📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[50.0,53.0,53.0,51.0,52.0,54.0,53.0,53.0,55.0,57.0,57.0,57.0,56.0,55.0,null,null,null,null,53.0,54.0,55.0,56.0,56.0,56.0,55.0,55.0,55.0,57.0,57.0,58.0,57.0,57.0,59.0,59.0,59.0,59.0,58.0,58.0,57.0,58.0,59.0,62.0,64.0,63.0,63.0,63.0,63.0,63.0,63.0,62.0,62.0,63.0,62.0,62.0,62.0,63.0,63.0,63.0,64.0,65.0,64.0,65.0,65.0,null,null,null,null,null,63.0,62.0,61.0,60.0,60.0,60.0,60.0,61.0,61.0,61.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,59.0,60.0,59.0,59.0,59.0,59.0,60.0,60.0,59.0,59.0,59.0,59.0,58.0,60.0,59.0,59.0,61.0,60.0,59.0,59.0,59.0,59.0,59.0,60.0,60.0,60.0,60.0,63.0,62.0,62.0,62.0,62.0,61.0,61.0,61.0,62.0,61.0,61.0,61.0,63.0,61.0,62.0,62.0,62.0,60.0,59.0,60.0,59.0,60.0,61.0,60.0,59.0,60.0,60.0,61.0,59.0,61.0,60.0,60.0,61.0,60.0,60.0,59.0,60.0,60.0,59.0,59.0,59.0,59.0,59.0,60.0,60.0,59.0,59.0,58.0,56.0,60.0,59.0,59.0,60.0,60.0,60.0,60.0,60.0,59.0,59.0,59.0,60.0,60.0,59.0,59.0,59.0,59.0,60.0,59.0,59.0,58.0,58.0,59.0,59.0,59.0,59.0,60.0,59.0,59.0,60.0,61.0,62.0,63.0,64.0,64.0,null,null,64.0,67.0,67.0,66.0,67.0,67.0,67.0,67.0,68.0,69.0,66.0,65.0,67.0,65.0,64.0,66.0,66.0,65.0,66.0,66.0,66.0,66.0,66.0,65.0,66.0,67.0,66.0,66.0,66.0,70.0,71.0,75.0,76.0,75.0,73.0,null,77.0,76.0,75.0,76.0,75.0,73.0,77.0,75.0,73.0,72.0,70.0,71.0,null,null,70.0,70.0,70.0,69.0,70.0,70.0,70.0,70.0,70.0,70.0,69.0,null,null,null,null,null,71.0,71.0,71.0,71.0,70.0,70.0,70.0,69.0,68.0,68.0,66.0,66.0,65.0,66.0,66.0,69.0,69.0,69.0,69.0,68.0,67.0,66.0,65.0,65.0,64.0,65.0,65.0,66.0,64.0,64.0,66.0,68.0,69.0,69.0,68.0,69.0,69.0,67.0,67.0,67.0,69.0,68.0,66.0,66.0,66.0,65.0,66.0,66.0,66.0,66.0,69.0,72.0,73.0,78.0,80.0,79.0,83.0,83.0,81.0,78.0,78.0,75.0,77.0,79.0,77.0,76.0,76.0,76.0,75.0,74.0,73.0,72.0,72.0,73.0,73.0,74.0,73.0,72.0,73.0,null,null,75.0,76.0,77.0,81.0,77.0,null,null,null,null,77.0,76.0,75.0,75.0,75.0,74.0,74.0,74.0,78.0,79.0,79.0,83.0,86.0,83.0,81.0,80.0,79.0,80.0,81.0,80.0,82.0,85.0,90.0,91.0,97.0,95.0,93.0,95.0,97.0,102.0,105.0,111.0,113.0,113.0,119.0,122.0,115.0,111.0,107.0,101.0,98.0,100.0,98.0,97.0,93.0,91.0,97.0,98.0,98.0,102.0,98.0,102.0,98.0,98.0,99.0,98.0,100.0,100.0,100.0,null,null,102.0,101.0,101.0,101.0,99.0,99.0,98.0,97.0,98.0,98.0,99.0,98.0,98.0,98.0,97.0,94.0,94.0,null,null,null,99.0,98.0,99.0,99.0,98.0,95.0,96.0,97.0,98.0,98.0,99.0,99.0,99.0,99.0,99.0,101.0,102.0,102.0,104.0,101.0,101.0,102.0,101.0,102.0,102.0,102.0,103.0,107.0,109.0,108.0,109.0,106.0,108.0,109.0,111.0,114.0,112.0,109.0,113.0,114.0,113.0,110.0,112.0,110.0,108.0,109.0,104.0,105.0,107.0,105.0,106.0,106.0,108.0,109.0,109.0,108.0,107.0,108.0,109.0,106.0,107.0,104.0,104.0,104.0,105.0,null,null,108.0,110.0,113.0,115.0,118.0,120.0,123.0,122.0,123.0,122.0,123.0,118.0,125.0,123.0,124.0,125.0,125.0,126.0,125.0,null,132.0,128.0,129.0,134.0,139.0,145.0,142.0,146.0,151.0,158.0,155.0,146.0,144.0,148.0,155.0,153.0,155.0,157.0,166.0,173.0,174.0,173.0,173.0,172.0,174.0,183.0,182.0,181.0,181.0,181.0,180.0,181.0,188.0,190.0,188.0,180.0,182.0,181.0,181.0,188.0,196.0,203.0,199.0,197.0,193.0,192.0,189.0,185.0,185.0,186.0,188.0,197.0,202.0,191.0,192.0,191.0,192.0,192.0,182.0,181.0,181.0,188.0,187.0,183.0,186.0,191.0,188.0,188.0,187.0,195.0,194.0,203.0,209.0,212.0,211.0,209.0,207.0,206.0,214.0,218.0,213.0,217.0,219.0,228.0,235.0,241.0,232.0,248.0,250.0,262.0,270.0,267.0,261.0,261.0,260.0,263.0,260.0,259.0,269.0,270.0,265.0,266.0,272.0,276.0,266.0,271.0,274.0,274.0,277.0,287.0,287.0,274.0,271.0,267.0,258.0,267.0,267.0,264.0,256.0,243.0,246.0,246.0,252.0,261.0,261.0,259.0,266.0,276.0,270.0,272.0,265.0,267.0,275.0,268.0,268.0,271.0,273.0,268.0,260.0,270.0,270.0,268.0,268.0,278.0,273.0,269.0,274.0,278.0,null,null,null,null,284.0,286.0,289.0,287.0,288.0,285.0,283.0,284.0,284.0,290.0,299.0,305.0,299.0,314.0,329.0,325.0,326.0,331.0,332.0,329.0,317.0,304.0,293.0,298.0,304.0,314