,740.0,728.0,759.0,769.0,793.0,834.0,850.0,null,null,984.0,989.0,947.0,932.0,900.0,886.0,886.0,887.0,875.0,885.0,887.0,890.0,885.0,880.0,875.0,874.0,870.0,875.0,875.0,896.0,888.0,885.0,882.0,876.0,873.0,880.0,904.0,928.0,919.0,969.0,1014.0,1002.0,1014.0,1024.0,1023.0,1004.0,1022.0,1038.0,1025.0,1007.0,1020.0,983.0,994.0,1022.0,1022.0,1045.0,1020.0,1009.0,null,1055.0,1123.0,1202.0,1164.0,1136.0,1154.0,1178.0,1133.0,1104.0,1064.0,948.0,978.0,955.0,963.0,940.0,953.0,950.0,947.0,947.0,942.0,927.0,945.0,979.0,1024.0,1013.0,1053.0,1111.0,1061.0,1064.0,1036.0,1028.0,1030.0,1009.0,1040.0,1082.0,1030.0,1015.0,999.0,1025.0,1083.0,1115.0,1117.0,1107.0,1112.0,1157.0,1181.0,1220.0,1228.0,1209.0,1278.0,1349.0,1371.0,1333.0,1391.0,1453.0,1452.0,1488.0,1452.0,1436.0,1438.0,1473.0,1544.0,1596.0,1613.0,1589.0,1591.0,1622.0,1572.0,1380.0,1354.0,1347.0,1277.0,1246.0,1275.0,1292.0,1302.0,1282.0,1349.0,1346.0,1334.0,1324.0,1272.0,1272.0,1277.0,1259.0,1272.0,1277.0,1336.0,1302.0,1241.0,1237.0,1212.0,1220.0,1225.0,1206.0,1192.0,1190.0,1204.0,1182.0,1184.0,1185.0,1179.0,1145.0,1160.0,1179.0,1178.0,1190.0,1215.0,1226.0,1181.0,1169.0,1157.0,1127.0,1105.0,1082.0,1081.0,1089.0,1113.0,1092.0,1082.0,1092.0,1088.0,1089.0,1091.0,1065.0,1074.0,1091.0,1102.0,1092.0,1094.0,1075.0,1084.0,1075.0,1045.0,1056.0,1064.0,1069.0,1045.0,1045.0,1045.0,1035.0,1032.0,1076.0,1109.0,1115.0,1122.0,1112.0,1120.0,1117.0,1119.0,1121.0,1120.0,1107.0,1097.0,1103.0,1097.0,1102.0,1101.0,1092.0,1074.0,1076.0,1066.0,1070.0,1084.0,1096.0,1073.0,1076.0,1071.0,1070.0,1057.0,1017.0,1030.0,1031.0,1030.0,1017.0,1071.0,1087.0,1082.0,1084.0,1080.0,1070.0,1061.0,1049.0,1030.0,1017.0,1030.0,1031.0,1020.0,1056.0,1081.0,1076.0,1095.0,1109.0,1115.0,1117.0,null,null,null,1114.0,1100.0,1093.0,1112.0,1135.0,1118.0,1117.0,1115.0,1115.0,1124.0,1144.0,1137.0,1154.0,1141.0,1137.0,1135.0,1137.0,1136.0,1137.0,1134.0,1168.0,1162.0,1171.0,1154.0,1171.0,1156.0,1150.0,1143.0,1140.0,1144.0,1136.0,1137.0,1120.0,1120.0,1123.0,1114.0,1108.0,1107.0,1125.0,1115.0,1162.0,1153.0,1124.0,1123.0,1121.0,1106.0,1096.0,1088.0,1088.0,1092.0,1090.0,1084.0,1071.0,1093.0,1095.0,1145.0,1215.0,1277.0,1252.0,1311.0,null,null,null,null,null,null,1384.0,1439.0,1444.0,1470.0,1462.0,1454.0,1434.0,1458.0,1461.0,1429.0,1452.0,1469.0,1531.0,1503.0,1489.0,1513.0,1463.0,1489.0,1501.0,1520.0,1529.0,1487.0,1488.0,1473.0,1458.0,1460.0,1435.0,1433.0,1410.0,1422.0,1352.0,1322.0,1326.0,1330.0,1343.0,1432.0,1464.0,1464.0,1493.0,1569.0,1648.0,1583.0,1601.0,1623.0,1611.0,1610.0,1610.0,1606.0,1586.0,1574.0,1559.0,1583.0,1619.0,1620.0,1580.0,1478.0,null,1416.0,1392.0,1354.0,1351.0,1359.0,1367.0,1386.0,1349.0,1320.0,1308.0,1307.0,1354.0,1318.0,1322.0,1292.0,1308.0,1313.0,1304.0,1311.0,1295.0,1285.0,1306.0,1342.0,1313.0,1260.0,1267.0,1253.0,1305.0,1335.0,1321.0,1300.0,1322.0,1313.0,1318.0,1335.0,1387.0,1425.0,1435.0,1460.0,1455.0,1481.0,1490.0,1490.0,1430.0,1401.0,1389.0,1395.0,1403.0,null,1409.0,1423.0,1429.0,1420.0,1424.0,1444.0,1451.0,1460.0,1460.0,1460.0,1464.0,1473.0,1487.0,1485.0,1493.0,1504.0,1517.0,1543.0,1541.0,1534.0,1520.0,1528.0,1505.0,1508.0,1488.0,1490.0,1486.0,1490.0,1478.0,1484.0,1471.0,1447.0,1444.0,1444.0,1434.0,1456.0,1424.0,1418.0,1428.0,1439.0,1442.0,1448.0,1444.0,1416.0,1395.0,1392.0,1369.0,1354.0,1358.0,1348.0,1348.0,1398.0,1420.0,1429.0,1465.0,1462.0,1462.0,1433.0,1403.0,1434.0,1442.0,1457.0,1470.0,1485.0,1474.0,1490.0,1504.0,1547.0,1549.0,1556.0,1510.0,1537.0,1552.0,1585.0,1621.0,1641.0,null