📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[43.994,44.5885,44.1638,45.6501,44.1638,45.0131,45.3952,45.0131,43.7392,42.9323,43.3145,42.7201,43.9515,44.1638,43.6542,43.2296,43.3145,43.7392,44.0789,42.7201,43.994,43.5268,43.6542,44.3337,43.3995,43.3145,43.1446,43.272,43.6968,42.9323,42.8899,43.1022,43.1022,43.1022,43.6968,43.6968,43.1022,42.8899,42.4652,40.9789,43.272,42.9323,42.6776,43.3145,43.5268,43.6118,43.5268,43.5693,42.8899,42.6776,43.1022,43.4419,43.272,42.9748,42.9748,42.9323,43.2296,43.3145,42.8899,43.2296,42.4652,42.2953,42.8474,43.0598,43.1446,43.1446,43.4843,43.2296,43.2296,43.4843,44.5461,45.0556,45.4802,46.7117,46.7117,null,null,46.7117,48.3678,48.4528,47.9433,48.6227,48.7501,48.4104,48.6227,49.3022,50.1939,48.0707,47.2637,48.4104,47.5609,46.4569,48.283,48.283,47.5609,48.0707,48.198,48.0281,47.9858,48.0281,47.6035,47.9858,48.4528,48.0707,47.9858,48.198,50.6186,51.9349,54.5254,55.5445,54.6951,53.2513,null,56.054,55.1623,54.5254,55.1623,54.3555,53.0815,55.6294,54.7801,53.2089,52.3596,50.9582,51.3829,null,null,50.9158,50.9158,50.9158,50.3212,50.9582,50.6186,50.7034,50.8309,50.6609,50.5336,50.3637,null,null,null,null,null,51.6407,51.8961,51.794,51.5897,51.181,51.0788,51.0788,49.8019,49.0868,49.5465,48.2185,47.8098,47.5034,47.9118,48.1674,50.2616,50.1594,50.4148,50.3127,49.3421,48.3206,47.8609,47.0947,46.9925,46.5329,47.35,46.9925,47.8609,46.4817,46.7882,47.7587,49.0868,49.9551,50.1594,49.7508,49.853,50.0574,48.4738,48.5249,48.5759,50.0574,49.0868,48.0653,48.0141,47.8098,47.5034,47.9118,47.8098,47.8098,47.6566,50.0574,52.0493,53.122,56.5443,58.1277,57.6681,60.4774,60.5284,59.0982,56.6464,56.9018,54.1436,56.0846,57.4126,56.0846,55.2672,54.9098,55.5738,54.1436,53.9904,53.173,52.6112,52.3558,53.0708,53.0198,53.7349,53.3774,52.6112,52.8666,null,null,54.5522,55.1652,55.6248,58.6385,56.1867,null,null,null,null,55.9313,55.1652,54.1436,54.1436,54.1947,53.6328,53.6838,53.786,56.4421,57.1572,57.5148,60.2731,62.2141,60.2221,59.1493,58.2299,57.4637,58.332,58.6385,58.0767,59.7622,61.8054,65.1255,66.4024,70.5398,69.2628,67.4752,68.8542,70.6421,73.9111,76.6182,80.4492,81.8794,82.2369,86.3232,88.4685,83.8204,80.5003,77.3844,73.1449,71.1018,72.4809,71.5615,70.1313,67.6284,66.3514,70.2334,71.5104,71.1018,73.9111,71.5104,73.86,71.3571,70.8974,71.6126,71.5104,72.532,72.6852,72.532,null,null,73.809,73.4514,73.5535,73.196,72.0211,71.9701,70.9996,70.6421,71.3062,71.4593,71.7657,70.9996,70.9996,70.8974,70.4377,68.3435,68.4457,null,null,null,72.1454,71.5288,71.7137,72.2687,null,69.1239,70.1106,70.2955,71.3438,70.9121,71.8371,71.8988,71.9604,72.0221,71.7137,73.5636,73.9952,74.3037,75.8451,73.7486,73.3787,73.9952,73.6253,73.9952,73.9336,73.9952,74.6119,77.8184,79.5449,78.4966,79.1133,77.3867,78.1883,78.9283,80.6548,82.6897,81.3332,79.6066,82.0731,82.5664,81.8881,80.0999,81.3947,80.0999,78.62,78.9283,75.5368,76.2768,77.4484,76.4618,77.0784,77.325,78.2501,78.9283,78.9283,78.6816,77.7568,78.3117,79.1133,76.9551,77.695,75.8451,75.4752,75.4752,76.4618,null,null,78.6816,80.0382,81.8265,83.738,85.4645,87.4378,89.411,88.6093,89.411,88.856,89.411,85.7112,91.0759,89.4726,90.3975,90.6442,90.6442,91.5691,90.8909,null,96.1938,93.1108,93.4807,97.5505,100.757,105.4433,103.2851,106.0599,109.883,114.6311,112.4727,106.4299,104.8267,107.6015,112.5345,111.6096,113.0278,114.0144,120.4891,125.792,126.5936,125.6686,125.7304,124.9904,126.8403,133.3765,132.5748,131.9583,131.9583,131.65,130.91,131.8966,136.9529,138.4328,136.8913,130.8483,132.4515,131.8966,131.835,136.4597,142.811,147.6823,144.5991,143.0576,139.9744,139.3578,137.5079,134.8564,134.4247,134.9181,136.8913,143.2426,146.7573,139.2345,139.4194,139.0495,139.9128,139.4194,132.3282,131.9583,131.2799,136.8913,135.6581,133.1915,135.0414,139.0495,136.6446,136.5213,136.2746,141.516,141.0226,147.9289,152.3069,153.9719,153.5402,151.6286,150.4571,149.8405,155.8834,158.7815,155.1434,157.8566,159.0899,165.6878,171.1142,175.4304,168.3393,180.5486,181.7817,190.3529,196.0259,194.2376,189.9212,189.9212,188.7496,191.4628,188.9963,188.0096,195.5942,196.3341,192.3261,193.066,197.4442,200.4656,193.3743,197.1974,199.3557,199.0474,201.6371,208.9133,208.3584,199.294,197.3208,194.1759,187.4547,194.2376,194.1759,191.6477,186.2214,176.3553,178.822,178.8836,183.3233,189.9212,189.9212,188.0713,193.7443,200.7122,196.5192,197.6908,192.881,193.806,200.0339,194.6076,194.7926,197.3208,198.2457,195.1625,189.3046,196.0875,196.3958,195.1009,194.9159,202.3154,198.3073,195.4092,199.1706,202.2538,null,null,null,null,206.4555,207.595,210.0875,208.3784,209.3754,206.9541,205.6721,206.2418,206.4555,210.7997,216.8531,221.4109,216.9242,227.7491,238.7165,235.7254,237.0073,240.6393,241.1378,238.8589,230.028,220.5563,212.5802,216.2122,220.4851,228.2477,239.6422,249.47,250.8944,265.0664,262.645,264.9239,256.4492,261.1496,262.5738,263.9982,259.9388,257.4462,253.9567,257.9448,269.7667,280.9476,294.9772,309.7189,325.1729,329.0185,320.615,315.4874,319.4042,308.2233,300.8881,315.6298,311.7129,324.0333,326.1698,338.4902,327.6653,318.7634,335.1431,342.5495,355.4396,369.4692,387.4157,363.4158,370.3238,null,null,null,391.6886,393.113,411.629,424.5905,444.887,455.9256,471.3795,489.3971,504.2101,476.8631,465.6821,471.4507,467.8898,460.1273,483.3437,501.8599,524.5779,544.0199,571.082,548.3641,604.4112,597.432,615.6633,634.1082,643.2239,631.6869,617.7286,652.9094,678.0486,742.7128,779.033,751.4012,821.4066,833.7982,875.4596,916.6226,868.6942,836.4333,815.7094,776.9678,777.6088,741.8582,747.7692,701.4788,672.0665,712.1612,724.2679,756.2439,758.4516,789.7868,820.7657,849.0385,809.7272,788.2199,794.4157,806.1665,779.1043,816.1367,856.7299,899.4595,940.0527,987.0554,1036.1945,1087.47,null,null,null,null,1403.4322,1365.4503,1392.0376,1423.3727,1348.3584,1294.2341,1261.9495,1246.7567,1231.564,1175.5407,1159.3983,1222.0685,1276.1928,1307.5278,1265.7477,1212.573,1272.3945,1219.2198,1181.2379,1179.3388,1247.7062,1261.0,1322.7205,1294.2341,1343.6107,1381.5926,1338.8629,1283.7891,1226.8162,1211.6234,1191.683,1136.6091,1202.1279,1202.1279,1172.6921,1115.7191,1070.1408,1016.9661,1069.1912,1122.366,1063.4939,1034.058,986.5805,1001.7734,929.6077,906.8186,899.2221,924.8599,943.8509,912.5158,966.6401,997.0256,1012.2183,977.085,937.204,903.9699,893.5249,881.1808,843.1988,812.8132,772.9323,779.579,789.0745,806.1664,813.7628,832.7537,855.5429,897.3231,900.1717,892.5752,872.6348,845.0978,845.0978,802.3682,769.134,749.1935,773.8818,738.7485,745.3954,709.3125,708.3629,727.3538,709.3125,700.7666,729.253,689.3719,659.9361,635.2478,664.6837,697.918,730.2025,721.6566,738.7485,768.1845,793.8223,742.5467,746.3448,753.9413,736.8493,746.3448,771.0331,788.125,826.1069,866.9375,872.6348,869.7861,882.1302,null,null,842.1221,808.9446,785.5253,760.1542,745.5172,714.2913,748.4446,756.2511,734.7833,757.2268,763.0817,755.2752,738.6865,725.0252,698.6784,678.1865,652.8155,685.9929,702.5816,685.0171,662.5735,666.4767,689.8961,659.646,636.2267,645.9848,617.6863,589.3879,618.6622,639.1541,669.4041,635.2509,614.7589,589.3879,600.1218,619.638,592.3153,625.4928,645.9848,626.4686,599.146,629.3961,634.2751,659.646,689.8961,717.2188,732.8317,722.0978,717.2188,745.5172,722.0978,727.9526,736.7349,716.2429,711.3638,701.6058,699.6542,694.7751,683.0654,678.1865,678.1865,676.2348,672.3315,663.5493,659.646,656.7186,646.9606,662.5735,655.7429,696.7268,675.2589,665.5009,655.7429,643.0573,630.3718,628.4202,616.7106,605.9767,594.2669,584.5088,618.6622,612.8073,608.9041,599.146,587.4362,595.2427,588.4121,588.4121,572.7992,557.1863,564.9927,571.8233,592.3153,570.8475,564.0168,556.2104,561.0895,547.4282,536.6943,556.2104,565.9685,558.1621,549.3798,538.6459,537.6701,536.6943,524.9846,497.662,487.9039,500.5894,510.3475,532.791,548.4039,539.6217,532.791,537.6701,541.5734,550.3556,537.6701,537.6701,545.4765,543.5249,546.4524,530.8395,527.912,525.9604,520.1055,522.0572,526.9362,534.7427,544.5008,533.7669,526.9362,531.8152,530.8395,513.2749,536.6943,555.2346,565.9685,552.3072,541.5734,545.4765,546.4524,537.6701,550.3556,548.4039,541.5734,539.6217,537.6701,523.033,520.1055,546.4524,536.6943,523.033,519.1298,519.1298,517.1781,517.1781,526.9362,551.3314,564.9927,565.9685,589.3879,614.7589,615.7347,645.009,669.4041,691.8478,670.38,660.6219,673.3074,696.7268,721.1219,717.2188,685.9929,685.9929,702.5816,684.0413,688.9203,701.6058,688.9203,675.2589,654.767,658.6703,674.2832,667.4525,663.5493,672.3315,663.5493,653.7912,662.5735,649.888,644.0331,649.888,649.888,631.3476,620.6137,614.7589,594.2669,603.0492,597.1943,576.7024,557.1863,581.5814,595.2427,567.9202,582.5573,600.1218,626.4686,632.3235,622.5654,634.2751,615.7347,647.9364,672.3315,666.4767,682.0896,677.2106,703.5574,702.5816,728.9284,713.3155,708.4364,714.2913,676.2348,687.9445,707.4607,706.4849,707.4607,730.8801,721.1219,726.001,null,null,null,null,732.3416,755.5906,777.7827,762.9879,746.0796,731.2848,730.2281,739.739,741.8526,713.3198,718.6036,732.3416,749.25,730.2281,724.9442,723.8875,717.5468,712.263,683.7302,686.9005,714.3765,722.8307,722.8307,687.9573,686.9005,689.0141,705.9224,705.9224,679.5031,675.276,691.1276,667.8787,655.1974,627.7214,606.586,576.9964,570.6558,589.6777,613.9834,629.8349,652.0271,633.0052,638.2891,635.1188,607.6428,594.9615,628.7782,636.1755,602.3589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641.6708,674.325,693.0298,715.2219,null,733.2928,763.0937,736.146,715.2219,688.2742,737.7312,755.1679,736.7801,737.0971,769.4343,745.0229,749