.0,330.0,343.0,345.0,365.0,362.0,365.0,353.0,360.0,362.0,363.0,358.0,354.0,350.0,355.0,371.0,387.0,406.0,426.0,448.0,453.0,441.0,434.0,440.0,424.0,414.0,435.0,429.0,446.0,449.0,466.0,451.0,439.0,461.0,472.0,489.0,509.0,533.0,500.0,510.0,null,null,null,539.0,541.0,567.0,585.0,613.0,628.0,649.0,674.0,694.0,657.0,641.0,649.0,644.0,633.0,665.0,691.0,722.0,749.0,786.0,755.0,832.0,823.0,848.0,873.0,886.0,870.0,850.0,899.0,934.0,1023.0,1073.0,1035.0,1131.0,1148.0,1205.0,1262.0,1196.0,1152.0,1123.0,1070.0,1071.0,1021.0,1030.0,966.0,926.0,981.0,998.0,1042.0,1045.0,1088.0,1131.0,1170.0,1116.0,1086.0,1095.0,1111.0,1074.0,1125.0,1181.0,1239.0,1295.0,1360.0,1428.0,1499.0,null,null,null,null,1934.0,1882.0,1919.0,1962.0,1858.0,1784.0,1739.0,1718.0,1697.0,1620.0,1598.0,1684.0,1759.0,1802.0,1745.0,1671.0,1754.0,1680.0,1628.0,1626.0,1720.0,1738.0,1823.0,1784.0,1852.0,1904.0,1845.0,1769.0,1691.0,1670.0,1643.0,1567.0,1657.0,1657.0,1616.0,1538.0,1475.0,1402.0,1474.0,1547.0,1466.0,1425.0,1360.0,1381.0,1281.0,1250.0,1239.0,1275.0,1301.0,1258.0,1332.0,1374.0,1395.0,1347.0,1292.0,1246.0,1232.0,1215.0,1162.0,1120.0,1065.0,1075.0,1088.0,1111.0,1122.0,1148.0,1179.0,1237.0,1241.0,1230.0,1203.0,1165.0,1165.0,1106.0,1060.0,1033.0,1067.0,1018.0,1027.0,978.0,976.0,1003.0,978.0,966.0,1005.0,950.0,910.0,876.0,916.0,962.0,1006.0,995.0,1018.0,1059.0,1094.0,1023.0,1029.0,1039.0,1016.0,1029.0,1063.0,1086.0,1139.0,1195.0,1203.0,1199.0,1216.0,null,null,1161.0,1115.0,1083.0,1048.0,1028.0,985.0,1032.0,1042.0,1013.0,1044.0,1052.0,1041.0,1018.0,999.0,963.0,935.0,900.0,946.0,968.0,944.0,913.0,919.0,951.0,909.0,877.0,890.0,851.0,812.0,853.0,881.0,923.0,876.0,847.0,812.0,827.0,854.0,816.0,862.0,890.0,864.0,826.0,868.0,874.0,909.0,951.0,989.0,1010.0,995.0,989.0,1028.0,995.0,1003.0,1016.0,987.0,981.0,967.0,964.0,958.0,942.0,935.0,935.0,932.0,927.0,915.0,909.0,905.0,892.0,913.0,904.0,960.0,931.0,917.0,904.0,886.0,869.0,866.0,850.0,835.0,819.0,806.0,853.0,845.0,839.0,826.0,810.0,820.0,811.0,811.0,790.0,768.0,779.0,788.0,816.0,787.0,777.0,767.0,773.0,755.0,740.0,767.0,780.0,769.0,757.0,742.0,741.0,740.0,724.0,686.0,673.0,690.0,703.0,734.0,756.0,744.0,734.0,741.0,747.0,759.0,741.0,741.0,752.0,749.0,753.0,732.0,728.0,725.0,717.0,720.0,726.0,737.0,751.0,736.0,726.0,733.0,732.0,707.0,740.0,765.0,780.0,761.0,747.0,752.0,753.0,741.0,759.0,756.0,747.0,744.0,741.0,721.0,717.0,753.0,740.0,721.0,716.0,716.0,713.0,713.0,726.0,760.0,779.0,780.0,812.0,847.0,849.0,889.0,923.0,954.0,924.0,911.0,928.0,960.0,994.0,989.0,946.0,946.0,968.0,943.0,950.0,967.0,950.0,931.0,903.0,908.0,929.0,920.0,915.0,927.0,915.0,901.0,913.0,896.0,888.0,896.0,896.0,870.0,855.0,847.0,819.0,831.0,823.0,795.0,768.0,802.0,820.0,783.0,803.0,827.0,864.0,872.0,858.0,874.0,849.0,893.0,927.0,919.0,940.0,933.0,970.0,968.0,1005.0,983.0,977.0,985.0,932.0,948.0,975.0,974.0,975.0,1007.0,994.0,1001.0,null,null,null,null,1010.0,1042.0,1072.0,1052.0,1029.0,1008.0,1007.0,1020.0,1023.0,984.0,991.0,1010.0,1033.0,1007.0,1000.0,998.0,989.0,982.0,943.0,947.0,985.0,997.0,997.0,949.0,947.0,950.0,973.0,973.0,937.0,931.0,953.0,921.0,903.0,866.0,836.0,796.0,787.0,813.0,847.0,868.0,899.0,873.0,880.0,876.0,838.0,820.0,867.0,877.0,831.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,931.0,957.0,988.0,null,1013.0,1054.0,1017.0,988.0,951.0,1019.0,1043.0,1018.0,1018.0,1063.0,1029.0,1035.0,1001.0,1051.0,1018.0,995.0,1007.0,984.0,952.0,949.0,964.0,987.0,919.0,909.0,913.0,893.0,895.0,907.0,937.0,976.0,939.0,956.0,951.0,930.0,916.0,908.0,885.0,901.0,null,null,868.0,859.0,888.0,892.0,876.0,866.0,846.0,853.0,848.0,823.0,806.0,822.0,824.0,832.0,815.0,781.0,761.0,762.0,750.0,735.0,744.0,753.0,764.0,775.0,758.0,766.0,803.0,822.0,864.0,846.0,829.0,785.0,792.0,797.0,803.0,822.0,817.0,807.0,808.0,820.0,819.0,789.0,793.0,792.0,793.0,779.0,781.0,777.0,779.0,801.0,797.0,791.0,788.0,804.0,829.0,801