,null,null,null,1675.0,1700.0,1620.0,1636.0,1663.0,1646.0,1661.0,1709.0,1709.0,1669.0,1624.0,1650.0,1690.0,1698.0,1740.0,1737.0,1697.0,1668.0,1657.0,1680.0,1677.0,1695.0,1739.0,1749.0,1777.0,1806.0,1840.0,1759.0,1777.0,1771.0,1739.0,1754.0,1738.0,1727.0,1750.0,1759.0,1737.0,1710.0,1705.0,1701.0,1698.0,1694.0,1709.0,1709.0,null,1690.0,1650.0,1618.0,1590.0,1595.0,1589.0,1589.0,1570.0,1577.0,1602.0,1622.0,1600.0,1598.0,1575.0,1559.0,1552.0,1555.0,1548.0,1485.0,1517.0,1505.0,1491.0,1514.0,1530.0,1541.0,1535.0,1556.0,1567.0,1581.0,1604.0,1617.0,1639.0,1638.0,1653.0,1676.0,1631.0,1663.0,1712.0,1690.0,1694.0,1695.0,1725.0,1775.0,1755.0,1735.0,1747.0,1696.0,1739.0,1735.0,1756.0],"low":[106.0,110.0,110.0,108.0,108.0,110.0,111.0,108.0,108.0,109.0,107.0,107.0,102.0,102.0,103.0,103.0,103.0,103.0,105.0,106.0,107.0,106.0,105.0,106.0,106.0,105.0,104.0,101.0,101.0,102.0,102.0,null,null,105.0,106.0,109.0,112.0,113.0,115.0,119.0,119.0,120.0,120.0,120.0,115.0,117.0,121.0,121.0,122.0,122.0,123.0,121.0,null,126.0,126.0,125.0,125.0,135.0,140.0,139.0,138.0,139.0,151.0,148.0,145.0,138.0,143.0,147.0,145.0,151.0,154.0,152.0,167.0,162.0,165.0,168.0,168.0,170.0,172.0,178.0,177.0,175.0,176.0,176.0,175.0,180.0,186.0,185.0,178.0,176.0,176.0,172.0,175.0,189.0,187.0,195.0,193.0,186.0,187.0,181.0,182.0,180.0,181.0,183.0,187.0,195.0,190.0,188.0,187.0,189.0,185.0,180.0,174.0,175.0,177.0,183.0,181.0,182.0,186.0,186.0,185.0,185.0,184.0,190.0,190.0,202.0,206.0,207.0,206.0,204.0,200.0,203.0,211.0,209.0,211.0,212.0,217.0,223.0,233.0,227.0,227.0,239.0,253.0,257.0,263.0,256.0,251.0,256.0,255.0,256.0,255.0,256.0,263.0,254.0,260.0,264.0,267.0,263.0,263.0,266.0,265.0,269.0,276.0,270.0,270.0,265.0,263.0,254.0,252.0,259.0,259.0,249.0,239.0,236.0,234.0,238.0,252.0,256.0,253.0,257.0,265.0,264.0,265.0,258.0,260.0,269.0,260.0,262.0,265.0,266.0,266.0,257.0,258.0,263.0,264.0,265.0,266.0,266.0,264.0,265.0,268.0,null,null,null,null,278.0,277.0,280.0,283.0,282.0,281.0,279.0,279.0,280.0,280.0,284.0,298.0,292.0,296.0,311.0,312.0,312.0,315.0,317.0,325.0,314.0,301.0,286.0,295.0,301.0,311.0,320.0,327.0,335.0,355.0,349.0,353.0,347.0,349.0,354.0,354.0,349.0,350.0,344.0,343.0,349.0,383.0,402.0,422.0,443.0,421.0,434.0,428.0,427.0,418.0,401.0,411.0,408.0,425.0,427.0,445.0,447.0,435.0,434.0,453.0,466.0,504.0,503.0,495.0,497.0,null,null,null,533.0,515.0,534.0,579.0,606.0,621.0,612.0,613.0,667.0,650.0,635.0,636.0,631.0,621.0,636.0,660.0,661.0,733.0,778.0,740.0,774.0,797.0,791.0,835.0,815.0,845.0,837.0,851.0,924.0,964.0,1012.0,1000.0,1017.0,1137.0,1150.0,1220.0,1184.0,1140.0,1112.0,1059.0,1010.0,1011.0,975.0,949.0,917.0,879.0,988.0,944.0,981.0,1011.0,1067.0,1151.0,1105.0,1075.0,1049.0,1086.0,1049.0,1114.0,1169.0,1227.0,1283.0,1347.0,1414.0,1459.0,null,null,null,null,1896.0,1863.0,1773.0,1897.0,1840.0,1766.0,1687.0,1685.0,1681.0,1604.0,1556.0,1620.0,1742.0,1743.0,1727.0,1651.0,1679.0,1648.0,1612.0,1561.0,1556.0,1721.0,1752.0,1712.0,1762.0,1821.0,1788.0,1752.0,1674.0,1608.0,1615.0,1551.0,1530.0,1622.0,1600.0,1523.0,1460.0,1388.0,1425.0,1532.0,1433.0,1411.0,1346.0,1317.0,1269.0,1238.0,1227.0,1219.0,1231.0,1223.0,1231.0,1319.0,1355.0,1333.0,1279.0,1219.0,1173.0,1155.0,1151.0,1109.0,1055.0,1043.0,996.0,1063.0,1063.0,1069.0,1140.0,1156.0,1173.0,1209.0,1188.0,1138.0,1096.0,1078.0,1050.0,1000.0,1011.0,1007.0,987.0,968.0,932.0,949.0,949.0,934.0,936.0,941.0,901.0,858.0,868.0,952.0,996.0,959.0,963.0,985.0,1042.0,1013.0,985.0,989.0,986.0,986.0,986.0,1059.0,1127.0,1079.