.4613,724.4159,760.8745,736.7801,720.2944,728.8543,712.6857,689.2254,687.0062,698.1023,714.905,665.4482,657.8393,661.0096,646.7432,647.6943,656.8882,678.4464,706.3451,679.7145,691.7617,688.2742,673.3738,662.9118,657.2053,640.4026,652.4498,null,null,628.6725,621.6977,642.6218,645.7921,634.062,627.0874,612.1869,617.8935,613.772,596.0184,583.3371,595.3842,596.3354,602.3589,589.6777,565.5834,550.6829,551.9509,543.0741,532.295,538.9527,545.2933,553.2191,561.1449,548.7807,554.8043,581.1178,595.0672,625.5022,612.1869,600.1396,568.1195,573.5092,576.9964,581.4349,594.7502,591.2627,584.6051,585.2392,593.7991,592.8479,570.9728,573.8262,573.5092,573.8262,563.6811,565.5834,562.73,564.3152,580.1668,577.3134,572.8751,570.6557,582.3859,599.8226,580.1668,587.7755,589.9947,553.2191,548.1466,540.5378,544.6593,545.9274,538.9527,545.2933,545.9274,555.4384,550.0488,538.9527,539.9038,538.9527,544.0252,544.9763,545.2933,534.1972,510.4198,529.4418,554.8043,549.0977,572.8751,609.6506,596.0184,null,null,693.7201,671.0864,674.1042,661.2785,643.1716,630.3459,629.9687,641.6627,631.1004,645.8122,643.1716,648.4528,633.7409,631.4776,637.5132,630.7231,635.6271,637.5132,631.8549,642.7944,635.6271,632.9865,635.2499,624.3103,632.6093,638.6449,654.1112,665.8052,671.4637,709.5636,717.4853,728.0477,731.8199,744.2684,720.5031,726.5388,746.909,742.3822,712.9586,731.4427,713.713,716.7309,716.7309,734.4606,744.6457,745.0229,717.1081,738.9872,null,772.9377,822.7316,841.2157,800.4752,803.493,826.5038,825.7494,792.1763,747.2862,713.713,694.0973,682.7805,698.2468,672.2181,675.6131,689.9477,690.325,679.0081,677.4993,671.4637,669.2003,666.1825,708.8091,732.9516,720.1259,771.4287,761.998,755.9625,754.4535,738.61,740.119,728.0477,727.2932,746.909,754.4535,730.6882,720.5031,723.1437,745.4001,792.9307,790.2901,805.7564,777.0871,813.6781,846.4968,863.8493,886.4829,851.0235,883.4651,924.2056,976.2628,930.6184,967.9638,1018.8895,1032.8469,1020.3985,1033.6013,1022.2846,1032.0924,1026.0568,1044.9182,1130.9258,1148.2783,1127.908,1146.7693,1145.6377,1138.4704,1071.324,1004.5549,965.3233,888.3691,867.9988,912.8888,888.7463,938.9174,901.5719,921.9422,964.9461,958.9104,965.7006,935.5224,911.7571,911.3799,909.1164,900.4403,928.7323,927.9778,939.2947,897.4225,893.6501,852.5325,881.9562,881.579,860.8315,863.8493,860.4543,863.8493,863.8493,841.2157,843.479,848.7602,838.9523,828.0127,841.2157,852.5325,859.3225,852.5325,878.1839,852.9097,849.5147,840.4612,805.7564,786.1405,781.2366,748.7951,786.5178,797.4574,786.8951,769.5426,773.3149,787.6495,787.2723,791.4218,779.3505,768.4109,770.297,785.3861,802.7386,786.1405,787.6495,782.7455,774.0693,754.8307,754.8307,755.2079,761.998,760.4892,751.8129,756.3397,758.2258,743.514,755.9625,777.4643,799.7207,806.8881,792.5535,803.493,811.792,803.493,814.4326,805.7564,796.3257,788.0267,789.1583,795.9485,789.5356,799.7207,787.2723,783.5,778.9733,777.0871,776.3327,775.201,782.3683,778.596,776.7099,777.4643,771.0515,763.1297,731.8199,728.4249,750.6812,746.5318,726.5388,731.8199,784.6317,773.3149,783.5,783.1228,773.6921,773.3149,755.5853,762.3753,729.9338,739.3644,745.4001,738.2328,746.5318,763.507,783.5,771.8059,796.7029,800.8525,810.2831,814.4326,null,null,null,791.2131,785.9559,784.2035,810.0516,805.2324,808.2991,808.2991,806.1087,810.4897,817.4993,824.0709,824.0709,825.8232,823.6328,821.4422,825.8232,826.2613,819.6899,821.0042,817.9374,847.7284,844.2236,836.7758,835.4615,842.0331,825.8232,822.7565,823.6328,830.2042,824.509,823.1946,819.6899,814.8707,806.1087,806.5468,804.7943,795.5942,797.7847,803.48,806.1087,834.1473,825.3852,813.9945,812.6802,806.9848,792.9656,784.2035,773.2509,776.3177,782.8892,791.2131,778.9463,773.2509,782.013,775.8796,837.652,888.91,891.1005,903.8055,955.0635,null,null,null,null,null,null,1012.6983,1052.2248,1035.8691,1065.1732,1055.6324,975.2162,1042.0025,1035.8691,1003.1574,1045.41,1059.0399,1069.9438,1099.2479,1090.3886,1072.6697,1063.1287,1056.9954,1086.9811,1098.5664,1099.2479,1061.0843,1074.0327,1076.7586,1061.7658,1056.3139,1061.7658,1012.6983,1023.6022,1017.4687,1032.4615,954.09,967.7198,970.4458,973.1717,982.7126,1048.1359,1035.8691,1071.3067,1087.6626,1148.3154,1166.0341,1105.3814,1147.6339,1127.8706,1138.7745,1171.4861,1161.2638,1168.0786,1119.0112,1144.9079,1124.4631,1141.5005,1182.39,1156.4933,1082.2105,1037.2321,null,1021.5577,1001.7945,990.8905,984.0757,981.3496,999.7499,975.2162,967.7198,960.2233,956.816,956.1345,962.2678,962.9493,945.2305,940.4601,937.7341,951.364,945.2305,930.2376,945.912,935.0082,954.7715,943.8675,905.7039,906.3854,899.5705,916.6078,954.7715,969.0828,932.9637,926.8302,958.8603,958.1788,940.4601,974.5347,1014.7428,1033.143,1042.684,1063.1287,1064.4917,1082.892,1076.7586,1056.3139,1019.5132,1008.6094,1016.1058,1020.8762,1027.0097,null,1031.0986,1041.321,1032.4615,1032.4615,1042.0025,1056.3139,1061.7658,1049.4989,1049.4989,1050.8619,1064.4917,1078.1216,1068.5807,1086.2995,1092.4329,1100.6109,1110.1518,1110.8333,1104.6999,1107.4258,1099.2479,1082.892,1069.9438,1064.4917,1081.5291,1076.7586,1069.9438,1050.8619,1079.4846,1072.6697,1058.3584,1059.0399,1056.3139,1053.5879,1049.4989,1049.4989,1040.6395,1037.9136,1042.684,1051.5433,1044.7285,1041.321,1040.6395,1012.6983,1005.8834,1015.4243,996.3425,990.8905,986.1202,977.9422,979.9866,1022.9207,1039.2766,1045.41,1066.5362,1052.9064,1035.1875,1026.3282,1024.2837,1043.3655,1029.0542,1058.3584,1075.3957,1069.2622,1056.3139,1073.3512,1100.6109,1080.1661,1131.9596,1088.3441,1104.6999,1102.6554,1136.0485,1159.9008,1151.7228,1200.7903,null,null,null,null,1224.9232,1183.2392,1171.5384,1196.4025,1176.6575,1191.2835,1214.685,1249.7872,1209.5659,1185.4331,1180.314,1202.2529,1221.2667,1241.743,1243.2056,1221.998,1207.372,1207.372,1201.5216,1191.2835,1220.5353,1239.549,1257.8315,1273.92,1294.3964,1313.4102,1279.7705,1279.7705,1298.7842,1269.5323,1258.5629,1261.488,1255.6376,1251.2498,1265.1445,1265.1445,1230.7735,1237.3552,1235.8926,1213.9537,1228.5796,1227.117,1234.43,1220.5353,null,1198.5964,1174.4636,1155.4499,1128.3918,1124.0041,1143.0178,1143.0178,1129.1231,1149.5995,1169.3446,1151.7934,1147.4056,1135.7049,1134.9736,1117.4224,1108.6468,1113.0347,1083.0514,1066.9629,1083.0514,1076.4698,1074.2758,1107.1842,1107.9155,1113.766,1097.6774,1137.1675,1145.943,1156.1812,1173.001,1182.5079,1173.7323,1181.7766,1208.8346,1172.2697,1181.7766,1216.1476,1230.0422,1210.2972,1211.7598,1216.1476,1261.488,1259.2942,1254.9063,1247.5934,1247.5934,1233.6987,1256.3689,1252.7124,1277.5766,1230.7735,1243.9369,1231.5048,1262.2193,1259.2942,1224.9232,1248.3247,1271.7262,1268.0697,1258.5629,1228.5796,1260.7567,1232.2361,1206.6407,1218.3414,1237.3552,1213.9537,1203.7156,1212.4911,1210.2972,1207.372,1199.3277,1205.9094,1196.4025,1169.3446,1160.569,1135.7049,1126.198,1116.6911,1085.2453,1071.3507,1029.6667,1040.6362,1053.0682,1065.5003,1036.2484,1028.2041,1060.3812,1042.8301,1060.3812,null,1077.9324,1075.0072,1064.769,1075.0072,1066.9629,1107.1842,1137.8988,1137.8988,1104.9904,1084.514,1132.0484,1124.0041,1132.7797,1137.8988,1139.3613,1187.627,1217.6101,1183.9704,1174.4636,1156.9125,1170.8072,1205.1781,null,null,null,null,null,null,null,null,null,1240.5416,1270.7337,1286.7178,1308.9179,1343.55,1373.7422,1385.2862,1351.5421,1381.7342,1365.7501,1349.7661,1343.55,1318.6859,1349.7661,1332.006,1332.894,1360.4221,1387.0622,1404.8223,1446.5585,1445.6705,1449.2225,1479.4146,1495.3987,1509.6068,1531.8069,1518.4868,1514.9348,1570.879,1568.215,1552.231,1565.551,1616.1672,1630.3753,1597.5192,1610.8392,1620.6073,1614.3912,1628.5993,1664.1195,1659.6794,1638.3673,1627.7113,1642.8074,1631.2633,1611.7272,1635.7033,1652.5754,1594.8552,1609.0632,1613.5032,1626.8233,1612.6152,1665.0075,1654.3514,1665.0075,1704.9676,1734.2718,1784.0,null,null,null,1726.0,1700.0,1709.0,1750.0,1789.0,1765.0,1747.0,1746.0,1777.0,1789.0,1828.0],"high":[44.1638,44.5885,45.1829,45.6501,46.0747,45.1829,45.3952,45.3952,44.8009,44.8858,44.5036,44.3762,44.9282,44.5036,43.7392,43.357,44.5461,44.2912,44.0789,44.1638,44.1213,43.7392,44.0364,44.3337,43.6968,43.8665,43.3995,43.9515,43.6968,43.1446,43.7392,43.5268,43.8241,43.6968,43.6968,43.8665,43.6968,43.272,42.8899,43.6968,43.357,43.1022,42.8899,43.6968,43.5268,43.6118,43.5693,43.6118,43.5693,43.3995,43.4419,43.5268,43.357,43.357,43.3995,43.4843,43.3995,43.4419,43.3145,43.3145,43.272,43.2296,42.8899,43.1022,43.272,43.1871,43.4843,43.6542,43.6118,43.4843,44.5885,45.0556,45.7349,47.0514,47.0514,null,null,47.5609,48.4104,48.6651,48.8349,49.8541,49.7692,49.3022,48.6227,49.3022,50.1939,49.2597,48.8349,48.7501,48.7076,48.3254,48.283,48.7501,47.9858,48.0707,48.3254,48.7925,48.7076,48.283,47.7734,47.9858,48.7501,48.4104,48.0707,48.3678,50.6186,51.9349,54.5254,55.8419,56.8185,54.6951,null,56.1815,57.328,55.5445,56.0116,55.0349,55.7993,56.5636,56.5636,55.8843,53.8035,53.5061,52.2321,null,null,53.0815,50.9582,51.3405,50.7884,50.9582,51.3829,50.9582,51.2131,50.8309,50.7459,51.1707,null,null,null,null,null,52.0493,52.0493,51.794,51.9472,51.5897,51.4364,51.13,50.8235,49.5975,50.3638,49.4954,48.4738,47.963,48.0653,48.7292,50.2616,52.1004,51.0278,50.4659,50.7213,49.5465,48.0653,48.1674,47.5544,47.4011,47.4011,48.0141,47.963,46.9925,46.9925,47.8609,49.0868,50.4148,50.7213,50.5169,50.0574,50.0574,49.5465,49.3421,49.4954,50.0574,49.4444,48.3206,48.7803,48.5759,47.7587,48.3206,48.0653,48.0141,48.2185,50.0574,52.0493,54.3989,56.5443,58.1277,58.7406,60.4774,63.3889,61.6522,59.6601,58.1277,58.2299,57.3616