.0,812.0,815.0,764.0,757.0,747.0,752.0,754.0,744.0,753.0,754.0,767.0,760.0,744.0,746.0,744.0,751.0,753.0,753.0,738.0,705.0,731.0,766.0,758.0,791.0,842.0,823.0,null,null,957.0,925.0,930.0,912.0,887.0,869.0,869.0,885.0,870.0,891.0,887.0,894.0,874.0,871.0,879.0,870.0,876.0,879.0,871.0,886.0,876.0,873.0,876.0,861.0,872.0,881.0,902.0,918.0,926.0,978.0,989.0,1004.0,1009.0,1026.0,994.0,1002.0,1030.0,1024.0,983.0,1009.0,984.0,988.0,988.0,1013.0,1027.0,1027.0,989.0,1019.0,null,1066.0,1134.0,1160.0,1104.0,1108.0,1140.0,1139.0,1092.0,1030.0,984.0,957.0,942.0,963.0,927.0,932.0,951.0,952.0,936.0,934.0,926.0,923.0,919.0,977.0,1011.0,993.0,1064.0,1051.0,1042.0,1040.0,1018.0,1021.0,1004.0,1003.0,1030.0,1040.0,1008.0,994.0,997.0,1028.0,1093.0,1090.0,1111.0,1072.0,null,1156.0,1179.0,1210.0,1162.0,1206.0,1262.0,1333.0,1271.0,1322.0,1391.0,1410.0,1393.0,1411.0,1396.0,1409.0,1401.0,1427.0,1544.0,1568.0,1540.0,1566.0,1564.0,1554.0,1463.0,1371.0,1318.0,1213.0,1185.0,1246.0,1213.0,1282.0,1231.0,1259.0,1317.0,1309.0,1318.0,1277.0,1245.0,1244.0,1241.0,1229.0,1268.0,1267.0,1282.0,1225.0,1220.0,1164.0,1204.0,1204.0,1175.0,1179.0,1175.0,1179.0,1179.0,1148.0,1152.0,1159.0,1145.0,1130.0,1148.0,1164.0,1173.0,1164.0,1199.0,1164.0,1160.0,1147.0,1100.0,1073.0,1067.0,1022.0,1074.0,1089.0,1074.0,1051.0,1056.0,1075.0,1075.0,1081.0,1064.0,1049.0,1052.0,1072.0,1096.0,1073.0,1075.0,1069.0,1057.0,1031.0,1031.0,1031.0,1040.0,1038.0,1026.0,1033.0,1035.0,1015.0,1032.0,1061.0,1092.0,1102.0,1082.0,1097.0,1108.0,1097.0,1112.0,1100.0,1087.0,1076.0,1077.0,1087.0,1078.0,1092.0,1075.0,1070.0,1064.0,1061.0,1060.0,1058.0,1068.0,1063.0,1060.0,1061.0,1053.0,1042.0,999.0,995.0,1025.0,1019.0,992.0,999.0,1071.0,1056.0,1070.0,1069.0,1056.0,1056.0,1032.0,1041.0,997.0,1009.0,1018.0,1008.0,1019.0,1042.0,1070.0,1054.0,1088.0,1093.0,1106.0,1112.0,null,null,null,1081.0,1074.0,1072.0,1107.0,1101.0,1105.0,1105.0,1102.0,1108.0,1117.0,1126.0,1126.0,1129.0,1126.0,1123.0,1129.0,1129.0,1120.0,1122.0,1118.0,1159.0,1154.0,1144.0,1142.0,1151.0,1129.0,1124.0,1126.0,1135.0,1127.0,1125.0,1120.0,1114.0,1102.0,1102.0,1100.0,1087.0,1090.0,1098.0,1102.0,1140.0,1128.0,1112.0,1111.0,1103.0,1084.0,1072.0,1057.0,1061.0,1070.0,1081.0,1065.0,1057.0,1069.0,1060.0,1145.0,1215.0,1218.0,1235.0,1305.0,null,null,null,null,null,null,1384.0,1438.0,1416.0,1456.0,1443.0,1333.0,1424.0,1416.0,1371.0,1429.0,1447.0,1462.0,1502.0,1490.0,1466.0,1453.0,1444.0,1485.0,1501.0,1502.0,1450.0,1468.0,1471.0,1451.0,1444.0,1451.0,1384.0,1399.0,1390.0,1411.0,1304.0,1322.0,1326.0,1330.0,1343.0,1432.0,1416.0,1464.0,1486.0,1569.0,1593.0,1511.0,1568.0,1541.0,1556.0,1601.0,1587.0,1596.0,1529.0,1565.0,1537.0,1560.0,1616.0,1580.0,1479.0,1417.0,null,1396.0,1369.0,1354.0,1345.0,1341.0,1366.0,1333.0,1322.0,1312.0,1308.0,1307.0,1315.0,1316.0,1292.0,1285.0,1281.0,1300.0,1292.0,1271.0,1293.0,1278.0,1305.0,1290.0,1238.0,1239.0,1229.0,1253.0,1305.0,1324.0,1275.0,1267.0,1310.0,1309.0,1285.0,1332.0,1387.0,1412.0,1425.0,1453.0,1455.0,1480.0,1471.0,1444.0,1393.0,1378.0,1389.0,1395.0,1403.0,null,1409.0,1423.0,1411.0,1411.0,1424.0,1444.0,1451.0,1434.0,1434.0,1436.0,1455.0,1473.0,1460.0,1485.0,1493.0,1504.0,1517.0,1518.0,1510.0,1513.0,1502.0,1480.0,1462.0,1455.0,1478.0,1471.0,1462.0,1436.0,1475.0,1466.0,1446.0,1447.0,1444.0,1440.0,1434.0,1434.0,1422.0,1418.0,1425.0,1437.0,1428.0,1423.0,1422.0,1384.0,1375.0,1388.0,1362.0,1354.0,1348.0,1336.0,1339.0,1398.0,1420.0,1429.0,1458.0,1439.0,1415.0,1403.0,1400.0,1426.0,1406.0,1446.0,1470.0,1461.0,1444.0,1467.0,1504.0,1476.0,1547.0,1487.0,1510.0,1507.0,1552.0,1585.0,1574.0,1641.0,null,null,null,null,1675.0,1618.0,1602.0,1636.0,1609.0,1629.0,1661.0,1709.0,1654.0,1621.0,1614.0,1644.0,1670.0,1698.0,1700.0,1671.0,1651.0,1651.0,1643.0,1629.0,1669.0,1695.0,1720.0,1742.0,1770.0,1796.0,1750.0,1750.0,1776.0,1736.0,1721.0,1725.0,1717.0,1711.0,1730.0,1730.0,1683.0,1692