0,1153.0,1168.0,1184.0,null,null,1135.0,1104.0,1068.0,1032.0,1017.0,971.0,975.0,1009.0,988.0,991.0,1012.0,1024.0,992.0,975.0,944.0,916.0,888.0,864.0,931.0,930.0,902.0,874.0,926.0,895.0,866.0,839.0,843.0,804.0,767.0,846.0,883.0,867.0,838.0,804.0,786.0,814.0,799.0,802.0,844.0,834.0,808.0,812.0,814.0,846.0,908.0,923.0,992.0,980.0,974.0,976.0,985.0,972.0,981.0,977.0,971.0,958.0,955.0,948.0,932.0,926.0,926.0,923.0,918.0,906.0,900.0,892.0,882.0,880.0,891.0,886.0,922.0,908.0,894.0,878.0,860.0,858.0,842.0,827.0,811.0,795.0,798.0,828.0,831.0,818.0,802.0,787.0,798.0,798.0,782.0,760.0,740.0,764.0,771.0,775.0,768.0,746.0,747.0,740.0,732.0,718.0,743.0,752.0,736.0,723.0,723.0,715.0,697.0,674.0,654.0,638.0,679.0,678.0,727.0,727.0,716.0,706.0,720.0,730.0,731.0,720.0,732.0,727.0,738.0,724.0,718.0,711.0,706.0,706.0,707.0,708.0,719.0,726.0,718.0,719.0,718.0,694.0,699.0,734.0,748.0,748.0,732.0,728.0,742.0,728.0,722.0,747.0,732.0,732.0,720.0,707.0,703.0,708.0,727.0,708.0,704.0,699.0,700.0,695.0,704.0,715.0,744.0,747.0,755.0,822.0,806.0,820.0,868.0,900.0,902.0,900.0,856.0,906.0,951.0,966.0,936.0,911.0,927.0,931.0,900.0,887.0,936.0,915.0,876.0,867.0,892.0,870.0,854.0,898.0,899.0,892.0,880.0,882.0,872.0,872.0,872.0,854.0,831.0,832.0,799.0,798.0,800.0,787.0,755.0,747.0,778.0,771.0,759.0,780.0,783.0,852.0,835.0,835.0,832.0,827.0,886.0,887.0,902.0,895.0,907.0,907.0,951.0,962.0,932.0,940.0,923.0,902.0,928.0,943.0,939.0,904.0,983.0,967.0,null,null,null,null,939.0,952.0,1013.0,1034.0,1000.0,995.0,981.0,985.0,998.0,964.0,968.0,974.0,990.0,978.0,980.0,967.0,980.0,954.0,925.0,909.0,922.0,971.0,970.0,939.0,900.0,905.0,923.0,939.0,928.0,920.0,923.0,903.0,889.0,857.0,827.0,788.0,759.0,770.0,806.0,834.0,834.0,851.0,838.0,858.0,830.0,804.0,825.0,840.0,821.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878.0,922.0,948.0,978.0,null,1003.0,1010.0,976.0,963.0,933.0,927.0,1012.0,998.0,965.0,989.0,1015.0,990.0,986.0,980.0,971.0,971.0,985.0,963.0,932.0,927.0,928.0,937.0,908.0,885.0,877.0,863.0,853.0,884.0,890.0,902.0,919.0,902.0,933.0,920.0,906.0,898.0,870.0,863.0,null,null,828.0,839.0,846.0,855.0,863.0,855.0,837.0,825.0,824.0,803.0,792.0,800.0,807.0,803.0,796.0,768.0,741.0,744.0,743.0,720.0,728.0,737.0,742.0,746.0,742.0,737.0,746.0,790.0,803.0,824.0,806.0,768.0,781.0,773.0,776.0,783.0,802.0,783.0,794.0,791.0,796.0,775.0,781.0,780.0,768.0,769.0,758.0,753.0,753.0,770.0,777.0,778.0,776.0,764.0,783.0,784.0,785.0,785.0,748.0,733.0,739.0,739.0,739.0,730.0,726.0,738.0,747.0,737.0,737.0,734.0,735.0,736.0,738.0,737.0,728.0,694.0,685.0,702.0,738.0,744.0,780.0,786.0,null,null,927.0,903.0,887.0,892.0,876.0,844.0,855.0,850.0,851.0,865.0,861.0,860.0,860.0,860.0,852.0,851.0,851.0,857.0,856.0,863.0,863.0,863.0,860.0,851.0,850.0,860.0,860.0,891.0,894.0,917.0,953.0,953.0,973.0,979.0,979.0,969.0,973.0,953.0,948.0,954.0,968.0,959.0,959.0,979.0,989.0,998.0,976.0,966.0,null,1004.0,1123.0,1138.0,1093.0,1045.0,1071.0,1117.0,1062.0,1020.0,974.0,911.0,922.0,933.0,917.0,899.0,917.0,927.0,918.0,917.0,912.0,906.0,904.0,916.0,979.0,961.0,994.0,1025.0,1020.0,1011.0,1002.0,991.0,991.0,965.0,967.0,989.0,993.0,981.0,979.0,991.0,1017.0,1071.0,1074.0,1035.0,1053.0,1107.0,1148.0,1134.0,1151.0,1144.0,1201.0,1267.0,1237.0,1247.0,1313.0,1391.0,1368.0,1396.0,1391.0,1373.0,1391.0,1384.0,1392.0,1544.0,1495.0,1509.0,1535.0,1525.0,1463.0,1371.0,1276.0,1210.0,1143.0,1164.0,1185.0,1205.0,1215.0,1212.0,1238.0,1293.0,1298.0,1267.0,1207.0,1210.0,1236.0,1213.0,1216.0,1242.0,1