,58.1787,57.5148,57.617,56.6464,55.6759,55.1652,54.8587,54.6543,54.0414,53.4284,53.122,53.0198,54.0925,54.0925,54.0414,53.6328,null,null,55.1141,56.9018,56.6975,58.6385,61.0392,null,null,null,null,56.1867,57.9745,55.9313,55.2162,55.6759,54.3989,54.9098,54.9609,56.4421,58.7406,59.0982,60.4774,62.4694,63.3889,61.0392,60.6306,59.3026,58.332,59.0982,59.1493,60.7838,62.9802,65.1255,68.2413,70.5398,72.8896,68.9564,70.0291,71.5104,73.9111,77.4355,80.4492,87.8556,84.1268,86.3232,88.9282,91.1247,81.7262,78.6103,79.4276,74.0643,72.6342,73.2471,74.0643,71.5615,67.2708,70.2334,73.5535,71.919,73.9111,75.5456,73.86,73.4514,71.9701,72.4809,73.2471,74.0643,73.2471,73.0428,null,null,74.0643,73.809,74.3196,74.0132,73.5024,72.7873,71.5615,72.4809,71.7657,71.5104,72.532,72.9916,71.7657,71.7657,71.4593,70.5398,69.9269,null,null,null,75.2286,72.7621,72.947,72.577,null,72.1454,70.7271,71.4671,71.4055,72.1454,72.577,73.0703,73.0703,72.2687,72.1454,73.5636,74.4886,74.5503,77.0168,76.3385,75.2286,74.6119,75.0435,75.2286,75.2286,74.3037,75.2902,77.8184,80.1615,80.1615,80.0999,79.4833,80.0999,79.4833,82.0114,83.0597,83.6764,82.998,82.3197,83.6764,83.1831,81.3947,82.6897,82.0114,81.3947,79.175,78.5583,76.2768,78.9283,78.2501,77.695,78.0034,78.3117,80.1615,80.7165,80.1615,78.9283,79.4833,79.6683,79.8533,78.1883,76.7701,75.7835,76.4002,76.7701,null,null,80.5931,81.0866,83.1831,84.0463,85.7112,88.6093,91.2609,90.3359,89.7192,90.6442,90.3359,90.5826,92.4325,92.0008,92.2475,91.5076,90.9526,93.6656,91.8775,null,97.1188,98.4754,94.8989,97.5505,100.757,105.6283,107.1698,106.1833,109.883,114.6311,118.3308,115.371,105.4433,107.6015,112.5345,114.076,113.0278,117.4675,120.4891,125.792,128.5052,127.8268,129.1218,127.5802,129.3684,133.3765,138.6795,139.9744,134.2398,133.6231,133.1915,132.0816,136.9529,143.4275,139.9744,137.0146,133.6849,136.2129,133.2532,136.8296,142.811,149.1622,151.0738,147.9289,141.8243,143.4892,141.5776,137.6928,135.6581,136.1513,138.0012,143.2426,147.9289,146.0173,140.5911,141.7009,142.3792,141.7626,138.8028,137.3847,135.0414,137.0763,139.3578,137.5079,136.8296,140.2828,139.9744,139.9128,139.3578,141.516,143.0576,147.9289,153.8485,156.9316,156.9316,155.8217,153.4169,153.3552,156.7466,163.0363,162.7897,159.0899,162.4813,167.5377,171.1142,177.6503,178.0203,180.9801,181.7817,190.3529,199.109,202.007,199.4173,194.8542,195.4092,196.0875,197.3208,191.8327,195.7792,201.6989,195.4709,195.4709,202.7471,203.4253,202.8704,199.7872,200.2806,200.2806,202.4388,209.9,212.7363,209.5917,202.6237,200.4039,196.5807,194.8542,195.4709,196.7041,193.0043,191.0311,184.3716,183.4466,183.3233,189.9212,193.6211,193.0043,194.2376,201.3288,202.562,199.7872,197.6908,195.3475,203.0554,205.6452,197.3208,198.554,198.3073,202.1922,195.4709,199.6639,201.0205,200.3423,199.1706,203.487,203.3021,200.0956,199.4173,203.487,null,null,null,null,213.6483,209.7314,210.0875,213.6483,212.9362,211.5119,209.3042,208.8769,207.8798,211.1558,216.8531,225.0429,223.3337,229.672,242.6333,242.7758,238.5028,245.6244,244.2001,245.5532,230.028,224.9717,231.8085,216.2122,220.4851,228.2477,239.6422,250.5383,252.746,276.3186,270.6212,274.8943,264.9239,264.2118,265.4937,268.9832,266.277,262.0754,263.3573,261.2207,269.7667,280.9476,294.9772,309.7189,325.1729,341.41,333.2202,320.615,328.3063,324.0333,312.6387,315.6298,323.3212,327.0957,327.9502,338.5615,345.3982,334.7158,335.1431,347.1785,355.4396,369.4692,387.9142,382.5018,382.3593,null,null,null,424.0919,401.9438,411.629,424.5905,444.887,455.9256,471.3795,489.3971,504.2101,514.8925,484.6256,491.3912,484.2696,472.7326,483.3437,501.8599,524.5779,544.0199,571.082,599.5685,604.4112,626.7017,625.2775,634.1082,660.2446,660.2446,643.0815,652.9094,678.0486,742.7128,779.033,810.7954,821.4066,833.7982,875.4596,916.6226,918.6166,913.7027,823.2583,776.9678,814.6411,796.9083,782.4514,750.6179,707.3897,712.1612,724.2679,760.4456,776.2556,790.4988,820.7657,852.5993,894.9017,829.5253,815.9942,822.5461,818.2732,816.1367,856.7299,899.4595,940.0527,987.0554,1036.1945,1087.47,null,null,null,null,1500.2861,1374.9458,1435.7168,1423.3727,1431.9187,1348.3584,1328.418,1320.8216,1279.0414,1267.6468,1210.674,1222.0685,1276.1928,1339.8125,1319.8719,1262.8991,1272.3945,1312.2756,1204.0271,1239.1604,1247.7062,1261.0,1323.6702,1328.418,1343.6107,1389.189,1405.3313,1329.3674,1226.8162,1287.5873,1245.8072,1233.463,1204.0271,1247.7062,1186.9352,1224.9171,1070.1408,1053.9984,1069.1912,1122.366,1160.3479,1061.5948,986.5805,1053.9984,1015.067,906.8186,899.2221,930.5572,943.8509,973.2869,966.6401,997.0256,1042.6039,1015.067,959.0437,978.9842,940.0527,922.0113,901.1212,816.6114,772.9323,814.7123,797.6204,806.1664,842.2492,835.6023,855.5429,897.3231,919.1627,938.1536,902.0708,889.7266,858.3916,854.5933,797.6204,763.4368,773.8818,796.671,761.5376,758.689,717.8584,727.3538,744.4458,715.9593,729.253,689.3719,659.9361,656.1378,664.6837,697.918,730.2025,761.5376,768.1845,775.7809,795.7214,805.2168,768.1845,765.3358,771.9826,757.7394,773.8818,788.125,826.1069,866.9375,895.4239,887.8274,890.6762,null,null,891.8883,856.7593,819.6785,819.6785,784.5495,743.5655,748.4446,775.7671,769.9123,769.9123,778.6946,777.7188,754.2994,744.5413,731.8558,700.63,678.1865,685.9929,702.5816,719.1703,692.8235,678.1865,689.8961,707.4607,654.767,668.4284,644.0331,603.0492,618.6622,639.1541,669.4041,690.8719,639.1541,640.1299,604.025,619.638,634.2751,632.3235,645.9848,656.7186,622.5654,629.3961,653.7912,659.646,689.8961,718.1945,732.8317,758.2027,755.2752,761.1301,756.2511,754.2994,751.372,751.372,716.2429,701.6058,699.6542,715.2671,692.8235,678.1865,678.1865,676.2348,700.63,663.5493,659.646,683.0654,662.5735,674.2832,673.3074,696.7268,698.6784,681.1139,665.5009,651.8396,634.2751,634.2751,634.2751,609.8798,597.1943,598.1702,618.6622,642.0816,618.6622,602.0734,592.3153,600.1218,602.0734,602.0734,584.5088,573.775,570.8475,578.654,597.1943,593.2912,574.7508,559.1379,564.0168,559.1379,543.5249,559.1379,568.8959,567.9202,564.9927,554.2589,549.3798,539.6217,534.7427,524.9846,502.5411,501.5652,515.2265,532.791,548.4039,569.8718,545.4765,543.5249,549.3798,557.1863,558.1621,553.283,551.3314,549.3798,555.2346,546.4524,537.6701,536.6943,535.7184,527.912,535.7184,541.5734,555.2346,556.2104,540.5975,536.6943,536.6943,537.6701,548.4039,560.1137,575.7266,578.654,555.2346,555.2346,564.9927,553.283,555.2346,563.0411,552.3072,555.2346,550.3556,543.5249,534.7427,546.4524,555.2346,548.4039,529.8636,531.8152,526.9362,524.9846,534.7427,551.3314,567.9202,571.8233,589.3879,614.7589,633.2992,645.009,669.4041,691.8478,716.2429,673.3074,691.8478,696.7268,725.0252,734.7833,726.001,707.4607,713.3155,715.2671,699.6542,707.4607,700.63,685.9929,682.0896,662.5735,678.1865,672.3315,678.1865,681.1139,682.0896,676.2348,681.1139,668.4284,653.7912,665.5009,665.5009,648.9122,634.2751,633.2992,614.7589,609.8798,620.6137,606.9525,573.775,581.5814,595.2427,602.0734,585.4847,600.1218,626.4686,645.9848,640.1299,643.0573,644.0331,647.9364,680.138,680.138,697.7026,692.8235,703.5574,705.509,728.9284,739.6623,731.8558,722.0978,718.1945,691.8478,707.4607,718.1945,716.2429,730.8801,750.3962,744.5413,null,null,null,null,750.3067,764.0447,784.1233,792.5775,776.726,760.8744,750.3067,745.0229,753.477,750.3067,732.3416,733.3984,755.5906,777.7827,739.739,743.9661,734.4552,738.6822,713.3198,697.4682,714.3765,729.1713,732.3416,736.5687,704.8656,691.1276,715.4333,719.6604,698.525,682.6734,693.2411,701.6953,697.4682,679.5031,618.2104,606.586,575.9396,589.6777,613.9834,640.4026,661.538,655.1974,641.4594,652.0271,636.1755,622.4376,634.062,646.7432,634.062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641.6708,674.325,693.0298,715.2219,null,733.2928,772.9215,771.9704,747.8762,725.6839,737.7312,764.0446,767.2151,749.7782,769.4343,782.7496,754.5338,749.4613,764.0446,761.8256,749.7782,751.3635,744.7059,716.4901,704.4429,707.9302,728.8543,697.4682,691.1276,671.4717,655.3031,654.6691,671.4717,683.2018,712.0516,709.8324,713.3197,709.8324,696.8341,690.1765,681.6166,678.1294,653.7179,null,null,643.5729,646.7432,645.1581,658.4734,645.7921,640.4026,632.4769,622.6489,630.8916,618.2105,613.772,611.8699,601.7248,607.1143,605.5292,595.0672,577.9475,573.8262,570.6557,545.2933,557.6576,550.0488,557.9746,569.7047,561.1449,556.0723,581.1178,607.7484,625.5022,646.7432,630.8916,602.3589,586.1903,581.1178,583.3371,598.2375,602.3589,596.0184,597.6034,597.6034,595.7013,591.8969,584.6051,582.3859,579.2156,578.2645,570.0218,569.3877,581.7519,590.9457,590.6288,583.3371,579.8497,592.8479,608.6995,608.6995,589.6777,596.0184,577.3134,554.8043,553.8532,551.6339,553.5361,545.6104,548.7807,563.3641,564.3152,552.2679,546.5614,545.2933,547.8296,556.0723,552.2679,551.6339,549.0977,540.8549,532.295,554.8043,562.096,579.8497,609.6506,621.3807,null,null,720.5031,724.2754,693.3428,682.7805,659.3925,649.2073,648.83,649.5845,640.5311,648.4528,649.9617,652.2251,648.4528,644.3034,640.9083,640.1538,637.5132,640.9083,640.5311,655.9974,650.3389,648.4528,645.8122,641.2855,639.7766,644.6805,662.033,679.3854,673.3498,709.5636,742.3822,733.7061,742.7594,750.304,749.5496,735.5922,748.7951,760.1119,750.6812,737.4783,746.909,720.1259,728.0477,748.4179,748.7951,765.3931,746.909,738.9872,null,772.9377,822.7316,880.0701,852.5325,831.7851,844.988,863.0948,829.8989,808.397,778.9733,694.0973,715.9764,699.7557,705.414,688.4388,697.8695,695.9833,693.7201,693.3428,690.325,679.0081,692.2111,716.7309,749.9268,742.0051,771.4287