.0,1690.0,1660.0,1680.0,1678.0,1688.0,1669.0,null,1639.0,1606.0,1580.0,1543.0,1537.0,1563.0,1563.0,1544.0,1572.0,1599.0,1575.0,1569.0,1553.0,1552.0,1528.0,1516.0,1522.0,1481.0,1459.0,1481.0,1472.0,1469.0,1514.0,1515.0,1523.0,1501.0,1555.0,1567.0,1581.0,1604.0,1617.0,1605.0,1616.0,1653.0,1603.0,1616.0,1663.0,1682.0,1655.0,1657.0,1663.0,1725.0,1722.0,1716.0,1706.0,1706.0,1687.0,1718.0,1713.0,1747.0,1683.0,1701.0,1684.0,1726.0,1722.0,1675.0,1707.0,1739.0,1734.0,1721.0,1680.0,1724.0,1685.0,1650.0,1666.0,1692.0,1660.0,1646.0,1658.0,1655.0,1651.0,1640.0,1649.0,1636.0,1599.0,1587.0,1553.0,1540.0,1527.0,null,null],"high":[52.0,53.0,53.0,52.0,52.0,54.0,56.0,55.0,56.0,57.0,57.0,57.0,57.0,56.0,null,null,null,null,56.0,54.0,55.0,56.0,56.0,56.0,56.0,56.0,56.0,57.0,58.0,58.0,58.0,58.0,59.0,61.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,62.0,64.0,66.0,64.0,64.0,63.0,64.0,63.0,65.0,62.0,63.0,64.0,63.0,63.0,64.0,64.0,64.0,65.0,65.0,66.0,66.0,66.0,null,null,null,null,null,64.0,63.0,61.0,61.0,60.0,60.0,62.0,62.0,63.0,63.0,61.0,61.0,61.0,61.0,60.0,60.0,61.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,61.0,61.0,61.0,61.0,60.0,59.0,59.0,59.0,60.0,61.0,61.0,60.0,63.0,65.0,64.0,63.0,62.0,62.0,62.0,63.0,62.0,61.0,61.0,62.0,63.0,63.0,62.0,62.0,62.0,62.0,62.0,61.0,61.0,62.0,61.0,60.0,60.0,61.0,61.0,61.0,61.0,61.0,60.0,61.0,61.0,60.0,60.0,60.0,60.0,60.0,59.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,59.0,60.0,60.0,59.0,59.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,59.0,59.0,59.0,60.0,59.0,60.0,60.0,60.0,60.0,61.0,62.0,63.0,65.0,65.0,null,null,65.0,67.0,67.0,67.0,69.0,68.0,68.0,67.0,68.0,69.0,68.0,67.0,67.0,67.0,66.0,66.0,67.0,66.0,66.0,66.0,67.0,67.0,66.0,66.0,66.0,67.0,67.0,66.0,67.0,70.0,71.0,75.0,77.0,78.0,75.0,null,77.0,79.0,76.0,77.0,76.0,77.0,78.0,78.0,77.0,74.0,74.0,72.0,null,null,73.0,70.0,71.0,70.0,70.0,71.0,70.0,70.0,70.0,70.0,70.0,null,null,null,null,null,72.0,72.0,71.0,71.0,71.0,71.0,70.0,70.0,68.0,69.0,68.0,67.0,66.0,66.0,67.0,69.0,72.0,70.0,69.0,70.0,68.0,66.0,66.0,65.0,65.0,65.0,66.0,66.0,65.0,65.0,66.0,68.0,69.0,70.0,70.0,69.0,69.0,68.0,68.0,68.0,69.0,68.0,67.0,67.0,67.0,66.0,67.0,66.0,66.0,66.0,69.0,72.0,75.0,78.0,80.0,81.0,83.0,87.0,85.0,82.0,80.0,80.0,79.0,80.0,79.0,79.0,78.0,77.0,76.0,76.0,75.0,74.0,74.0,73.0,73.0,74.0,74.0,74.0,74.0,null,null,76.0,78.0,78.0,81.0,84.0,null,null,null,null,77.0,80.0,77.0,76.0,77.0,75.0,76.0,76.0,78.0,81.0,81.0,83.0,86.0,87.0,84.0,83.0,82.0,80.0,81.0,81.0,84.0,87.0,90.0,94.0,97.0,100.0,95.0,96.0,98.0,102.0,107.0,111.0,121.0,116.0,119.0,122.0,125.0,112.0,108.0,109.0,102.0,100.0,101.0,102.0,98.0,93.0,97.0,101.0,99.0,102.0,104.0,102.0,101.0,99.0,100.0,101.0,102.0,101.0,101.0,null,null,102.0,102.0,102.0,102.0,101.0,100.0,98.0,100.0,99.0,98.0,100.0,100.0,99.0,99.0,98.0,97.0,96.0,null,null,null,103.0,100.0,100.0,100.0,99.0,99.0,97.0,98.0,98.0,99.0,100.0,100.0,100.0,99.0,99.0,101.0,102.0,103.0,106.0,105.0,103.0,103.0,103.0,103.0,103.0,102.0,104.0,107.0,110.0,110.0,110.0,109.0,110.0,109.0,113.0,114.0,115.0,114.0,113.0,115.0,114.0,112.0,114.0,113.0,112.0,109.0,108.0,105.0,109.0,108.0,107.0,107.0,108.0,110.0,111.0,110.0,109.0,109.0,110.0,110.0,108.0,106.0,104.0,105.0,106.0,null,null,111.0,112.0,114.0,116.0,118.0,122.0,126.0,124.0,123.0,125.0,124.0,125.0,127.0,127.0,127.0,126.0,125.0,129.0,126.0,null,134.0,135.0,131.0,134.0,139.0,145.0,147.0,146.0,151.0,158.0,163.0,159.0,145.0,148.0,155.0,157.0,155.0,162.0,166.0,173.0,177.0,176.0,178.0,175.0,178.0,183.0,191.0,193.0,185.0,184.0,183.0,182.0,188.0,197.0,193.0,188.0,184.0,187.0,183.0,188.0,196.0,205.0,208.0,203.0,195.0,197.0,195.0,189.0,187.0,187.0,190.0,197.0,203.0,201.0,193.0,195.0,196.0,195.0,191.0,189.0,186.0,189.0,192.0,189.0,188.0,193.0,193.0,192.0,192.0,195.0,197.0,203.0,212.0,216.0,216.0,214.0,211.0,211.0,216.0,224.0,224.0,219.0,223.0,230.0,235.0,244.0,245.0