242.0,1213.0,1212.0,1143.0,1159.0,1185.0,1172.0,1154.0,1160.0,1170.0,1179.0,1148.0,1146.0,1148.0,1133.0,1112.0,1116.0,1145.0,1152.0,1156.0,1164.0,1164.0,1151.0,1135.0,1092.0,1056.0,1061.0,1019.0,991.0,1061.0,1039.0,1033.0,1043.0,1043.0,1067.0,1051.0,1057.0,1031.0,1039.0,1057.0,1061.0,1062.0,1061.0,1035.0,1047.0,1020.0,1024.0,1010.0,1021.0,1033.0,1018.0,1018.0,1025.0,1004.0,1001.0,1038.0,1051.0,1077.0,1082.0,1072.0,1087.0,1087.0,1087.0,1098.0,1071.0,1062.0,1077.0,1071.0,1073.0,1074.0,1070.0,1060.0,1056.0,1043.0,1053.0,1056.0,1056.0,1061.0,1052.0,1051.0,1052.0,1032.0,975.0,992.0,1002.0,1016.0,991.0,991.0,996.0,1049.0,1031.0,1051.0,1051.0,1047.0,1030.0,1026.0,984.0,994.0,1005.0,1007.0,984.0,1025.0,1042.0,1049.0,1051.0,1079.0,1089.0,1090.0,null,null,null,1065.0,1072.0,1062.0,1072.0,1096.0,1092.0,1101.0,1097.0,1093.0,1099.0,1111.0,1108.0,1114.0,1114.0,1117.0,1115.0,1114.0,1114.0,1117.0,1105.0,1106.0,1133.0,1139.0,1132.0,1132.0,1126.0,1111.0,1111.0,1114.0,1120.0,1124.0,1117.0,1108.0,1099.0,1096.0,1093.0,1084.0,1084.0,1086.0,1087.0,1102.0,1128.0,1096.0,1099.0,1081.0,1072.0,1055.0,1042.0,1042.0,1060.0,1068.0,1053.0,1054.0,1051.0,1060.0,1063.0,1168.0,1201.0,1186.0,1215.0,null,null,null,null,null,null,1292.0,1365.0,1351.0,1383.0,1388.0,1328.0,1304.0,1411.0,1363.0,1351.0,1378.0,1409.0,1444.0,1397.0,1439.0,1398.0,1405.0,1451.0,1436.0,1480.0,1449.0,1458.0,1453.0,1433.0,1406.0,1413.0,1381.0,1346.0,1376.0,1364.0,1303.0,1296.0,1326.0,1329.0,1335.0,1346.0,1397.0,1390.0,1413.0,1492.0,1569.0,1499.0,1479.0,1510.0,1540.0,1539.0,1554.0,1541.0,1525.0,1513.0,1471.0,1470.0,1523.0,1540.0,1479.0,1414.0,null,1389.0,1369.0,1354.0,1343.0,1329.0,1328.0,1333.0,1320.0,1312.0,1308.0,1307.0,1303.0,1301.0,1292.0,1285.0,1281.0,1275.0,1290.0,1266.0,1257.0,1261.0,1256.0,1258.0,1218.0,1213.0,1219.0,1216.0,1285.0,1262.0,1267.0,1258.0,1256.0,1257.0,1272.0,1269.0,1322.0,1386.0,1346.0,1391.0,1373.0,1444.0,1452.0,1430.0,1387.0,1324.0,1378.0,1394.0,1401.0,null,1397.0,1396.0,1406.0,1403.0,1406.0,1420.0,1428.0,1405.0,1408.0,1434.0,1416.0,1435.0,1432.0,1462.0,1487.0,1480.0,1505.0,1458.0,1491.0,1501.0,1500.0,1478.0,1462.0,1448.0,1460.0,1462.0,1452.0,1428.0,1431.0,1454.0,1444.0,1447.0,1444.0,1440.0,1434.0,1429.0,1422.0,1418.0,1413.0,1413.0,1425.0,1402.0,1417.0,1384.0,1375.0,1366.0,1362.0,1354.0,1348.0,1331.0,1327.0,1343.0,1420.0,1408.0,1418.0,1419.0,1415.0,1403.0,1400.0,1387.0,1390.0,1398.0,1448.0,1447.0,1425.0,1442.0,1462.0,1460.0,1473.0,1485.0,1470.0,1491.0,1492.0,1537.0,1565.0,1583.0,null,null,null,null,1675.0,1618.0,1587.0,1562.0,1600.0,1578.0,1641.0,1655.0,1654.0,1621.0,1575.0,1612.0,1599.0,1642.0,1676.0,1661.0,1643.0,1612.0,1616.0,1622.0,1611.0,1664.0,1675.0,1680.0,1727.0,1760.0,1735.0,1719.0,1719.0,1724.0,1698.0,1714.0,1684.0,1688.0,1711.0,1718.0,1683.0,1672.0,1674.0,1650.0,1640.0,1663.0,1678.0,1650.0,null,1627.0,1606.0,1580.0,1543.0,1519.0,1530.0,1550.0,1544.0,1538.0,1572.0,1574.0,1555.0,1553.0,1549.0,1521.0,1509.0,1490.0,1480.0,1452.0,1435.0,1445.0,1451.0,1484.0,1501.0,1501.0,1479.0,1509.0,1552.0,1536.0,1573.0,1572.0,1593.0,1588.0,1630.0,1587.0,1600.0,1656.0,1679.0,1640.0,1630.0,1663.0,1697.0,1707.0,1714.0,1697.0,1682.0,1673.0,1688.0,1705.0,1715.0],"name":"\u0642\u06cc\u0645\u062a","open":[107.0,110.0,113.0,113.0,109.0,112.0,112.0,111.0,108.0,112.0,109.0,107.0,107.0,102.0,105.0,105.0,106.0,103.0,106.0,106.0,109.0,108.0,106.0,108.0,108.0,109.0,106.0,105.0,103.0,103.0,102.0,null,null,105.0,106.0,109.0,113.0,113.0,117.0,120.0,122.0,