,813.6781,777.0871,778.9733,758.9803,753.3218,754.0763,739.3644,761.998,792.1763,754.4535,743.514,731.8199,750.6812,792.9307,816.3188,817.8277,810.6603,814.8099,847.6285,865.3582,893.6501,899.6858,885.7283,936.2769,988.3341,1004.1776,976.2628,1018.8895,1064.5339,1063.4022,1090.1854,1063.7795,1052.0854,1053.5943,1078.8686,1130.9258,1168.6485,1181.097,1164.1218,1165.6307,1188.2643,1151.2961,1010.9677,992.1064,986.8252,935.1452,912.8888,933.6362,946.462,954.0065,939.2947,988.3341,985.6935,977.0173,969.4728,931.7501,931.7501,935.5224,922.3195,931.7501,935.5224,978.9034,953.6293,909.1164,906.0987,887.9919,893.6501,897.0453,883.4651,872.9028,871.3938,881.9562,865.7354,867.2443,867.6216,863.8493,838.9523,849.8919,863.8493,863.0948,871.3938,890.2552,897.7997,864.981,856.3047,847.6285,825.7494,809.1514,792.1763,791.7991,797.4574,815.5643,799.7207,792.1763,799.7207,796.7029,797.8346,799.3436,779.7277,786.8951,799.3436,807.2653,799.7207,801.2296,787.6495,794.0623,787.6495,765.7703,773.3149,778.9733,782.7455,765.7703,765.7703,765.7703,758.2258,755.9625,788.4039,812.5464,816.3188,821.5999,814.8099,820.4682,818.2048,819.7138,821.2227,820.091,810.6603,803.493,807.6425,803.493,807.2653,806.5108,800.0979,786.5178,788.4039,780.4822,783.5,793.6851,803.1158,785.7633,788.0267,784.2545,783.8773,774.0693,744.6457,754.0763,754.8307,754.4535,745.0229,784.6317,795.9485,792.1763,793.6851,791.0445,783.5,777.0871,768.4109,754.4535,745.0229,754.4535,755.2079,746.909,773.3149,791.4218,788.4039,802.3614,812.5464,816.3188,818.2048,null,null,null,815.3088,804.7943,799.5371,813.9945,830.2042,818.3755,817.4993,816.185,816.185,822.3184,837.2139,831.9567,844.6616,834.5854,831.9567,830.2042,831.9567,831.0805,831.9567,829.7661,854.2999,849.9189,856.4904,844.6616,856.9285,845.976,841.1568,836.3377,834.1473,836.7758,831.0805,831.9567,819.6899,819.2517,821.4422,815.3088,810.4897,809.6135,823.1946,815.7469,849.9189,843.3474,822.3184,821.4422,820.5661,809.1753,802.1657,796.0323,796.0323,799.099,797.7847,792.9656,783.7654,799.5371,800.8514,837.652,888.91,934.4727,916.0723,959.4445,null,null,null,null,null,null,1012.6983,1052.9064,1056.3139,1075.3957,1069.9438,1063.8102,1049.4989,1066.5362,1069.2622,1045.41,1062.4472,1074.7142,1120.3742,1099.9294,1089.7071,1107.4258,1070.6252,1089.7071,1098.5664,1112.1963,1119.0112,1088.3441,1089.0256,1078.1216,1067.2177,1068.5807,1050.1804,1048.8174,1031.7801,1040.6395,989.5275,967.7198,970.4458,973.1717,982.7126,1048.1359,1071.3067,1071.3067,1092.4329,1148.3154,1206.2423,1158.5378,1171.4861,1187.8419,1178.9826,1178.3011,1178.3011,1174.8936,1160.5823,1151.7228,1140.819,1158.5378,1184.4345,1185.116,1156.4933,1081.5291,null,1035.8691,1018.8317,990.8905,988.846,994.298,1000.4314,1014.0613,986.8016,965.6753,956.816,956.1345,990.8905,964.3123,967.7198,945.2305,956.816,960.9048,954.09,959.5418,947.9564,940.4601,955.453,982.0311,960.9048,922.0598,926.8302,916.6078,954.7715,977.2607,966.3568,951.364,967.0383,960.9048,964.3123,977.2607,1014.7428,1042.684,1050.1804,1068.5807,1064.4917,1083.5735,1090.3886,1090.3886,1046.0915,1024.9652,1016.1058,1020.8762,1027.0097,null,1031.0986,1041.321,1045.41,1039.2766,1042.0025,1056.3139,1061.7658,1068.5807,1068.5807,1068.5807,1071.3067,1078.1216,1088.3441,1086.2995,1092.4329,1100.6109,1110.1518,1129.2336,1127.8706,1122.4186,1112.1963,1118.3297,1101.2924,1103.3368,1089.0256,1090.3886,1087.6626,1090.3886,1081.5291,1085.618,1076.7586,1059.0399,1056.3139,1056.3139,1049.4989,1065.1732,1042.0025,1037.9136,1044.7285,1052.9064,1054.9509,1059.7214,1056.3139,1035.8691,1020.8762,1018.8317,1001.7945,990.8905,993.6165,986.1202,986.1202,1022.9207,1039.2766,1045.41,1071.9882,1069.9438,1069.9438,1048.8174,1026.3282,1049.4989,1054.9509,1065.8547,1075.3957,1086.9811,1078.8031,1090.3886,1100.6109,1131.9596,1133.3226,1138.7745,1104.6999,1124.4631,1136.0485,1159.9008,1186.4789,1200.7903,null,null,null,null,1224.9232,1243.2056,1184.7018,1196.4025,1216.1476,1203.7156,1214.685,1249.7872,1249.7872,1220.5353,1187.627,1206.6407,1235.8926,1241.743,1272.4574,1270.2636,1241.0117,1219.804,1211.7598,1228.5796,1226.3858,1239.549,1271.7262,1279.0392,1299.5155,1320.7231,1345.5872,1286.3521,1299.5155,1295.1277,1271.7262,1282.6956,1270.9949,1262.9506,1279.7705,1286.3521,1270.2636,1250.5185,1246.8621,1243.9369,1241.743,1238.8178,1249.7872,1249.7872,null,1235.8926,1206.6407,1183.2392,1162.7628,1166.4194,1162.0315,1162.0315,1148.137,1153.256,1171.5384,1186.1644,1170.0759,1168.6133,1151.7934,1140.0926,1134.9736,1137.1675,1132.0484,1085.9766,1109.3781,1100.6026,1090.3644,1107.1842,1118.885,1126.9293,1122.5415,1137.8988,1145.943,1156.1812,1173.001,1182.5079,1198.5964,1197.8651,1208.8346,1225.6545,1192.7461,1216.1476,1251.9811,1235.8926,1238.8178,1239.549,1261.488,1298.0529,1283.4269,1268.801,1277.5766,1240.2804,1271.7262,1268.801,1284.1582,1272.4574,1257.1002,1268.801,1262.9506,1275.3826,1260.7567,1255.6376,1271.7262,1279.7705,1275.3826,1271.7262,1262.9506,1260.7567,1251.9811,1224.9232,1243.2056,1229.3109,1241.0117,1241.0117,1235.8926,1235.1613,1217.6101,1221.2667,1210.2972,1204.4468,1175.9262,1170.0759,1162.0315,1132.7797,1085.2453,1071.3507,1032.5919,1050.143,1056.7248,1069.1568,1053.7995,1045.024,1064.0377,1060.3812,1070.6194,null,1077.9324,1091.827,1089.6331,1084.514,1085.9766,1107.1842,1137.8988,1159.1064,1133.511,1085.2453,1132.7797,1140.8239,1154.7186,1159.8377,1175.1949,1187.627,1217.6101,1211.0285,1206.6407,1177.3888,1192.7461,1205.1781,null,null,null,null,null,null,null,null,null,1240.5416,1270.7337,1286.7178,1308.9179,1343.55,1373.7422,1385.2862,1387.0622,1407.4863,1403.0463,1378.1822,1367.5261,1318.6859,1349.7661,1353.3181,1339.998,1361.3101,1387.0622,1404.8223,1446.5585,1482.9667,1465.2066,1479.4146,1522.0388,1536.2469,1532.6949,1531.8069,1560.223,1570.879,1606.3992,1607.2872,1585.0871,1616.1672,1663.2315,1648.1354,1642.8074,1627.7113,1641.9194,1641.9194,1665.0075,1684.5436,1651.6874,1675.6635,1650.7994,1650.7994,1641.9194,1672.1115,1668.5595,1658.7914,1633.9273,1641.0314,1632.1513,1655.2394,1665.0075,1699.6396,1682.7675,1712.0717,1734.2718,1784.0,null,null,null,1770.0,1760.0,1730.0,1750.0,1789.0,1823.0,1800.0,1800.0,1800.0,1829.0,1845.0],"low":[43.9515,44.1638,44.1638,43.7392,44.1638,43.9515,44.8432,43.9515,43.7392,42.9323,43.0598,42.6776,43.1022,42.4652,43.3145,42.9323,42.9748,43.1022,42.8899,42.7201,43.3145,43.357,43.3995,43.357,43.3145,43.1446,43.1446,43.1446,43.1871,42.9323,42.5077,42.8899,42.8899,43.1022,43.0598,42.8899,42.9323,42.8899,42.4652,40.9789,42.4652,42.2104,42.3803,42.4652,42.6776,42.5501,42.8899,42.6776,42.8899,42.6776,42.8899,43.0172,42.9323,42.9323,42.9323,42.8899,42.8899,42.8899,42.8899,42.6776,42.4652,42.2953,42.1255,42.4652,42.8474,42.9323,42.9323,43.2296,42.8899,43.0172,43.2296,44.1638,44.9282,45.3104,45.4802,null,null,46.1597,46.8392,47.7734,47.646,47.5609,48.5377,47.5609,47.7309,47.8158,48.8775,47.3487,46.2446,46.3296,47.1364,46.1172,47.1364,47.5609,47.5609,47.4761,47.6035,47.9858,47.7734,47.4761,47.4761,47.1789,48.1131,47.6035,47.6035,47.6035,47.5609,50.5761,52.6994,53.1664,54.228,52.4446,null,53.0815,54.3979,54.313,54.6951,53.5487,53.0815,53.3788,54.5678,53.2089,52.2747,50.9158,50.6186,null,null,50.8734,50.6186,50.4911,49.4295,50.1514,50.6186,50.3637,50.2789,50.0666,50.1514,50.024,null,null,null,null,null,51.0278,51.2321,51.13,51.3343,51.181,51.0788,50.3127,49.3933,47.8609,49.0868,48.1674,47.8098,46.3285,46.8393,47.8609,48.5249,50.0574,50.0574,49.5465,49.291,47.7587,45.971,46.4817,46.635,46.4306,46.1242,45.971,47.5034,45.971,46.4817,46.7882,47.5544,49.24,48.1674,49.3933,49.1889,48.4228,48.3716,48.4228,48.0141,47.963,48.1674,47.963,47.963,47.2479,47.35,47.7587,47.5034,47.1969,47.2479,48.1674,50.7213,52.6112,52.7134,56.4421,56.2378,56.9018,59.558,59.0982,56.1867,54.8076,54.1436,54.1436,56.1867,55.7271,54.3989,54.7054,54.2968,53.3774,53.6328,53.122,52.5602,52.3558,52.3047,52.3047,52.7644,52.4069,52.6112,52.3047,null,null,53.4284,54.5011,55.3184,56.1867,55.6759,null,null,null,null,55.3184,53.9392,53.8371,53.786,54.1436,53.6328,53.4284,53.5307,54.6543,56.4421,56.9529,57.8213,60.5284,59.0982,57.8213,58.1787,57.4637,56.9529,58.2299,57.7192,58.7406,60.937,62.7759,65.0744,67.5262,69.2628,66.1982,67.1688,67.9348,71.0507,74.5751,76.6182,81.2153,81.2153,82.2369,86.8341,83.8204,80.5003,76.5161,73.1449,71.1018,67.7817,70.9485,69.6204,67.6284,64.9723,66.709,70.5398,68.9564,70.9996,70.7442,70.4888,70.9485,68.8542,68.9564,70.7442,71.6636,71.1018,70.9996,null,null,71.5104,72.0722,72.4809,72.6342,71.5104,70.7442,70.4888,70.1823,70.9485,70.1823,71.5104,70.4888,69.7737,70.2334,69.9269,68.2413,67.9348,null,null,null,71.4055,71.2204,71.3438,70.2955,null,69.0622,69.0622,69.9872,70.2955,69.0622,71.1588,70.9739,71.9604,70.9121,71.2204,71.7137,73.0088,73.8103,73.9952,73.6253,73.132,72.7621,73.3787,72.7621,73.0703,73.5021,73.872,75.1053,78.1268,78.4966,78.62,77.2018,77.0784,76.4618,77.7568,80.4698,80.7782,79.5449,79.2366,81.0866,81.2098,78.9899,79.0516,80.0382,78.3117,78.3117,74.9819,75.1669,75.8451,75.9685,75.8451,75.9069,77.2634,77.8184,78.6816,77.695,77.3867,77.9417,77.8184,76.9551,76.5235,74.3653,74.3653,74.6119,74.6119,null,null,76.7701,78.0034,80.1615,82.0114,83.3063,84.663,87.0677,87.5611,88.0544,88.2393,88.486,84.7246,85.7112,88.7943,88.856,89.226,89.226,90.5826,88.5477,null,92.8025,92.4941,91.5691,91.9391,98.8454,102.4835,101.8051,101.4352,101.8051,110.9929,108.8964,106.4299,101.5585,104.765,107.6015,106.1215,110.