,249.0,250.0,262.0,274.0,278.0,274.0,268.0,269.0,270.0,271.0,264.0,269.0,277.0,269.0,269.0,279.0,280.0,279.0,275.0,275.0,275.0,278.0,289.0,293.0,288.0,279.0,276.0,270.0,268.0,269.0,271.0,265.0,263.0,254.0,252.0,252.0,261.0,266.0,265.0,267.0,277.0,279.0,275.0,272.0,269.0,279.0,283.0,271.0,273.0,273.0,278.0,269.0,275.0,276.0,276.0,274.0,280.0,280.0,275.0,274.0,280.0,null,null,null,null,294.0,289.0,289.0,294.0,293.0,291.0,288.0,288.0,286.0,291.0,299.0,310.0,307.0,316.0,334.0,334.0,328.0,338.0,336.0,338.0,317.0,310.0,319.0,298.0,304.0,314.0,330.0,345.0,348.0,380.0,373.0,378.0,365.0,364.0,366.0,370.0,367.0,361.0,363.0,360.0,371.0,387.0,406.0,426.0,448.0,470.0,459.0,441.0,452.0,446.0,430.0,435.0,445.0,450.0,452.0,466.0,476.0,461.0,461.0,478.0,489.0,509.0,534.0,527.0,526.0,null,null,null,584.0,553.0,567.0,585.0,613.0,628.0,649.0,674.0,694.0,709.0,667.0,677.0,667.0,651.0,665.0,691.0,722.0,749.0,786.0,825.0,832.0,863.0,861.0,873.0,909.0,909.0,885.0,899.0,934.0,1023.0,1073.0,1116.0,1131.0,1148.0,1205.0,1262.0,1265.0,1258.0,1133.0,1070.0,1122.0,1097.0,1077.0,1033.0,975.0,981.0,998.0,1048.0,1070.0,1089.0,1131.0,1175.0,1233.0,1143.0,1124.0,1133.0,1128.0,1125.0,1181.0,1239.0,1295.0,1360.0,1428.0,1499.0,null,null,null,null,2068.0,1895.0,1979.0,1962.0,1974.0,1858.0,1831.0,1821.0,1763.0,1747.0,1669.0,1684.0,1759.0,1847.0,1819.0,1741.0,1754.0,1809.0,1660.0,1708.0,1720.0,1738.0,1824.0,1831.0,1852.0,1915.0,1937.0,1832.0,1691.0,1775.0,1717.0,1700.0,1660.0,1720.0,1636.0,1688.0,1475.0,1453.0,1474.0,1547.0,1599.0,1463.0,1360.0,1453.0,1399.0,1250.0,1239.0,1283.0,1301.0,1341.0,1332.0,1374.0,1437.0,1399.0,1322.0,1349.0,1296.0,1271.0,1242.0,1126.0,1065.0,1123.0,1099.0,1111.0,1161.0,1152.0,1179.0,1237.0,1267.0,1293.0,1243.0,1226.0,1183.0,1178.0,1099.0,1052.0,1067.0,1098.0,1050.0,1046.0,989.0,1003.0,1026.0,987.0,1005.0,950.0,910.0,904.0,916.0,962.0,1006.0,1050.0,1059.0,1069.0,1097.0,1110.0,1059.0,1055.0,1064.0,1044.0,1067.0,1086.0,1139.0,1195.0,1234.0,1224.0,1228.0,null,null,1229.0,1181.0,1130.0,1130.0,1081.0,1025.0,1032.0,1069.0,1061.0,1061.0,1073.0,1072.0,1040.0,1026.0,1009.0,966.0,935.0,946.0,968.0,991.0,955.0,935.0,951.0,975.0,903.0,921.0,888.0,831.0,853.0,881.0,923.0,952.0,881.0,882.0,833.0,854.0,874.0,872.0,890.0,905.0,858.0,868.0,901.0,909.0,951.0,990.0,1010.0,1045.0,1041.0,1049.0,1042.0,1040.0,1036.0,1036.0,987.0,967.0,964.0,986.0,955.0,935.0,935.0,932.0,966.0,915.0,909.0,942.0,913.0,929.0,928.0,960.0,963.0,939.0,917.0,898.0,874.0,874.0,874.0,841.0,823.0,825.0,853.0,885.0,853.0,830.0,816.0,827.0,830.0,830.0,806.0,791.0,787.0,798.0,823.0,818.0,792.0,771.0,777.0,771.0,749.0,771.0,784.0,783.0,779.0,764.0,757.0,744.0,737.0,724.0,693.0,691.0,710.0,734.0,756.0,786.0,752.0,749.0,757.0,768.0,769.0,763.0,760.0,757.0,765.0,753.0,741.0,740.0,738.0,728.0,738.0,747.0,765.0,767.0,745.0,740.0,740.0,741.0,756.0,772.0,794.0,798.0,765.0,765.0,779.0,763.0,765.0,776.0,761.0,765.0,759.0,749.0,737.0,753.0,765.0,756.0,730.0,733.0,726.0,724.0,737.0,760.0,783.0,788.0,812.0,847.0,873.0,889.0,923.0,954.0,987.0,928.0,954.0,960.0,999.0,1013.0,1001.0,975.0,983.0,986.0,964.0,975.0,966.0,946.0,940.0,913.0,935.0,927.0,935.0,939.0,940.0,932.0,939.0,921.0,901.0,917.0,917.0,894.0,874.0,873.0,847.0,841.0,855.0,837.0,791.0,802.0,820.0,830.0,807.0,827.0,864.0,890.0,882.0,886.0,888.0,893.0,938.0,938.0,962.0,955.0,970.0,972.0,1005.0,1020.0,1009.0,995.0,990.0,954.0,975.0,990.0,987.0,1007.0,1034.0,1026.0,null,null,null,null,1035.0,1054.0,1081.0,1093.0,1071.0,1049.0,1035.0,1027.0,1039.0,1035.0,1010.0,1011.0,1042.0,1072.0,1020.0,1026.0,1013.0,1019.0,984.0,962.0,985.0,1005.0,1010.0,1016.0,972.0,953.0,986.0,992.0,963.0,941.0,956.0,968.0,962.0,937.0,852.0,836.0,794.0,813.0,847.0,883.0,912.0,903.0,884.0,899.0,877.0,858.0,874.0,892.0,874.