121.0,122.0,121.0,122.0,118.0,123.0,121.0,123.0,124.0,123.0,124.0,null,128.0,134.0,125.0,125.0,136.0,144.0,146.0,143.0,143.0,152.0,157.0,153.0,140.0,143.0,149.0,155.0,153.0,155.0,158.0,168.0,174.0,169.0,172.0,168.0,174.0,175.0,184.0,191.0,183.0,182.0,181.0,177.0,180.0,189.0,186.0,185.0,179.0,182.0,180.0,175.0,194.0,189.0,197.0,197.0,193.0,188.0,190.0,182.0,185.0,185.0,185.0,189.0,195.0,199.0,189.0,193.0,191.0,190.0,189.0,180.0,184.0,180.0,190.0,187.0,182.0,188.0,187.0,188.0,186.0,186.0,195.0,190.0,204.0,212.0,208.0,212.0,206.0,206.0,203.0,217.0,222.0,211.0,218.0,218.0,223.0,242.0,242.0,228.0,244.0,256.0,271.0,267.0,268.0,264.0,259.0,263.0,263.0,255.0,259.0,266.0,264.0,265.0,274.0,267.0,276.0,269.0,270.0,273.0,269.0,276.0,281.0,283.0,273.0,269.0,268.0,252.0,259.0,264.0,263.0,252.0,243.0,244.0,238.0,258.0,260.0,259.0,259.0,267.0,275.0,269.0,265.0,263.0,276.0,276.0,265.0,265.0,269.0,270.0,263.0,259.0,269.0,266.0,269.0,267.0,274.0,266.0,266.0,272.0,null,null,null,null,291.0,280.0,283.0,289.0,285.0,288.0,282.0,284.0,283.0,283.0,284.0,307.0,304.0,296.0,324.0,331.0,320.0,323.0,333.0,330.0,314.0,301.0,309.0,295.0,301.0,311.0,327.0,337.0,338.0,359.0,366.0,375.0,361.0,354.0,359.0,366.0,363.0,357.0,352.0,343.0,357.0,383.0,402.0,422.0,443.0,465.0,454.0,437.0,431.0,442.0,426.0,422.0,408.0,434.0,446.0,445.0,471.0,435.0,434.0,473.0,476.0,504.0,504.0,495.0,497.0,null,null,null,561.0,548.0,544.0,579.0,606.0,621.0,643.0,637.0,687.0,699.0,650.0,636.0,660.0,641.0,641.0,684.0,680.0,742.0,778.0,817.0,794.0,834.0,825.0,854.0,900.0,877.0,877.0,864.0,924.0,964.0,1062.0,1105.0,1029.0,1137.0,1193.0,1249.0,1252.0,1140.0,1118.0,1059.0,1059.0,1086.0,1019.0,1023.0,923.0,879.0,988.0,1038.0,1020.0,1045.0,1108.0,1163.0,1221.0,1131.0,1049.0,1114.0,1116.0,1114.0,1169.0,1227.0,1283.0,1347.0,1414.0,1484.0,null,null,null,null,1985.0,1876.0,1773.0,1924.0,1954.0,1827.0,1687.0,1792.0,1691.0,1672.0,1594.0,1651.0,1742.0,1828.0,1775.0,1685.0,1679.0,1791.0,1626.0,1611.0,1622.0,1721.0,1806.0,1786.0,1775.0,1884.0,1905.0,1788.0,1674.0,1740.0,1648.0,1594.0,1530.0,1694.0,1600.0,1602.0,1460.0,1388.0,1459.0,1532.0,1583.0,1432.0,1346.0,1349.0,1361.0,1238.0,1227.0,1219.0,1287.0,1296.0,1231.0,1336.0,1423.0,1371.0,1288.0,1219.0,1244.0,1231.0,1204.0,1109.0,1055.0,1043.0,1051.0,1088.0,1149.0,1076.0,1165.0,1225.0,1243.0,1243.0,1206.0,1200.0,1140.0,1082.0,1070.0,1000.0,1056.0,1065.0,987.0,1022.0,933.0,949.0,1016.0,936.0,971.0,941.0,901.0,876.0,868.0,952.0,996.0,1039.0,971.0,1035.0,1052.0,1099.0,1011.0,1019.0,1013.0,993.0,995.0,1074.0,1127.0,1160.0,1192.0,1168.0,1192.0,null,null,1193.0,1157.0,1092.0,1065.0,1032.0,971.0,975.0,1059.0,1051.0,1003.0,1039.0,1061.0,1005.0,1016.0,992.0,944.0,914.0,868.0,959.0,979.0,938.0,899.0,928.0,944.0,894.0,847.0,870.0,812.0,770.0,872.0,914.0,939.0,839.0,826.0,818.0,814.0,846.0,806.0,868.0,879.0,827.0,812.0,892.0,852.0,938.0,970.0,1000.0,1019.0,1012.0,976.0,1005.0,975.0,1005.0,1025.0,971.0,958.0,955.0,948.0,932.0,926.0,926.0,923.0,918.0,906.0,900.0,892.0,896.0,880.0,918.0,904.0,952.0,918.0,898.0,878.0,860.0,858.0,858.0,827.0,814.0,795.0,803.0,876.0,831.0,818.0,802.0,787.0,798.0,822.0,798.0,764.0,758.0,772.0,775.0,808.0,768.0,760.0,762.0,759.0,740.0,718.0,768.0,772.0,736.0,748.0,738.0,715.0,718.0,712.0,674.0,654.0,679.0,682.0,739.0,771.0,716.0,718.0,722.0,742.0,754.0,722.0,739.0,736.0,742.0,746.0,722.0,720.0,731.0,710.0,712.0,727.0,732.0,754.0,726.0,722.0,732.0,732.0,706.0,743.0,755.0,783.0,752.0,734.0,754.0,743.0,732.0