808,112.9661,111.4862,122.6471,119.1941,120.859,123.3255,123.3872,124.867,126.6553,130.725,130.2318,128.2586,128.9368,129.4301,128.2586,131.9583,136.8913,136.2129,130.8483,129.4917,129.5534,126.6553,128.8135,138.7411,137.5079,143.3658,141.8243,136.2746,137.5696,133.2532,133.8082,132.2666,133.1915,134.6714,137.0763,143.4892,139.2345,137.7545,137.0146,138.7411,135.7197,132.3282,127.9501,128.8135,130.1084,134.4247,133.1915,133.8082,136.8913,136.6446,135.6581,136.0279,135.0414,139.6044,139.851,148.0523,151.5053,151.752,151.0738,150.0871,146.9423,149.2854,154.8352,153.5402,154.7735,156.0067,159.0899,163.5912,171.2374,166.6743,166.4894,175.7388,185.6049,189.0579,193.0043,188.1947,184.1866,187.948,187.4547,188.0713,187.1464,188.2563,193.3743,186.7764,191.1544,194.2376,196.0259,193.0043,193.3743,195.4709,194.2993,197.3824,202.8086,197.999,198.3691,194.3609,193.1277,186.4681,185.0499,190.0445,190.2296,182.7067,175.3688,173.0874,172.039,174.5672,185.0499,188.0713,185.6049,188.688,194.4226,193.6826,194.2993,189.3663,190.5995,197.3208,190.9695,192.6961,194.2993,195.4709,195.1625,188.688,189.4278,193.1277,194.2376,194.7309,195.4709,195.5942,194.2376,194.2993,196.7659,null,null,null,null,203.678,202.9659,205.2449,207.9511,206.598,205.8146,204.7464,204.7464,205.1024,205.1736,208.6632,218.6335,214.4318,217.2091,227.8916,228.6749,228.8174,230.8826,232.5206,238.6452,230.028,220.5563,209.7314,216.2122,220.4851,228.2477,235.0132,240.1408,245.7668,260.5797,255.7371,259.2267,254.8112,256.3068,259.3691,259.9388,256.2356,256.4492,252.1051,251.3217,256.378,280.9476,294.9772,309.7189,325.1729,309.0779,318.6921,314.0631,313.5645,306.3005,293.9801,301.6002,299.0365,311.9978,313.3509,326.1698,327.5942,318.7634,318.4073,332.152,341.8373,369.4692,368.8995,363.4158,364.6265,null,null,null,391.0476,377.8015,391.6886,424.5905,444.887,455.9256,448.8752,449.9435,489.3971,476.8631,465.6821,466.4655,462.9047,455.6407,466.4655,484.2696,485.1241,537.6817,571.082,542.5955,567.9485,584.7555,580.5538,612.5298,598.2153,619.5802,614.3102,624.5653,678.0486,707.3897,742.7128,733.5972,746.3449,833.7982,843.911,894.9017,868.6942,836.4333,815.7094,776.9678,740.6476,741.8582,715.1522,696.3511,672.0665,644.4347,724.2679,691.7221,719.2828,740.6476,781.8105,843.911,809.7272,788.2199,769.134,796.1961,769.134,816.1367,856.7299,899.4595,940.0527,987.0554,1036.1945,1069.666,null,null,null,null,1389.189,1365.4503,1298.9819,1390.1385,1348.3584,1294.2341,1236.3118,1234.4126,1231.564,1175.5407,1140.4074,1186.9352,1276.1928,1277.1423,1265.7477,1209.7243,1230.6144,1207.8253,1181.2379,1144.2055,1140.4074,1261.0,1283.7891,1254.3531,1291.3855,1334.1152,1310.3764,1283.7891,1226.8162,1178.3893,1183.137,1136.6091,1121.4164,1188.8342,1172.6921,1115.7191,1070.1408,1016.9661,1044.503,1122.366,1050.2003,1034.058,986.5805,964.7409,929.6077,906.8186,899.2221,893.5249,902.0708,896.3735,902.0708,966.6401,993.2273,977.085,937.204,893.5249,859.3411,846.0475,843.1988,812.8132,772.9323,764.3863,730.2025,778.6295,778.6295,783.3773,835.6023,846.997,859.3411,885.9285,870.7356,833.7033,803.3178,790.024,769.134,733.0513,740.6476,737.799,723.5557,709.3125,682.7251,695.0693,695.0693,684.6242,685.5737,689.3719,659.9361,628.6009,636.1972,697.918,730.2025,702.6657,705.5143,721.6566,763.4368,742.5467,721.6566,724.5052,722.6062,722.6062,722.6062,775.7809,826.1069,790.9736,845.0978,855.5429,867.887,null,null,831.3883,808.9446,782.5978,756.2511,745.5172,711.3638,714.2913,739.6623,724.0493,726.001,741.6139,750.3962,726.9768,714.2913,691.8478,671.3558,650.8638,633.2992,682.0896,681.1139,660.6219,640.1299,678.1865,655.7429,634.2751,614.7589,617.6863,589.3879,562.0653,619.638,646.9606,635.2509,613.7831,589.3879,575.7266,596.2186,585.4847,587.4362,618.6622,610.8557,592.3153,595.2427,596.2186,619.638,665.5009,676.2348,726.9768,718.1945,713.3155,715.2671,722.0978,712.3397,719.1703,716.2429,711.3638,701.6058,699.6542,694.7751,683.0654,678.1865,678.1865,676.2348,672.3315,663.5493,659.646,653.7912,645.9848,645.009,652.8155,648.9122,675.2589,665.5009,654.767,643.0573,630.3718,628.4202,616.7106,605.9767,594.2669,582.5573,584.5088,606.9525,608.9041,599.146,587.4362,576.7024,584.5088,584.5088,572.7992,557.1863,542.5491,560.1137,564.9927,567.9202,563.0411,546.4524,547.4282,542.5491,536.6943,525.9604,544.5008,551.3314,539.6217,529.8636,529.8636,524.0088,510.3475,493.7587,479.1216,467.4119,497.662,496.6861,532.791,532.791,524.9846,517.1781,527.912,534.7427,535.7184,527.912,536.6943,532.791,540.5975,530.8395,525.9604,521.0814,517.1781,517.1781,518.1539,519.1298,526.9362,531.8152,525.9604,526.9362,525.9604,508.3959,512.2991,537.6701,548.4039,548.4039,536.6943,533.7669,543.5249,533.7669,528.8878,547.4282,536.6943,536.6943,527.912,518.1539,515.2265,519.1298,532.791,519.1298,516.2023,512.2991,513.2749,509.3716,516.2023,524.0088,545.4765,547.4282,553.283,602.0734,590.3638,601.0976,636.2267,659.646,660.6219,659.646,627.4444,663.5493,696.7268,707.4607,685.9929,667.4525,679.1622,682.0896,659.646,649.888,685.9929,670.38,642.0816,635.2509,653.7912,637.2025,625.4928,657.6945,658.6703,653.7912,645.009,645.9848,639.1541,639.1541,639.1541,625.4928,608.9041,609.8798,585.4847,584.5088,586.4605,576.7024,553.283,547.4282,569.8718,564.9927,556.2104,571.8233,573.775,624.517,611.8315,611.8315,609.8798,605.9767,648.9122,649.888,660.6219,655.7429,664.5251,664.5251,696.7268,704.5332,683.0654,688.9203,676.2348,660.6219,680.138,690.8719,687.9445,662.5735,720.1462,708.4364,null,null,null,null,687.9573,697.4682,741.8526,757.7041,732.3416,729.1713,718.6036,721.7739,731.2848,705.9224,709.0927,713.3198,724.9442,716.4901,717.5468,708.0359,717.5468,698.525,677.3896,665.7651,675.276,711.2062,710.1495,687.9573,659.4245,662.5948,676.3328,687.9573,679.5031,674.2193,676.3328,661.538,650.9703,627.7214,605.5292,576.9964,555.861,564.3152,590.7344,610.813,610.813,623.4943,613.9834,628.7782,607.6428,588.6209,604.4725,615.0402,601.3021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641.6708,674.325,693.0298,715.2219,null,733.2928,738.6823,713.6368,704.4429,681.9337,677.8123,739.9504,729.4884,705.3939,722.8307,741.8525,723.7818,720.9285,716.4901,710.1495,710.1495,719.9774,704.4429,681.6166,678.1294,678.4464,684.787,664.18,647.0603,641.0367,630.8916,623.6,646.7432,650.8647,659.7415,672.1057,659.7415,681.9337,672.7398,662.5948,656.5712,635.9642,630.8916,null,null,605.5292,613.772,618.5275,625.5022,630.8916,624.8681,612.1869,603.3101,602.3589,587.4585,578.8986,584.9221,590.3117,587.1414,581.7519,561.779,542.123,544.0252,543.0741,526.5885,532.295,538.9527,542.7571,545.2933,542.4401,538.9527,545.2933,577.9475,587.4585,602.676,589.6777,561.4619,571.2898,565.2663,567.4855,572.558,586.5073,572.8751,580.4838,578.5815,582.3859,566.8515,570.9728,570.6557,561.4619,562.096,554.1703,550.3659,550.6829,562.73,568.1195,569.0706,567.4855,558.9256,572.8751,573.5092,573.8262,574.1432,547.1955,535.7824,540.5378,540.2208,540.2208,533.5631,531.027,539.2697,545.9274,538.9527,538.9527,536.4164,537.6846,538.3187,539.9038,538.9527,532.612,507.2497,500.909,513.5903,539.5868,544.3422,570.3387,574.4602,null,null,679.0081,661.6557,649.5845,653.3567,641.2855,617.8974,626.5737,622.4241,623.1786,633.3637,630.3459,629.9687,629.9687,629.9687,624.3103,623.5559,623.1786,627.7053,626.9509,632.2321,632.2321,631.8549,629.9687,623.5559,622.4241,629.9687,629.9687,652.6023,654.4885,671.8409,697.8695,697.8695,712.9586,717.1081,717.1081,709.9408,712.5814,697.8695,694.0973,699.0012,709.1864,702.7735,702.7735,716.7309,724.2754,730.6882,714.8447,707.3002,null,735.5922,822.7316,833.6712,800.4752,765.3931,784.6317,817.8277,778.2188,747.2862,713.3358,667.3142,675.6131,683.1577,671.8409,658.2607,671.8409,679.0081,672.5953,671.8409,668.0686,663.9191,662.033,670.7092,716.7309,703.9051,728.0477,750.6812,746.909,740.4962,734.0833,726.1616,726.1616,706.923,708.0546,724.2754,727.2932,718.6171,716.7309,726.1616,745.0229,784.6317,786.5178,758.2258,771.0515,811.0375,841.2157,830.2762,843.1018,838.1979,879.3156,927.9778,905.7215,913.266,961.9283,1018.5123,1001.9143,1022.2846,1018.5123,1005.6865,1018.5123,1013.9856,1019.2667,1130.5486,1094.7121,1105.2744,1124.1358,1117.3457,1071.324,1004.5549,934.3907,886.4829,837.4434,852.5325,867.6216,882.7106,890.2552,887.6146,906.476,946.8392,950.6114,928.3551,884.2195,886.4829,905.3443,888.3691,891.0096,909.4937,909.4937,888.3691,887.6146,837.4434,848.7602,867.9988,858.1909,844.988,849.8919,857.0592,863.472,841.2157,839.7068,841.2157,829.8989,814.8099,817.0731,838.5752,843.8562,846.4968,852.5325,852.5325,843.1018,831.0306,799.7207,773.3149,777.0871,746.5318,726.1616,777.0871,760.8663,756.3397,763.8842,763.8842,781.2366,769.9198,774.0693,755.2079,760.8663,774.4466,777.0871,777.8416,777.0871,757.8486,766.902,746.909,750.304,740.119,748.0407,756.7169,745.4001,745.4001,750.6812,735.5922,733.3288,760.1119,769.5426,789.1583,792.1763,785.3861,796.3257,796.3257,796.3257,804.2475,784.6317,778.2188,788.7811,784.6317,785.7633,786.5178,783.8773,776.3327,773.6921,763.8842,771.4287,773.3149,773.3149,777.0871,770.297,769.9198,770.6742,755.9625,714.0902,726.916,733.7061,743.8912,726.1616,726.1616,729.5566,768.0338,754.8307,769.9198,769.5426,766.902,754.4535,751.4357,720.8803,728.0477,735.9694,737.4783,720.5031,750.6812,763.1297,768.0338,769.9198,790.6673,797.8346,798.2118,null,null,null,779.3844,784.2035,776.7558,784.2035,802.1657,799.099,805.6706,802.6038,799.5371,804.3562,812.6802,810.4897,815.3088