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,931.0,957.0,988.0,null,1013.0,1068.0,1066.0,1033.0,1002.0,1019.0,1055.0,1060.0,1036.0,1063.0,1081.0,1042.0,1035.0,1055.0,1052.0,1036.0,1038.0,1029.0,990.0,973.0,978.0,1007.0,963.0,955.0,927.0,905.0,904.0,927.0,944.0,984.0,980.0,985.0,980.0,963.0,953.0,941.0,937.0,903.0,null,null,889.0,893.0,891.0,910.0,892.0,885.0,874.0,860.0,871.0,854.0,848.0,845.0,831.0,839.0,836.0,822.0,798.0,793.0,788.0,753.0,770.0,760.0,771.0,787.0,775.0,768.0,803.0,839.0,864.0,893.0,871.0,832.0,810.0,803.0,806.0,826.0,832.0,823.0,825.0,825.0,823.0,818.0,807.0,804.0,800.0,799.0,787.0,786.0,804.0,816.0,816.0,806.0,801.0,819.0,841.0,841.0,815.0,823.0,797.0,766.0,765.0,762.0,765.0,754.0,758.0,778.0,779.0,763.0,755.0,753.0,757.0,768.0,763.0,762.0,758.0,747.0,735.0,766.0,776.0,801.0,842.0,858.0,null,null,994.0,999.0,956.0,942.0,909.0,895.0,895.0,896.0,883.0,894.0,896.0,899.0,894.0,888.0,884.0,883.0,879.0,884.0,883.0,905.0,897.0,894.0,891.0,884.0,882.0,889.0,913.0,937.0,928.0,978.0,1024.0,1012.0,1024.0,1035.0,1034.0,1014.0,1033.0,1048.0,1035.0,1017.0,1030.0,993.0,1004.0,1032.0,1033.0,1055.0,1030.0,1019.0,null,1066.0,1134.0,1214.0,1176.0,1147.0,1165.0,1190.0,1144.0,1115.0,1074.0,957.0,987.0,965.0,973.0,949.0,962.0,960.0,957.0,956.0,952.0,936.0,955.0,988.0,1034.0,1023.0,1064.0,1122.0,1072.0,1074.0,1047.0,1039.0,1040.0,1020.0,1051.0,1092.0,1040.0,1025.0,1009.0,1035.0,1093.0,1126.0,1128.0,1118.0,null,1157.0,1181.0,1220.0,1228.0,1209.0,1278.0,1349.0,1371.0,1333.0,1391.0,1453.0,1452.0,1488.0,1452.0,1436.0,1438.0,1473.0,1544.0,1596.0,1613.0,1589.0,1591.0,1622.0,1572.0,1380.0,1354.0,1347.0,1277.0,1246.0,1275.0,1292.0,1302.0,1282.0,1349.0,1346.0,1334.0,1324.0,1272.0,1272.0,1277.0,1259.0,1272.0,1277.0,1336.0,1302.0,1241.0,1237.0,1212.0,1220.0,1225.0,1206.0,1192.0,1190.0,1204.0,1182.0,1184.0,1185.0,1179.0,1145.0,1160.0,1179.0,1178.0,1190.0,1215.0,1226.0,1181.0,1169.0,1157.0,1127.0,1105.0,1082.0,1081.0,1089.0,1113.0,1092.0,1082.0,1092.0,1088.0,1089.0,1091.0,1065.0,1074.0,1091.0,1102.0,1092.0,1094.0,1075.0,1084.0,1075.0,1045.0,1056.0,1064.0,1069.0,1045.0,1045.0,1045.0,1035.0,1032.0,1076.0,1109.0,1115.0,1122.0,1112.0,1120.0,1117.0,1119.0,1121.0,1120.0,1107.0,1097.0,1103.0,1097.0,1102.0,1101.0,1092.0,1074.0,1076.0,1066.0,1070.0,1084.0,1096.0,1073.0,1076.0,1071.0,1070.0,1057.0,1017.0,1030.0,1031.0,1030.0,1017.0,1071.0,1087.0,1082.0,1084.0,1080.0,1070.0,1061.0,1049.0,1030.0,1017.0,1030.0,1031.0,1020.0,1056.0,1081.0,1076.0,1095.0,1109.0,1115.0,1117.0,null,null,null,1114.0,1100.0,1093.0,1112.0,1135.0,1118.0,1117.0,1115.0,1115.0,1124.0,1144.0,1137.0,1154.0,1141.0,1137.0,1135.0,1137.0,1136.0,1137.0,1134.0,1168.0,1162.0,1171.0,1154.0,1171.0,1156.0,1150.0,1143.0,1140.0,1144.0,1136.0,1137.0,1120.0,1120.0,1123.0,1114.0,1108.0,1107.0,1125.0,1115.0,1162.0,1153.0,1124.0,1123.0,1121.0,1106.0,1096.0,1088.0,1088.0,1092.0,1090.0,1084.0,1071.0,1093.0,1095.0,1145.0,1215.0,1277.0,1252.0,1311.0,null,null,null,null,null,null,1384.0,1439.0,1444.0,1470.0,1462.0,1454.0,1434.0,1458.0,1461.0,1429.0,1452.0,1469.0,1531.0,1503.0,1489.0,1513.0,1463.0,1489.0,1501.0,1520.0,1529.0,1487.0,1488.0,1473.0,1458.0,1460.0,1435.0,1433.0,1410.0,1422.0,1352.0,1322.0,1326.0,1330.0,1343.0,1432.0,1464.0,1464.0,1493.0,1569.0,1648.0,1583.0,1601.0,1623.0,1611.0,1610.0,1610.0,1606.0,1586.0,1574.0,1559.0,1583.0,1619.0,1620.0,1580.0,1478.0,null,1416.0,1392.0,1354.0,1351.0,1359.0,1367.0,1386.0,1349.0,1320.0,1308.0,1307.0,1354.0,1318.0,1322.0,1292.0,1308.0,1300.0,1304.0,1311.0,1295.0,1285.0,1306.0,1342.0,1313.0,1260.0,1267.0,1253.0,1305.0,1335.0,1321.0,1300.0,1322.0,1313.0,1318.0,1335.0,1387.0,1425.0,1435.0,1460.0,1455.0,1481.0,1490.0,1490.0,1430.0,1401.0,1389.0,1395.0,1403.0,null,1409.0,1423.0,1429.0,1420.0,1424.0,1444.0,1451.0,1460.0,1460.0,1460.0,1464.0,1473.0,1487.0,1485.0,1493.0,1504.0,1517.0,1543.0,1541.0,1534.0,1520.0,1528.0,1505.0,1508.0,1488.0,1490.0,1486.0,1490.0,1478.0,1484.0,1471.0,1447.0,1444.0