,747.0,746.0,739.0,738.0,726.0,719.0,712.0,751.0,727.0,710.0,718.0,706.0,707.0,712.0,720.0,754.0,776.0,775.0,839.0,864.0,820.0,900.0,938.0,975.0,906.0,860.0,932.0,959.0,999.0,985.0,928.0,932.0,954.0,932.0,938.0,939.0,936.0,919.0,871.0,907.0,914.0,890.0,898.0,900.0,900.0,906.0,904.0,879.0,886.0,872.0,886.0,859.0,864.0,831.0,799.0,831.0,820.0,774.0,747.0,779.0,814.0,770.0,780.0,826.0,859.0,874.0,835.0,855.0,850.0,919.0,903.0,902.0,932.0,919.0,932.0,966.0,995.0,952.0,960.0,970.0,923.0,928.0,967.0,960.0,966.0,997.0,999.0,null,null,null,null,981.0,982.0,1013.0,1062.0,1026.0,1008.0,981.0,1003.0,998.0,998.0,974.0,980.0,995.0,1032.0,1001.0,967.0,988.0,1003.0,974.0,925.0,925.0,991.0,975.0,1006.0,938.0,931.0,936.0,972.0,954.0,925.0,939.0,923.0,923.0,896.0,838.0,811.0,776.0,770.0,835.0,850.0,834.0,889.0,876.0,890.0,867.0,815.0,835.0,847.0,866.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878.0,922.0,948.0,978.0,null,1003.0,1043.0,1056.0,997.0,967.0,941.0,1019.0,1041.0,1000.0,1025.0,1070.0,991.0,1006.0,980.0,1041.0,971.0,997.0,995.0,965.0,963.0,933.0,965.0,953.0,897.0,881.0,889.0,867.0,897.0,894.0,902.0,971.0,912.0,933.0,937.0,944.0,898.0,891.0,889.0,null,null,861.0,839.0,846.0,879.0,883.0,855.0,855.0,828.0,837.0,841.0,815.0,815.0,823.0,822.0,820.0,805.0,764.0,744.0,780.0,739.0,728.0,737.0,745.0,746.0,767.0,747.0,754.0,802.0,803.0,854.0,828.0,824.0,781.0,776.0,798.0,798.0,821.0,815.0,794.0,811.0,814.0,798.0,781.0,785.0,780.0,776.0,767.0,768.0,759.0,770.0,793.0,798.0,776.0,774.0,789.0,823.0,787.0,802.0,789.0,759.0,741.0,739.0,757.0,745.0,737.0,738.0,747.0,755.0,740.0,734.0,735.0,749.0,738.0,754.0,738.0,731.0,698.0,702.0,767.0,780.0,780.0,850.0,null,null,968.0,953.0,901.0,912.0,882.0,869.0,865.0,850.0,855.0,874.0,885.0,867.0,885.0,880.0,863.0,858.0,870.0,857.0,865.0,870.0,863.0,869.0,863.0,876.0,851.0,873.0,860.0,893.0,905.0,917.0,983.0,972.0,997.0,979.0,1023.0,981.0,986.0,1019.0,980.0,954.0,981.0,983.0,994.0,979.0,1014.0,1015.0,1009.0,967.0,null,1030.0,1123.0,1202.0,1123.0,1118.0,1107.0,1133.0,1133.0,1083.0,1064.0,934.0,961.0,952.0,962.0,912.0,942.0,948.0,928.0,917.0,925.0,909.0,945.0,927.0,985.0,979.0,994.0,1111.0,1020.0,1064.0,1035.0,1028.0,1012.0,1009.0,985.0,989.0,1004.0,986.0,980.0,1015.0,1030.0,1086.0,1082.0,1082.0,1053.0,1107.0,1154.0,1184.0,1185.0,1144.0,1201.0,1267.0,1312.0,1288.0,1339.0,1453.0,1410.0,1396.0,1452.0,1411.0,1438.0,1401.0,1392.0,1591.0,1572.0,1509.0,1568.0,1545.0,1548.0,1371.0,1276.0,1328.0,1277.0,1164.0,1275.0,1234.0,1282.0,1260.0,1238.0,1317.0,1298.0,1318.0,1254.0,1210.0,1277.0,1259.0,1255.0,1242.0,1267.0,1302.0,1212.0,1231.0,1159.0,1185.0,1225.0,1174.0,1169.0,1185.0,1179.0,1181.0,1148.0,1149.0,1151.0,1129.0,1127.0,1148.0,1153.0,1173.0,1171.0,1210.0,1151.0,1154.0,1124.0,1127.0,1074.0,1061.0,1017.0,1076.0,1102.0,1092.0,1063.0,1071.0,1071.0,1072.0,1081.0,1064.0,1039.0,1066.0,1075.0,1071.0,1094.0,1066.0,1047.0,1075.0,1025.0,1052.0,1025.0,1033.0,1045.0,1020.0,1025.0,1025.0,1025.0,1048.0,1074.0,1082.0,1101.0,1072.0,1098.0,1108.0,1087.0,1112.0,1120.0,1076.0,1097.0,1071.0,1082.0,1074.0,1075.0,1087.0,1061.0,1061.0,1066.0,1059.0,1056.0,1061.0,1062.0,1052.0,1052.0,1052.0,1033.0,1017.0,1025.0,1016.0,1021.0,991.0,1012.0,1087.0,1067.0,1057.0,1079.0,1056.0,1061.0,1030.0,1030.0,994.0,1024.0,1007.0,1007.0,1025.0,1051.0,1056.0,1082.0,1091.0,1097.0,1110.0,null,null,null,1069.0,1086.0,1078.0,1072.0,1114.0,1096.0,1108.0,1098.0,1099.0,1108.0,1120.0,1124.0,1120.0,1128.0,1121.0,1115.0,1118.0,