,814.8707,817.4993,815.7469,815.3088,814.8707,817.0611,808.7372,809.1753,829.328,833.271,828.0138,828.4519,823.6328,813.1183,813.1183,814.8707,819.6899,822.7565,817.4993,810.4897,803.9181,802.1657,799.9752,792.9656,793.4037,794.2799,795.1561,806.1087,825.3852,801.7276,803.9181,791.2131,784.2035,771.9366,762.7364,762.7364,775.8796,781.5749,770.6223,771.4985,768.8699,775.4415,777.632,854.2999,878.8337,867.443,888.91,null,null,null,null,null,null,945.2305,999.0685,988.846,1012.0168,1015.4243,971.8088,954.09,1032.4615,997.024,988.846,1008.6094,1031.0986,1056.3139,1022.2392,1052.9064,1022.9207,1028.3727,1061.7658,1050.8619,1082.892,1060.4029,1066.5362,1063.1287,1048.8174,1029.0542,1033.8245,1010.6538,984.7572,1007.2464,998.387,953.4085,948.6379,970.4458,972.4902,977.2607,984.7572,1022.2392,1016.7873,1033.8245,1091.7514,1148.3154,1097.2034,1082.2105,1104.6999,1127.1891,1125.8261,1137.4114,1127.8706,1115.6037,1107.4258,1076.7586,1075.3957,1114.2407,1127.1891,1082.2105,1034.506,null,1016.1058,1001.7945,990.8905,982.7126,972.4902,971.8088,975.2162,965.6753,960.2233,956.816,956.1345,953.4085,952.0455,945.2305,940.4601,937.7341,932.9637,943.8675,926.1488,920.0153,922.7413,919.3338,920.6968,891.3926,887.9851,892.0741,890.0296,940.4601,923.4228,926.8302,920.6968,919.3338,920.0153,930.9191,928.8746,967.7198,1014.0613,984.7572,1018.1502,1004.5204,1056.3139,1062.4472,1046.7729,1014.7428,969.0828,1008.6094,1020.1947,1024.9652,null,1022.2392,1021.5577,1029.0542,1026.3282,1029.0542,1039.2766,1044.7285,1028.3727,1030.4171,1049.4989,1035.8691,1050.1804,1048.1359,1069.9438,1088.3441,1082.892,1101.2924,1066.5362,1091.07,1098.5664,1097.8849,1081.5291,1069.9438,1059.7214,1068.5807,1069.9438,1062.4472,1044.7285,1047.4544,1063.8102,1056.3139,1059.0399,1056.3139,1053.5879,1049.4989,1045.41,1040.6395,1037.9136,1033.8245,1033.8245,1042.684,1025.6467,1037.2321,1012.6983,1005.8834,999.7499,996.3425,990.8905,986.1202,973.8532,971.1273,982.7126,1039.2766,1030.4171,1037.9136,1038.5951,1035.1875,1026.3282,1024.2837,1014.7428,1016.7873,1022.9207,1059.7214,1059.0399,1042.684,1054.9509,1069.9438,1068.5807,1078.1216,1086.2995,1075.3957,1091.07,1091.7514,1124.4631,1144.9079,1158.5378,null,null,null,null,1224.9232,1183.2392,1160.569,1142.2865,1170.0759,1153.9873,1200.059,1210.2972,1209.5659,1185.4331,1151.7934,1178.8514,1169.3446,1200.7903,1225.6545,1214.685,1201.5216,1178.8514,1181.7766,1186.1644,1178.1201,1216.8788,1224.9232,1228.5796,1262.9506,1287.0834,1268.801,1257.1002,1257.1002,1260.7567,1241.743,1253.4437,1231.5048,1234.43,1251.2498,1256.3689,1230.7735,1222.7293,1224.1919,1206.6407,1199.3277,1216.1476,1227.117,1206.6407,null,1189.8209,1174.4636,1155.4499,1128.3918,1110.8407,1118.885,1133.511,1129.1231,1124.7354,1149.5995,1151.0621,1137.1675,1135.7049,1132.7797,1112.3034,1103.5278,1089.6331,1082.3202,1061.8438,1049.4118,1056.7248,1061.1125,1085.2453,1097.6774,1097.6774,1081.5889,1103.5278,1134.9736,1123.2728,1150.3308,1149.5995,1164.9567,1161.3002,1192.0148,1160.569,1170.0759,1211.0285,1227.8483,1199.3277,1192.0148,1216.1476,1241.0117,1248.3247,1253.4437,1241.0117,1230.0422,1223.4606,1234.43,1246.8621,1254.175,1230.0422,1224.9232,1226.3858,1235.1613,1250.5185,1224.1919,1228.5796,1257.8315,1248.3247,1249.056,1222.7293,1227.117,1230.0422,1205.9094,1205.1781,1215.4163,1195.6712,1198.5964,1204.4468,1199.3277,1207.372,1196.4025,1195.6712,1196.4025,1169.3446,1159.8377,1134.9736,1115.9598,1107.9155,1085.2453,1061.1125,1029.6667,1017.9659,1011.3843,1045.7553,1019.4286,1012.1156,1044.2927,1040.6362,1044.2927,null,1066.9629,1069.8881,1064.0377,1070.6194,1066.9629,1073.5445,1107.9155,1134.2423,1104.9904,1084.514,1085.2453,1093.2896,1127.6606,1126.9293,1138.63,1140.8239,1157.6438,1182.5079,1170.8072,1156.9125,1146.6743,1189.0896,null,null,null,null,null,null,null,null,null,1240.5416,1268.9577,1253.8616,1260.9657,1305.3659,1373.7422,1333.782,1344.438,1367.5261,1358.6461,1347.99,1330.23,1318.6859,1298.2618,1313.3579,1319.5739,1298.2618,1340.886,1404.8223,1421.6944,1421.6944,1415.4783,1447.4465,1481.1906,1462.5426,1486.5187,1508.7188,1514.9348,1524.7028,1540.6869,1551.343,1555.783,1591.3031,1609.9512,1592.1911,1604.6232,1600.1832,1594.8552,1612.6152,1618.8313,1640.1434,1624.1593,1616.1672,1618.8313,1631.2633,1610.8392,1609.0632,1635.7033,1594.8552,1575.3191,1599.2952,1595.7432,1612.6152,1618.8313,1642.8074,1658.7914,1669.4475,1716.5117,1736.0478,null,null,null,1717.0,1683.0,1677.0,1707.0,1750.0,1762.0,1743.0,1741.0,1758.0,1785.0,1776.0],"name":"\u0642\u06cc\u0645\u062a","open":[44.1638,44.5885,44.5885,44.5885,46.0747,44.5036,44.8432,44.5885,44.1638,44.8858,43.0598,43.1871,43.5268,44.3762,43.3145,42.9748,44.1213,43.1022,43.1446,43.4419,43.3145,43.5693,43.3995,43.357,43.6118,43.5693,43.3145,43.1871,43.2296,43.1446,43.1022,43.1022,43.1022,43.1446,43.1022,42.9748,42.9323,43.1022,42.8899,42.8899,42.5501,43.1022,42.8899,42.5077,43.3145,42.7201,43.5693,43.5693,43.5693,42.9748,42.8899,43.3145,42.9323,42.9748,43.3995,42.9748,43.3145,42.8899,43.3145,42.9748,42.9323,42.8899,42.8474,42.8899,43.1022,43.1871,42.9323,43.4419,42.8899,43.4843,43.2296,44.5885,44.9282,45.6077,46.924,null,null,47.5185,46.8392,47.8158,48.1555,47.646,49.7692,48.7501,48.198,47.8158,49.4295,48.8349,48.8349,46.372,47.6885,47.646,47.5609,47.5609,47.646,47.6035,47.6885,48.198,48.5801,47.8158,47.7734,47.6035,48.3678,47.9858,47.9858,48.198,47.8158,51.0006,54.1855,55.2047,56.8185,54.6951,null,53.5061,56.691,55.4596,54.95,55.0349,55.7993,54.9924,56.3514,55.8843,53.0391,53.0815,50.7459,null,null,53.0815,50.9582,50.7459,50.4062,50.7459,51.3405,50.6186,50.4062,50.2363,50.3212,50.3212,null,null,null,null,null,51.0788,51.2321,51.3343,51.9472,51.3343,51.181,51.0278,50.8235,49.4444,50.3638,49.3421,48.4738,47.963,46.8393,48.7292,48.5249,50.8235,50.6191,49.5465,50.7213,49.5465,48.0653,46.4817,47.5034,46.9925,46.1242,47.7076,47.9118,45.971,46.4817,47.4523,47.8609,49.291,48.1674,50.4148,49.5975,48.7292,48.5249,49.3421,48.0141,48.1163,48.1674,48.3206,48.1674,48.0141,47.5544,48.0141,48.0653,47.6055,47.8098,48.1674,50.7213,53.6328,53.6328,56.4421,58.2299,59.2515,63.0824,61.6522,56.1867,54.8076,58.2299,54.8076,56.9018,56.9018,54.3989,56.6464,54.2968,54.9609,54.8587,53.3774,53.3774,52.6623,52.4069,52.3558,53.122,53.6838,53.3774,52.4069,null,null,54.0925,55.1652,55.8292,56.1867,59.1493,null,null,null,null,56.1867,57.1061,55.1141,55.8802,54.2968,55.4716,53.786,54.9609,54.8076,57.0039,58.3831,58.4853,60.5284,62.8269,60.8349,60.6306,59.2515,58.2299,59.0982,59.1493,58.8939,60.937,62.7759,68.2413,68.701,72.8896,66.9133,67.1688,70.9485,71.7147,76.6182,76.6182,84.0758,84.1268,83.8204,88.9282,91.1247,80.6024,76.5161,76.8737,71.1018,69.0075,72.4809,74.0643,71.5615,64.9723,66.709,71.5104,71.5615,70.9996,75.5456,71.255,73.4514,70.2334,68.9564,71.255,72.9406,72.3788,71.5104,null,null,73.0428,73.0428,73.0428,73.9622,73.4002,72.6852,71.2039,71.5104,71.4593,70.5398,71.5104,70.6931,71.3571,71.7657,71.4593,69.978,67.9348,null,null,null,74.6119,71.5905,71.7137,72.3303,null,72.0838,69.8023,71.4671,70.8505,71.7755,72.577,72.2071,72.7621,72.1454,71.7137,71.7137,74.3037,74.4886,74.4886,75.5368,75.2286,73.8103,73.9952,74.1186,74.0569,74.2418,75.2902,75.1669,79.8533,80.0382,79.9766,78.435,78.2501,77.695,78.9283,80.4698,83.2447,82.8748,80.2232,82.5664,82.2581,81.3947,79.0516,82.0114,79.9149,78.4966,78.5583,75.1669,77.0784,77.14,77.5717,75.9069,77.695,77.8184,80.0999,79.4833,78.065,79.4833,79.6683,79.7916,78.1883,76.7701,75.4752,75.4752,74.6736,null,null,76.7701,78.0034,80.2849,82.6281,83.3063,86.2046,88.486,89.596,88.9177,89.8426,88.7943,89.411,86.3895,90.4592,88.856,90.3975,90.8909,90.5826,91.2609,null,94.344,98.4137,91.5691,91.9391,99.5854,105.6283,107.1698,104.8267,104.8267,111.5478,115.371,112.2262,102.6685,104.765,109.6363,113.5211,112.2262,114.076,115.741,123.3255,127.8885,123.9421,126.4087,123.3872,127.9501,128.1968,135.288,139.9744,134.2398,133.6231,132.5748,129.8,131.9583,138.7411,136.8913,135.6581,131.465,133.8082,131.8966,128.8135,142.811,138.8028,144.4758,144.9075,141.8243,137.9395,139.1728,133.9315,135.6581,135.5963,135.6581,138.4328,143.4892,146.0173,138.4945,141.7009,140.3444,139.851,138.8028,132.3282,135.0414,131.9583,139.3578,137.5079,133.8082,138.1245,137.2613,138.1245,136.5213,136.2746,143.0576,139.851,149.5321,155.8217,153.0469,155.8217,151.0738,151.0738,149.2854,159.0899,162.7897,154.7735,160.3848,160.3231,163.5912,177.6503,177.4654,167.2911,178.822,188.0713,199.109,196.0875,197.1358,194.2376,190.2296,193.3127,193.0043,187.1464,190.4146,195.4709,193.6211,194.9159,200.8972,196.0259,202.8086,197.3208,197.9374,200.2806,197.5674,202.8086,206.6318,208.1117,200.2189,197.3208,196.5807,185.0499,190.0445,194.2376,193.0043,185.0499,178.7603,179.0069,174.5672,189.7362,190.8461,190.2296,189.8595,196.0875,201.6371,197.1974,194.5459,193.1277,202.8704,202.6237,194.5459,194.7926,197.3208,198.3073,193.0043,189.9212,197.259,195.2243,197.3208,195.7792,201.3288,195.1009,195.2859,199.4173,null,null,null,null,213.6483,205.1024,207.5237,212.2241,209.3754,211.5119,206.5268,208.5209,207.8798,207.6662,208.6632,225.0429,223.3337,217.2091,237.4345,242.7758,235.0132,236.7936,244.2001,242.0636,230.028,220.5563,226.4672,216.2122,220.4851,228.2477,239.6422,247.0487,247.832,263.2148,268.8409,274.8943,264.9239,259.9388,263.4996,268.8409,266.277,262.0754,257.9448,251.3929,261.648,280.9476,294.9772,309.7189,325.1729,341.41,333.2202,320.4725,315.986,323.9621,312