,1444.0,1434.0,1456.0,1424.0,1418.0,1428.0,1439.0,1442.0,1448.0,1444.0,1416.0,1395.0,1392.0,1369.0,1354.0,1358.0,1348.0,1348.0,1398.0,1420.0,1429.0,1465.0,1462.0,1462.0,1433.0,1403.0,1434.0,1442.0,1457.0,1470.0,1485.0,1474.0,1490.0,1504.0,1547.0,1549.0,1556.0,1510.0,1537.0,1552.0,1585.0,1621.0,1641.0,null,null,null,null,1675.0,1700.0,1620.0,1636.0,1663.0,1646.0,1661.0,1709.0,1709.0,1669.0,1624.0,1650.0,1690.0,1698.0,1740.0,1737.0,1697.0,1668.0,1657.0,1680.0,1677.0,1695.0,1739.0,1749.0,1777.0,1806.0,1840.0,1759.0,1777.0,1771.0,1739.0,1754.0,1738.0,1727.0,1750.0,1759.0,1737.0,1710.0,1705.0,1701.0,1698.0,1694.0,1709.0,1709.0,null,1690.0,1650.0,1618.0,1590.0,1595.0,1589.0,1589.0,1570.0,1577.0,1602.0,1622.0,1600.0,1598.0,1575.0,1559.0,1552.0,1555.0,1548.0,1485.0,1517.0,1505.0,1491.0,1514.0,1530.0,1541.0,1535.0,1556.0,1567.0,1581.0,1604.0,1617.0,1639.0,1638.0,1653.0,1676.0,1631.0,1663.0,1712.0,1690.0,1694.0,1695.0,1725.0,1775.0,1755.0,1735.0,1747.0,1696.0,1739.0,1735.0,1756.0,1740.0,1719.0,1735.0,1727.0,1744.0,1724.0,1717.0,1739.0,1750.0,1744.0,1739.0,1727.0,1724.0,1712.0,1675.0,1700.0,1681.0,1697.0,1697.0,1690.0,1689.0,1665.0,1670.0,1655.0,1647.0,1608.0,1600.0,1589.0,1549.0,null,null],"low":[50.0,50.0,51.0,51.0,51.0,53.0,53.0,53.0,54.0,55.0,55.0,56.0,55.0,54.0,null,null,null,null,52.0,53.0,54.0,55.0,55.0,55.0,55.0,55.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,58.0,58.0,58.0,58.0,57.0,58.0,57.0,62.0,64.0,63.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,62.0,63.0,64.0,64.0,64.0,64.0,null,null,null,null,null,62.0,61.0,60.0,60.0,60.0,60.0,60.0,60.0,61.0,61.0,60.0,60.0,60.0,60.0,60.0,59.0,60.0,59.0,59.0,58.0,59.0,58.0,59.0,59.0,59.0,59.0,59.0,58.0,58.0,58.0,58.0,59.0,59.0,60.0,60.0,58.0,59.0,59.0,58.0,58.0,58.0,59.0,60.0,59.0,60.0,61.0,62.0,61.0,61.0,61.0,61.0,61.0,60.0,60.0,61.0,61.0,60.0,61.0,60.0,62.0,60.0,60.0,59.0,59.0,59.0,59.0,58.0,60.0,59.0,59.0,59.0,59.0,59.0,60.0,60.0,60.0,60.0,60.0,59.0,59.0,59.0,59.0,59.0,58.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,58.0,56.0,58.0,58.0,58.0,58.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,58.0,58.0,58.0,58.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,61.0,62.0,62.0,63.0,null,null,64.0,64.0,66.0,66.0,65.0,67.0,65.0,66.0,66.0,67.0,65.0,64.0,64.0,65.0,63.0,65.0,65.0,65.0,65.0,65.0,66.0,66.0,65.0,65.0,65.0,66.0,65.0,65.0,65.0,65.0,70.0,73.0,73.0,75.0,72.0,null,73.0,75.0,75.0,75.0,74.0,73.0,73.0,75.0,73.0,72.0,70.0,70.0,null,null,70.0,70.0,69.0,68.0,69.0,70.0,69.0,69.0,69.0,69.0,69.0,null,null,null,null,null,70.0,71.0,70.0,71.0,70.0,70.0,69.0,68.0,66.0,68.0,66.0,66.0,64.0,64.0,66.0,67.0,69.0,69.0,68.0,68.0,66.0,63.0,64.0,64.0,64.0,63.0,63.0,65.0,63.0,64.0,64.0,65.0,68.0,66.0,68.0,68.0,67.0,67.0,67.0,66.0,66.0,66.0,66.0,66.0,65.0,65.0,66.0,65.0,65.0,65.0,66.0,70.0,72.0,73.0,78.0,77.0,78.0,82.0,81.0,77.0,75.0,75.0,75.0,77.0,77.0,75.0,75.0,75.0,73.0,74.0,73.0,72.0,72.0,72.0,72.0,73.0,72.0,72.0,72.0,null,null,74.0,75.0,76.0,77.0,77.0,null,null,null,null,76.0,74.0,74.0,74.0,75.0,74.0,74.0,74.0,75.0,78.0,78.0,80.0,83.0,81.0,80.0,80.0,79.0,78.0,80.0,79.0,81.0,84.0,86.0,90.0,93.0,95.0,91.0,92.0,94.0,98.0,103.0,105.0,112.0,112.0,113.0,120.0,115.0,111.0,105.0,101.0,98.0,93.0,98.0,96.0,93.0,89.0,92.0,97.0,95.0,98.0,97.0,97.0,98.0,95.0,95.0,97.0,99.0,98.0,98.0,null,null,98.0,99.0,100.0,100.0,98.0,97.0,97.0,97.0,98.0,97.0,98.0,97.0,96.0,97.0,96.0,94.0,94.0,null,null,null,98.0,98.0,98.0,97.0,96.0,95.0,95.0,96.0,97.0,95.0,98.0,98.0,99.0,98.0,98.0,99.0,100.0,102.0,102.0,101.0,101.0,100.0,101.0,100.0,100.0,101.0,102.0,103.0,107.0,108.0,108.0,106.0,106.0,105.0,107.0,111.0,111.0,109.0,109.0,112.0,112.0,109.0,109.0,110.0,108.0,108.0,103.0,103.0,104.0,104.0,104.0,104.0,106.0,107.0,108.0,107.0,106.0,107.0,107.0,106.0,105.0,102.0,102.0,103.0,103.0,null,null,106.0,107.0,110.0,113.0,115.0,116.0,120.0,120.0,121