1121.0,1127.0,1116.0,1132.0,1133.0,1171.0,1150.0,1144.0,1156.0,1130.0,1142.0,1114.0,1120.0,1129.0,1120.0,1117.0,1111.0,1099.0,1104.0,1095.0,1084.0,1109.0,1090.0,1116.0,1153.0,1124.0,1099.0,1121.0,1106.0,1078.0,1078.0,1042.0,1083.0,1068.0,1061.0,1065.0,1052.0,1083.0,1067.0,1168.0,1243.0,1218.0,1215.0,null,null,null,null,null,null,1294.0,1430.0,1444.0,1414.0,1461.0,1404.0,1350.0,1442.0,1415.0,1393.0,1383.0,1409.0,1462.0,1467.0,1439.0,1507.0,1453.0,1451.0,1485.0,1504.0,1529.0,1458.0,1453.0,1444.0,1432.0,1413.0,1416.0,1383.0,1376.0,1397.0,1350.0,1296.0,1326.0,1330.0,1343.0,1397.0,1462.0,1390.0,1413.0,1504.0,1611.0,1583.0,1525.0,1568.0,1574.0,1539.0,1554.0,1541.0,1562.0,1523.0,1509.0,1492.0,1553.0,1620.0,1580.0,1478.0,null,1389.0,1392.0,1354.0,1343.0,1333.0,1328.0,1374.0,1321.0,1320.0,1308.0,1307.0,1303.0,1315.0,1294.0,1286.0,1281.0,1276.0,1303.0,1268.0,1259.0,1268.0,1306.0,1304.0,1313.0,1260.0,1246.0,1229.0,1285.0,1314.0,1321.0,1277.0,1295.0,1277.0,1318.0,1314.0,1332.0,1388.0,1372.0,1433.0,1453.0,1445.0,1480.0,1448.0,1391.0,1388.0,1378.0,1395.0,1401.0,null,1406.0,1423.0,1429.0,1416.0,1406.0,1420.0,1434.0,1460.0,1444.0,1460.0,1416.0,1435.0,1432.0,1471.0,1492.0,1504.0,1513.0,1490.0,1541.0,1534.0,1502.0,1497.0,1472.0,1499.0,1485.0,1481.0,1486.0,1490.0,1431.0,1454.0,1453.0,1447.0,1444.0,1440.0,1434.0,1429.0,1422.0,1418.0,1413.0,1413.0,1425.0,1444.0,1444.0,1389.0,1378.0,1367.0,1369.0,1354.0,1348.0,1348.0,1327.0,1343.0,1420.0,1429.0,1465.0,1425.0,1462.0,1403.0,1400.0,1387.0,1390.0,1398.0,1465.0,1447.0,1425.0,1444.0,1462.0,1518.0,1532.0,1546.0,1477.0,1537.0,1532.0,1574.0,1620.0,1610.0,null,null,null,null,1675.0,1700.0,1587.0,1562.0,1613.0,1646.0,1660.0,1699.0,1709.0,1621.0,1624.0,1612.0,1613.0,1689.0,1707.0,1737.0,1656.0,1661.0,1630.0,1659.0,1666.0,1680.0,1695.0,1729.0,1730.0,1770.0,1811.0,1724.0,1735.0,1770.0,1735.0,1720.0,1710.0,1690.0,1711.0,1731.0,1721.0,1710.0,1700.0,1701.0,1646.0,1694.0,1678.0,1709.0,null,1654.0,1625.0,1618.0,1543.0,1548.0,1546.0,1554.0,1553.0,1576.0,1572.0,1622.0,1585.0,1570.0,1575.0,1540.0,1509.0,1512.0,1548.0,1455.0,1435.0,1445.0,1472.0,1490.0,1530.0,1512.0,1527.0,1509.0,1560.0,1536.0,1599.0,1617.0,1639.0,1638.0,1637.0,1676.0,1618.0,1660.0,1712.0,1690.0,1631.0,1680.0,1697.0,1771.0,1716.0,1713.0,1747.0,1695.0,1688.0,1720.0,1715.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[117.7,188.10000000000002,227.70000000000002,302.5,359.70000000000005,1185.8000000000002,796.4000000000001,1107.7,982.3000000000001,1081.3000000000002,1238.6000000000001,1651.1000000000001,1575.2,1612.6000000000001,1613.7,1947.0000000000002,1708.3000000000002,1763.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[157.3,198.00000000000003,280.5,319.0,1164.9,1818.3000000000002,1010.9000000000001,1108.8000000000002,1239.7,1508.1000000000001,1238.6000000000001,1434.4,1695.1000000000001,1577.4,1807.3000000000002,1893.1000000000001,1629.1000000000001,1884.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,3.7,6.5,8.4,11.2,14.0,13.1,14.0,13.1,14.0,9.3,15.9,14.0,15.0,15.0,15.0,16.8,15.9,22.4,18.7,18.7,24.3,28.0,34.6,31.8,34.6,40.2,45.8,43.0,35.5,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,32.9,35.2,42.2,41.5,40.7,40.7,39.9,39.1,40.7,45.4,47.7,45.4,39.1,40.7,40.7,40.7,45.4,51.6,57.1,54.0,52.4,49.3,48.5,46.1,43.8,43.0,43.8,45.4,52.4,56.3,48.5,48.5,47.7,49.3,48.5,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,42.7,42.0,40.0,39.3,38.6,44.1,46.8,43.4,46.1,47.5,53.6,58.3,62.4,55.6,67.2,68.