.6387,309.7901,299.0365,318.1224,327.1668,326.1698,345.3982,318.7634,318.4073,347.1785,348.959,369.4692,369.4692,363.4158,364.6265,null,null,null,411.629,401.9438,398.8103,424.5905,444.887,455.9256,471.3795,467.1777,504.2101,512.756,476.7919,466.4655,484.2696,470.0263,469.9551,501.8599,498.5128,544.0199,571.082,599.5685,582.5478,611.7464,605.2657,626.7017,660.2446,643.0815,643.0815,633.8234,678.0486,707.3897,779.033,810.7954,754.8908,833.7982,875.4596,916.6226,918.6166,836.4333,820.4808,776.9678,777.1103,796.9083,747.7692,750.6179,676.5531,644.4347,724.2679,760.4456,747.8405,765.5732,811.8637,852.5993,894.9017,829.5253,769.134,816.1367,818.2732,816.1367,856.7299,899.4595,940.0527,987.0554,1036.1945,1087.47,null,null,null,null,1454.7078,1374.9458,1298.9819,1410.0791,1431.9187,1338.8629,1236.3118,1313.2251,1239.1604,1224.9171,1167.9443,1209.7243,1276.1928,1339.8125,1300.881,1234.4126,1230.6144,1312.2756,1191.683,1180.2884,1188.8342,1261.0,1323.6702,1308.4774,1300.881,1380.643,1395.8357,1310.3764,1226.8162,1275.2431,1207.8253,1167.9443,1121.4164,1241.0595,1172.6921,1173.6415,1070.1408,1016.9661,1069.1912,1122.366,1160.3479,1049.2507,986.5805,988.4796,997.0256,906.8186,899.2221,893.5249,942.9013,949.5482,902.0708,978.9842,1042.6039,1004.622,943.8509,893.5249,911.5663,902.0708,882.1302,812.8132,772.9323,764.3863,770.0835,797.6204,842.2492,788.125,853.6438,897.3231,910.6166,910.6166,884.0294,879.2816,835.6023,792.8727,784.3267,733.0513,773.8818,780.5287,723.5557,749.1935,683.6747,695.0693,744.4458,685.5737,711.2116,689.3719,659.9361,641.8945,636.1972,697.918,730.2025,761.5376,711.2116,758.689,771.0331,805.2168,740.6476,746.3448,742.5467,727.3538,729.253,787.1754,826.1069,849.8456,873.5843,855.5429,873.5843,null,null,874.3238,847.9769,800.1624,780.6462,756.2511,711.3638,714.2913,775.7671,769.9123,734.7833,761.1301,777.7188,736.7349,744.5413,726.9768,691.8478,669.4041,636.2267,702.5816,717.2188,686.9687,658.6703,680.138,691.8478,654.767,620.6137,637.2025,595.2427,564.0168,639.1541,669.4041,687.9445,614.7589,605.0008,599.146,596.2186,619.638,590.3638,636.2267,644.0331,605.9767,595.2427,653.7912,624.517,686.9687,710.3881,732.8317,746.493,741.6139,715.2671,736.7349,714.2913,736.7349,751.372,711.3638,701.6058,699.6542,694.7751,683.0654,678.1865,678.1865,676.2348,672.3315,663.5493,659.646,653.7912,656.7186,645.009,672.3315,662.5735,697.7026,672.3315,657.6945,643.0573,630.3718,628.4202,628.4202,605.9767,596.2186,582.5573,588.4121,642.0816,608.9041,599.146,587.4362,576.7024,584.5088,602.0734,584.5088,560.1137,555.2346,565.9685,567.9202,592.3153,563.0411,557.1863,558.1621,556.2104,542.5491,525.9604,563.0411,565.9685,539.6217,548.4039,537.6701,524.0088,525.9604,522.0572,493.7587,479.1216,497.662,499.6135,541.5734,564.9927,524.9846,525.9604,528.8878,543.5249,552.3072,528.8878,541.5734,539.6217,543.5249,546.4524,528.8878,527.912,535.7184,520.1055,522.0572,532.791,536.6943,552.3072,531.8152,528.8878,536.6943,536.6943,517.1781,544.5008,553.283,573.775,551.3314,537.6701,552.3072,544.5008,536.6943,547.4282,546.4524,541.5734,540.5975,531.8152,526.9362,522.0572,550.3556,532.791,520.1055,525.9604,517.1781,518.1539,522.0572,527.912,552.3072,568.8959,567.9202,614.7589,633.2992,601.0976,659.646,686.9687,714.2913,663.5493,630.3718,683.0654,702.5816,731.8558,722.0978,680.138,683.0654,698.6784,683.0654,686.9687,687.9445,685.9929,673.3074,638.1783,664.5251,669.4041,651.8396,657.6945,659.646,659.646,663.5493,662.5735,644.0331,648.9122,639.1541,648.9122,629.3961,633.2992,608.9041,585.4847,608.9041,601.0976,566.9443,547.4282,570.8475,596.2186,564.0168,571.8233,605.0008,629.3961,640.1299,611.8315,626.4686,622.5654,673.3074,661.5977,660.6219,683.0654,673.3074,683.0654,707.4607,728.9284,697.7026,703.5574,710.3881,676.2348,680.138,708.4364,703.5574,707.4607,730.8801,731.8558,null,null,null,null,718.6036,719.6604,741.8526,777.7827,751.3635,738.6822,718.6036,734.4552,731.2848,731.2848,713.3198,717.5468,729.1713,755.5906,733.3984,708.0359,723.8875,734.4552,713.3198,677.3896,677.3896,726.001,714.3765,736.5687,686.9005,681.6167,685.8437,712.263,698.525,677.3896,687.9573,676.3328,676.3328,656.2542,613.9834,593.9047,568.5423,564.3152,611.8698,622.4376,610.813,650.9703,641.4594,652.0271,635.1188,597.0751,611.8698,620.324,634.062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,641.6708,674.325,693.0298,715.2219,null,733.2928,762.4596,771.9704,729.1713,706.9792,688.2742,745.0229,760.8745,731.3905,749.1443,782.7496,724.4159,735.5119,716.4901,760.8745,710.1495,729.1713,727.9032,705.3939,704.1258,682.2507,705.3939,697.1512,655.6201,644.207,649.9136,634.062,655.6201,653.4008,659.7415,709.8324,666.7162,681.9337,684.787,690.1765,656.8882,651.4987,649.9136,null,null,629.6236,613.772,618.5275,642.6218,645.7921,624.8681,624.8681,605.5292,611.8699,615.0401,596.0184,596.0184,601.7248,600.7737,599.8226,588.4096,558.9256,544.0252,570.6557,540.2208,532.295,538.9527,544.6593,545.2933,561.1449,545.9274,551.6339,586.5073,587.4585,624.5511,605.5292,602.3589,571.2898,567.4855,583.3371,583.3371,600.4566,596.0184,580.4838,592.8479,595.3842,583.3371,570.9728,573.8262,570.6557,567.4855,561.1449,561.779,554.8043,562.73,580.1668,583.3371,567.4855,565.9004,576.9964,602.0419,575.7283,586.5073,576.9964,554.8043,542.123,540.2208,553.5361,544.9763,538.9527,539.2697,545.9274,552.2679,540.8549,536.4164,537.6846,547.5126,539.9038,551.317,539.2697,534.1972,510.4198,513.5903,560.5109,570.6557,570.3387,621.3807,null,null,709.1864,697.8695,660.1469,667.6914,646.1894,636.3816,633.7409,622.4241,626.5737,640.1538,648.4528,634.8726,648.4528,644.3034,631.8549,628.4598,637.5132,627.7053,633.7409,637.5132,632.2321,636.7588,631.8549,641.2855,623.1786,639.3993,629.9687,653.7339,663.1646,671.8409,719.7487,711.8269,729.9338,717.1081,749.5496,718.2398,722.3892,746.1546,717.4853,699.0012,718.2398,720.1259,728.0477,716.7309,742.3822,743.514,739.3644,708.0546,null,754.4535,822.7316,880.0701,822.7316,818.582,811.0375,829.8989,829.8989,793.3079,778.9733,683.9122,703.5278,697.4923,704.2824,667.6914,690.325,694.0973,679.7626,671.8409,677.8765,665.8052,692.2111,678.6309,721.2576,717.1081,728.0477,813.6781,746.909,778.9733,758.2258,753.3218,741.2506,739.3644,721.2576,724.2754,735.5922,722.012,717.4853,743.1367,754.0763,795.5712,792.1763,792.5535,771.4287,811.0375,844.988,867.2443,867.6216,838.1979,879.3156,927.9778,960.7966,943.4441,980.7896,1064.5339,1032.8469,1022.2846,1063.7795,1033.2241,1053.5943,1026.434,1019.2667,1165.6307,1151.2961,1105.2744,1148.6555,1131.6802,1133.5665,1004.5549,934.3907,972.8678,935.1452,852.5325,933.6362,904.2125,938.9174,922.6967,906.476,964.9461,950.9886,965.7006,918.5471,886.4829,935.5224,922.3195,919.3017,909.4937,927.9778,953.6293,887.6146,901.5719,848.7602,867.9988,897.0453,860.077,856.3047,867.6216,863.8493,864.981,841.2157,841.593,842.7246,827.2583,825.3721,841.2157,844.2335,858.9453,857.8137,886.4829,843.1018,845.3651,823.1088,825.7494,786.8951,777.0871,745.0229,788.4039,806.8881,799.7207,778.596,784.2545,784.6317,785.3861,791.4218,779.3505,760.8663,780.8594,787.2723,784.6317,801.2296,780.8594,766.902,787.6495,750.6812,770.297,750.6812,756.7169,765.3931,747.2862,750.6812,750.6812,750.6812,767.6565,786.5178,792.1763,806.5108,785.3861,804.2475,811.792,796.3257,814.4326,820.091,788.4039,803.493,784.6317,792.1763,786.5178,787.6495,795.9485,777.4643,777.4643,780.4822,775.5782,773.3149,777.0871,777.8416,770.297,770.6742,770.6742,756.3397,744.6457,750.6812,743.8912,748.0407,726.1616,741.2506,795.9485,781.6138,774.4466,790.2901,773.3149,777.0871,754.4535,754.0763,728.0477,750.304,737.4783,737.4783,750.6812,769.5426,773.3149,792.1763,798.9663,803.493,812.9237,null,null,null,782.013,794.718,788.5845,784.2035,814.8707,802.1657,810.4897,803.0419,803.9181,810.4897,819.6899,822.7565,819.2517,825.3852,820.128,815.7469,817.9374,820.5661,824.509,816.623,828.0138,829.328,856.4904,841.1568,836.7758,845.5379,826.6994,835.8996,815.3088,819.6899,826.2613,819.6899,817.4993,813.1183,803.9181,807.861,801.2895,793.4037,811.3659,797.7847,816.623,843.3474,822.3184,803.9181,820.5661,809.1753,789.0226,788.5845,762.7364,792.5275,781.5749,776.3177,779.3844,769.7461,792.5275,780.6987,854.2999,909.5009,891.1005,888.91,null,null,null,null,null,null,946.5935,1046.0915,1056.3139,1034.506,1069.2622,1027.6912,988.1645,1054.9509,1035.1875,1019.5132,1012.0168,1031.0986,1069.9438,1073.3512,1052.9064,1102.6554,1063.1287,1061.7658,1086.2995,1100.6109,1119.0112,1066.5362,1063.1287,1056.9954,1048.1359,1033.8245,1035.8691,1012.0168,1007.2464,1022.2392,988.1645,948.6379,970.4458,973.1717,982.7126,1022.2392,1069.9438,1016.7873,1033.8245,1100.6109,1178.9826,1158.5378,1115.6037,1147.6339,1151.7228,1125.8261,1137.4114,1127.8706,1142.8635,1114.2407,1104.0184,1091.7514,1136.7299,1185.116,1156.4933,1081.5291,null,1016.1058,1018.8317,990.8905,982.7126,975.2162,971.8088,1005.2019,966.3568,965.6753,956.816,956.1345,953.4085,962.2678,946.5935,941.1416,937.7341,933.6452,953.4085,927.5117,921.3783,928.1932,955.453,954.09,960.9048,922.0598,911.8374,899.5705,940.4601,961.5863,966.3568,934.3267,947.275,934.3267,964.3123,961.5863,974.5347,1015.4243,1003.8389,1048.8174,1063.1287,1057.6769,1082.892,1059.7214,1018.1502,1015.4243,1008.6094,1020.8762,1024.9652,null,1029.0542,1041.321,1045.41,1035.8691,1029.0542,1039.2766,1049.4989,1068.5807,1056.3139,1068.5807,1035.8691,1050.1804,1048.1359,1076.0772,1091.7514,1100.6109,1107.4258,1090.3886,