5,76.0,81.5,79.4,76.0,76.0,74.7,77.4,74.7,74.0,80.8,81.5,78.1,78.7,82.8,85.5,78.7,82.8,84.2,84.2,86.9,93.0,93.0,84.2,82.8,79.4,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,73.3,77.1,78.3,80.2,79.0,79.6,77.7,76.5,77.1,77.1,80.9,86.5,90.3,86.5,95.4,104.8,102.3,103.5,106.7,107.3,105.4,97.9,89.7,82.8,82.8,82.8,82.8,82.8,90.0,91.1,101.8,100.1,101.8,95.6,99.0,100.1,101.2,97.8,96.2,93.4,96.7,105.7,114.0,124.7,135.8,147.6,150.4,144.2,140.3,143.1,134.7,129.1,140.3,137.5,147.0,148.7,157.6,149.8,143.1,155.4,161.0,171.1,181.7,195.1,176.6,182.2,198.4,199.6,213.5,223.6,238.7,247.1,259.4,272.8,283.9,263.3,254.9,259.4,256.6,250.4,268.3,282.3,299.6,314.7,334.8,317.5,360.5,354.9,368.9,382.9,390.1,381.2,370.6,397.4,416.4,465.6,493.5,472.3,525.9,535.4,566.7,598.0,561.7,537.1,521.5,491.9,491.9,491.9,491.9,491.9,491.9,491.9,491.9,491.9,491.9,491.9,514.9,535.8,506.7,490.2,495.1,503.9,483.6,511.6,541.8,573.7,604.4,639.5,676.3,714.8,951.4,922.8,943.2,966.2,910.2,869.6,845.4,833.9,822.9,780.6,768.6,815.8,856.4,879.5,848.2,808.6,853.1,813.6,785.0,783.4,835.0,844.9,891.0,869.6,906.9,934.9,903.1,861.9,819.1,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,777.5,817.6,850.2,867.7,845.1,826.3,832.6,835.1,820.1,841.4,837.6,826.3,822.6,820.1,795.0,790.0,835.1,817.6,795.0,787.5,787.5,785.0,785.0,801.3,842.6,866.5,867.7,907.8,951.7,952.9,1003.1,1045.7,1083.3,1047.0,1030.7,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1052.0,1018.8,976.5,1054.3,1081.7,1053.1,1053.1,1103.5,1065.7,1072.6,1033.7,1090.9,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1073.8,1084.1,1151.3,1165.5,1183.5,1190.0,1211.9,1170.6,1181.0,1217.1,1209.4,1156.4,1190.0,1157.7,1164.2,1164.2,1195.2,1213.2,1213.2,1164.2,1202.9,1262.3,1350.1,1382.4,1311.4,1316.5,1356.6,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1355.3,1458.9,1439.7,1427.8,1424.9,1392.3,1395.3,1371.6,1370.1,1410.1,1424.9,1377.5,1356.8,1361.2,1407.1,1503.3,1497.4,1528.5,1470.8,1544.8,1611.4,1645.4,1691.3,1620.3,1685.4,1768.3,1873.4,1781.6,1857.2,1959.3,1987.4,1962.3,1988.9,1966.7,1986.0,1974.1,2012.6,2185.8,2221.3,2179.9,2218.4,2215.4,2200.6,2065.9,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1935.1,1929.7,1924.3,1935.1,1935.1,1918.9,1922.5,1915.3,1989.2,1980.2,1962.1,1958.5,1974.8,1935.1,1926.1,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1929.7,1931.0,1860.7,1885.1,1889.1,1862.1,1852.6,1862.1,1771.5,1791.8,1779.6,1808.0,1663.3,1663.3,1663.3,1663.3,1663.3,1663.3,1643.6,1702.7,1729.8,1832.0,1861.6,1760.6,1830.8,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1797.5,1771.6,1772.9,1769.0,1763.9,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1756.1,1802.9,1767.5,1857.3,1781.4,1810.5,1806.7,1863.6,1905.4,1891.5,1976.3,2019.3,1947.2,1926.9,1969.9,1935.8,1961.1,2001.6,2062.3,1992.7,1951.0,1942.1,1980.1,2012.9,2048.4,2050.9,2014.2,1988.9,1988.9,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,1978.8,2009.3,1955.3,1955.3,1985.8,1938.9,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1921.2,1919.9,1888.7,1873.1,1880.9,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1843.2,1899.7,1922.5,1890.1,1892.5,1899.7,1974.2,1970.6,1963.4,1951.4,1951.4,1928.5,1965.8,1959.8,1959.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.6,5.3,23.2,5.5,223.9,53.3,26.9,0.1,26.2,39.5,null,null,7.6,null,12.0,null,null,6.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-13.1,null,-2.2,null,-2.8,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}