1127.8706,1122.4186,1099.2479,1095.1589,1077.4401,1097.2034,1086.2995,1083.5735,1087.6626,1090.3886,1047.4544,1063.8102,1063.1287,1059.0399,1056.3139,1053.5879,1049.4989,1045.41,1040.6395,1037.9136,1033.8245,1033.8245,1042.684,1056.3139,1056.3139,1016.1058,1008.6094,1000.4314,1001.7945,990.8905,986.1202,986.1202,971.1273,982.7126,1039.2766,1045.41,1071.9882,1042.684,1069.9438,1026.3282,1024.2837,1014.7428,1016.7873,1022.9207,1071.9882,1059.0399,1042.684,1056.3139,1069.9438,1110.8333,1121.0557,1131.2781,1080.8476,1124.4631,1121.0557,1151.7228,1185.7974,1178.3011,null,null,null,null,1224.9232,1243.2056,1160.569,1142.2865,1179.5827,1203.7156,1213.9537,1242.4743,1249.7872,1185.4331,1187.627,1178.8514,1179.5827,1235.1613,1248.3247,1270.2636,1211.0285,1214.685,1192.0148,1213.2224,1218.3414,1228.5796,1239.549,1264.4132,1265.1445,1294.3964,1324.3796,1260.7567,1268.801,1294.3964,1268.801,1257.8315,1250.5185,1235.8926,1277.5766,1265.8758,1258.5629,1250.5185,1243.2056,1243.9369,1203.7156,1238.8178,1227.117,1249.7872,null,1209.5659,1188.3583,1183.2392,1128.3918,1132.0484,1130.5858,1136.4362,1135.7049,1152.5247,1149.5995,1186.1644,1159.1064,1148.137,1151.7934,1126.198,1103.5278,1105.7216,1132.0484,1064.0377,1049.4118,1056.7248,1076.4698,1089.6331,1118.885,1105.7216,1116.6911,1103.5278,1140.8239,1123.2728,1169.3446,1182.5079,1198.5964,1197.8651,1197.1338,1225.6545,1183.2392,1213.9537,1251.9811,1235.8926,1192.7461,1228.5796,1241.0117,1295.1277,1254.9063,1252.7124,1277.5766,1239.549,1234.43,1257.8315,1254.175,1266.6071,1238.8178,1259.2942,1242.4743,1250.5185,1260.7567,1235.1613,1257.8315,1279.0392,1274.6513,1271.7262,1241.743,1260.7567,1242.4743,1224.9232,1215.4163,1229.3109,1214.685,1213.9537,1213.2224,1235.1613,1211.7598,1206.6407,1208.1033,1204.4468,1175.9262,1170.0759,1161.3002,1124.0041,1085.2453,1061.1125,1029.6667,1023.8164,1011.3843,1059.65,1053.0682,1012.1156,1062.5751,1060.3812,1051.6056,null,1077.9324,1089.6331,1089.6331,1080.1263,1085.9766,1075.0072,1133.511,1137.8988,1133.511,1084.514,1132.7797,1093.2896,1133.511,1126.9293,1155.4499,1168.6133,1157.6438,1210.2972,1177.3888,1167.882,1146.6743,1205.1781,null,null,null,null,null,null,null,null,null,1240.5416,1269.8457,1285.8298,1307.1419,1305.3659,1373.7422,1349.7661,1387.0622,1367.5261,1403.0463,1372.8542,1367.5261,1318.6859,1303.5898,1353.3181,1324.9019,1298.2618,1342.662,1404.8223,1446.5585,1445.6705,1443.0065,1447.4465,1522.0388,1494.5107,1495.3987,1531.8069,1522.0388,1525.5908,1606.3992,1607.2872,1578.8711,1592.1911,1660.5674,1648.1354,1625.9353,1626.8233,1640.1434,1612.6152,1618.8313,1653.4634,1643.6954,1675.6635,1649.0234,1641.0314,1618.8313,1672.1115,1667.6715,1658.7914,1592.1911,1641.0314,1629.4873,1623.2713,1656.1274,1698.7516,1680.1035,1680.1035,1721.8397,1770.6799,null,null,null,1770.0,1760.0,1730.0,1729.0,1750.0,1790.0,1800.0,1790.0,1778.0,1797.0,1818.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[45.07679000000001,52.83091000000001,55.063140000000004,60.00742,67.98594,78.66144000000001,81.18990000000001,86.54976,138.30344000000002,167.53759000000002,222.47918000000004,263.60642,868.76548,583.9234500000001,809.7606000000001,719.5223200000001,792.13849,906.4779900000001,1208.4230400000001,1152.9494900000002,1179.93667,1180.6863200000003,1423.8360400000001,1249.27539,1289.4966700000002,1394.87667,1793.41283,1962.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[51.99007,60.16461,59.55796,63.21007000000001,78.21198,77.98714000000001,80.90885,115.30937000000002,145.56102,206.20017,233.83822,854.6645800000001,1332.78574,740.6381400000001,810.45811,908.3243400000001,1105.0103900000001,905.99608,1049.499,1240.65766,1154.4487900000001,1321.6737600000001,1384.41919,1191.3565400000002,1354.65528,1327.30477,1754.3407200000001,1967.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.6,4.8,4.1,5.7,6.2,6.4,6.2,6.3,4.7,4.1,5.2,6.0,5.6,4.9,4.9,4.8,5.5,5.7,4.7,5.5,3.6,3.2,4.6,5.1,5.3,5.3,6.1,5.5,5.5,6.1,8.7,9.9,11.0,14.0,14.0,14.0,18.0,18.2,17.0,18.7,19.0,18.1,18.7,20.3,22.5,17.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,14.3,15.2,16.4,15.4,15.2,15.7,21.6,24.7,30.9,33.4,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,36.6,39.4,48.4,52.5,51.3,58.7,58.8,55.1,48.6,49.3,42.1,47.2,50.6,47.2,45.0,44.1,45.8,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,43.7,44.9,52.7,46.3,45.7,43.7,41.0,41.0,41.1,39.7,39.8,40.1,47.0,48.9,49.8,57.0,62.0,56.8,54.0,51.6,49.7,49.7,49.7,49.7,49.7,49.7,57.7,60.8,70.8,67.7,63.4,66.7,71.0,79.0,85.5,94.8,98.3,99.1,109.0,114.2,103.0,94.9,87.4,77.1,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,71.2,77.9,72.2,77.8,71.8,70.7,70.7,70.7,70.7,70.7,70.7,70.7,69.9,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,73.0,76.9,81.0,84.8,89.0,93.3,91.6,93.3,92.1,93.3,85.3,96.9,93.4,95.4,96.0,96.0,98.0,96.5,108.0,101.3,102.1,110.9,117.8,127.9,123.3,129.3,137.5,147.8,143.1,130.1,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,125.3,128.6,140.4,139.0,137.8,137.8,137.3,136.0,137.7,146.8,149.5,146.7,135.8,138.7,137.7,137.6,146.0,157.4,166.2,160.6,157.8,152.3,151.2,147.8,143.1,142.3,143.2,146.7,158.2,164.5,151.0,151.3,150.6,152.2,151.3,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,141.1,140.4,137.4,135.6,134.6,144.1,148.6,142.9,147.2,149.1,159.5,168.0,174.7,163.6,182.7,184.7,198.1,207.0,204.2,197.4,197.4,195.6,199.8,196.0,194.4,206.3,207.5,201.2,202.3,209.2,213.9,202.8,208.8,212.2,211.7,215.8,227.2,226.3,212.1,209.0,204.1,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,193.5,199.6,201.3,204.9,202.4,203.9,200.4,198.5,199.3,199.6,206.0,214.7,221.4,214.8,230.6,246.5,242.1,244.0,249.3,250.0,246.7,233.9,220.1,208.5,208.5,208.5,208.5,208.5,221.2,223.0,241.3,238.2,241.1,230.2,236.2,238.1,239.9,234.7,231.5,227.0,232.1,247.3,261.7,279.8,298.8,318.7,323.6,312.8,306.2,311.2,296.8,287.4,306.4,301.3,317.2,319.9,335.8,321.9,310.4,331.5,341.0,357.6,375.7,398.8,367.9,376.8,404.3,406.1,430.0,446.7,472.8,487.0,506.9,530.1,549.2,514.0,499.6,507.0,502.4,492.4,522.3,546.1,575.4,600.4,635.3,606.0,678.2,669.2,692.7,716.4,728.1,713.3,695.3,740.6,773.0,856.2,903.0,867.4,957.5,973.5,1027.1,1080.1,1018.4,976.9,950.2,900.3,900.3,900.3,900.3,900.3,900.3,900.3,900.3,900.3,900.3,900.3,939.6,975.4,925.6,898.3,906.2,921.1,886.8,933.7,985.1,1039.2,1090.7,1150.2,1212.4,1277.4,1677.6,1629.5,1663.1,1702.8,1607.8,1539.3,1498.4,1479.1,1459.9,1388.9,1368.5,1447.9,1516.4,1556.1,1503.2,1435.8,1511.6,1444.2,1396.1,1393.7,1480.3,1497.2,1575.3,1539.3,1601.8,1649.9,1595.8,1526.0,1453.9,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1434.6,1383.8,1451.5,1505.1,1536.2,1496.7,1465.7,1476.9,1479.8,1454.4,1491.0,1485.4,1465.7,1460.0,1454.4,1412.1,1403.6,1479.8,1451.5,1412.1,1400.8,1400.8,1395.1,1395.1,1423.3,1493.9,1533.4,1536.2,1603.9,1677.2,1680.0,1764.7,1835.2,1900.1,1838.0,1809.8,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1846.5,1791.2,1719.9,1850.7,1896.8,1848.2,1849.0,1934.5,1870.0,1881.7,1815.5,1911.9,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1883.0,1899.8,2013.3,2036.9,2068.4,2079.6,2116.7,2045.9,2063.9,2124.5,2111.1,2023.4,2078.5,2025.7,2034.7,2034.7,2087.5,2117.8,2118.9,2035.8,2101.0,2202.1,2350.4,2405.4,2284.1,2293.1,2361.6,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2359.4,2534.6,2502.4,2481.7,2476.6,2422.5,2427.6,2386.4,2383.8,2450.8,2476.6,2395.4,2360.6,2369.7,2445.7,2608.0,2599.0,2651.8,2553.9,2678.9,2790.9,2850.2,2927.5,2806.4,2917.2,3056.3,3234.1,3078.2,3205.8,3379.7,3427.4,3384.8,3429.9,3391.3,3424.8,3404.2,3468.6,3762.3,3821.6,3752.0,3816.4,3812.6,3788.1,3558.8,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3330.7,3338.0,3328.9,3319.8,3338.0,3339.9,3312.5,3318.0,3305.2,3429.2,3414.6,3383.6,3378.2,3405.5,3338.0,3325.3,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3328.9,3331.0,3211.9,3252.3,3260.8,3214.0,3197.0,3214.0,3060.9,3094.9,3075.8,3122.6,2878.0,2878.0,2878.0,2878.0,2878.0,2878.0,2843.1,2943.8,2990.3,3162.6,3212.9,3040.6,3160.7,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3104.5,3061.8,3063.8,3055.6,3047.5,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3035.3,3114.9,3055.2,3206.5,3079.1,3126.9,3120.9,3218.4,3288.1,3264.2,3407.5,3478.0,3356.3,3322.1,3394.7,3337.0,3379.8,3448.1,3550.7,3433.2,3362.7,3347.7,3411.8,3467.3,3527.2,3531.4,3469.5,3426.8,3426.8,3409.7,3409.7,3409.7,3409.7,3409.7,3409.7,3409.7,3461.2,3370.0,3370.0,3421.6,3342.3,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3312.5,3310.3,3257.6,3231.2,3244.4,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3154.3,3180.7,3276.1,3314.7,3259.9,3263.9,3276.1,3402.0,3395.9,3383.7,3363.4,3363.4,3324.8,3387.8,3377.6,3446.6,3316.7,3353.3,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3293.1,3212.3,3299.0,3222.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3153.1,3087.6,3114.1,3133.6,3121.2,3149.6,3220.5,3211.6,3169.1,3147.8,3177.9,3154.9,3115.9,3163.8,3197.4,3082.3,3082.3,3082.3,3082.3,3082.3,3082.3,3082.3,3082.3,3082.3,3082.3,3082.3,2978.8,2932.4,2948.5,3021.6,3091.2,3048.4,3016.3,3014.5,3069.8,3091.2,3091.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[15.3,13.9,8.2,5.3,15.0,null,null,33.2,5.2,23.1,5.1,224.2,53.4,26.8,0.1,26.2,39.5,null,null,7.6,null,11.9,null,null,5.1,null,null,0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-0.9,-0.3,null,null,null,null,null,null,null,null,null,null,-0.1,-13.2,null,-2.2,null,-2.8,-4.6,null,-4.8,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}