.0,121.0,122.0,117.0,118.0,122.0,122.0,123.0,123.0,125.0,122.0,null,128.0,127.0,126.0,126.0,136.0,141.0,140.0,140.0,140.0,153.0,150.0,146.0,140.0,144.0,148.0,146.0,152.0,155.0,153.0,169.0,164.0,166.0,170.0,170.0,172.0,174.0,180.0,179.0,176.0,177.0,178.0,176.0,181.0,188.0,187.0,180.0,178.0,178.0,174.0,177.0,191.0,189.0,197.0,195.0,187.0,189.0,183.0,184.0,182.0,183.0,185.0,189.0,197.0,191.0,189.0,188.0,191.0,187.0,182.0,176.0,177.0,179.0,185.0,183.0,184.0,188.0,188.0,187.0,187.0,186.0,192.0,192.0,204.0,208.0,209.0,208.0,206.0,202.0,205.0,213.0,211.0,213.0,215.0,219.0,225.0,236.0,229.0,229.0,242.0,255.0,260.0,265.0,259.0,253.0,258.0,258.0,259.0,257.0,259.0,266.0,257.0,263.0,267.0,270.0,265.0,266.0,269.0,267.0,271.0,279.0,272.0,273.0,267.0,266.0,256.0,255.0,261.0,262.0,251.0,241.0,238.0,237.0,240.0,255.0,259.0,255.0,260.0,267.0,266.0,267.0,260.0,262.0,271.0,263.0,265.0,267.0,269.0,268.0,260.0,261.0,266.0,267.0,268.0,269.0,269.0,267.0,267.0,271.0,null,null,null,null,280.0,279.0,283.0,286.0,284.0,283.0,282.0,282.0,282.0,282.0,287.0,301.0,295.0,299.0,314.0,315.0,315.0,318.0,320.0,329.0,317.0,304.0,289.0,298.0,304.0,314.0,324.0,331.0,338.0,359.0,352.0,357.0,351.0,353.0,357.0,358.0,353.0,353.0,347.0,346.0,353.0,387.0,406.0,426.0,448.0,426.0,439.0,432.0,432.0,422.0,405.0,415.0,412.0,430.0,431.0,449.0,451.0,439.0,438.0,457.0,471.0,509.0,508.0,500.0,502.0,null,null,null,538.0,520.0,539.0,585.0,613.0,628.0,618.0,619.0,674.0,657.0,641.0,642.0,637.0,627.0,642.0,667.0,668.0,740.0,786.0,747.0,782.0,805.0,799.0,843.0,824.0,853.0,846.0,860.0,934.0,974.0,1023.0,1010.0,1028.0,1148.0,1162.0,1232.0,1196.0,1152.0,1123.0,1070.0,1020.0,1021.0,985.0,959.0,926.0,888.0,998.0,953.0,991.0,1021.0,1077.0,1163.0,1116.0,1086.0,1060.0,1097.0,1060.0,1125.0,1181.0,1239.0,1295.0,1360.0,1428.0,1474.0,null,null,null,null,1915.0,1882.0,1790.0,1916.0,1858.0,1784.0,1704.0,1701.0,1697.0,1620.0,1572.0,1636.0,1759.0,1760.0,1745.0,1667.0,1696.0,1665.0,1628.0,1577.0,1572.0,1738.0,1769.0,1729.0,1780.0,1839.0,1806.0,1769.0,1691.0,1624.0,1631.0,1567.0,1546.0,1639.0,1616.0,1538.0,1475.0,1402.0,1440.0,1547.0,1448.0,1425.0,1360.0,1330.0,1281.0,1250.0,1239.0,1232.0,1243.0,1235.0,1243.0,1332.0,1369.0,1347.0,1292.0,1232.0,1184.0,1166.0,1162.0,1120.0,1065.0,1054.0,1006.0,1073.0,1073.0,1080.0,1152.0,1167.0,1184.0,1221.0,1200.0,1149.0,1107.0,1089.0,1060.0,1010.0,1021.0,1017.0,997.0,978.0,941.0,958.0,958.0,944.0,945.0,950.0,910.0,866.0,877.0,962.0,1006.0,968.0,972.0,995.0,1052.0,1023.0,995.0,999.0,996.0,996.0,996.0,1069.0,1139.0,1090.0,1165.0,1179.0,1196.0,null,null,1146.0,1115.0,1079.0,1042.0,1028.0,981.0,985.0,1020.0,998.0,1001.0,1022.0,1034.0,1002.0,985.0,954.0,925.0,897.0,873.0,940.0,939.0,911.0,882.0,935.0,904.0,874.0,847.0,851.0,812.0,775.0,854.0,892.0,876.0,846.0,812.0,794.0,822.0,807.0,810.0,853.0,842.0,816.0,820.0,822.0,854.0,917.0,932.0,1002.0,990.0,983.0,986.0,995.0,982.0,991.0,987.0,981.0,967.0,964.0,958.0,942.0,935.0,935.0,932.0,927.0,915.0,909.0,901.0,890.0,889.0,900.0,894.0,931.0,917.0,903.0,886.0,869.0,866.0,850.0,835.0,819.0,803.0,806.0,837.0,839.0,826.0,810.0,795.0,806.0,806.0,790.0,768.0,748.0,772.0,779.0,783.0,776.0,753.0,755.0,748.0,740.0,725.0,751.0,760.0,744.0,730.0,730.0,722.0,703.0,681.0,660.0,644.0,686.0,685.0,734.0,734.0,724.0,713.0,728.0,737.0,738.0,728.0,740.0,734.0,745.0,732.0,725.0,718.0,713.0,713.0,714.0,716.0,726.0,733.0,725.0,726.0,725.0,701.0,706.0,741.0,756.0,756.0,740.0,736.0,749.0,736.0,729.0,755.0,740.0,740.0,728.0,714.0,710.0,716.0,734.0,716.0,712.0,706.0,707.0,702.0,712.0,722.0,752.0,755.0,763.0,830.0,814.0,829.0,877.0,909.0,911.0,909.0,865.0,915.0,960.0,975.0,946.0,920.0,936.0,940.0,909.0,896.0,946.0,924.0,885.0,876.0,901.0,878.0,862.0,907.0,908.0,901.0,889.0,890.0,881.0,881.0,881.0,862.0,839.0,841.0,807.0,806.0,808.0,795.0,763.0,755.0,786.0,779.0,767.0,788.0,791.0,861.0,843.0,843.0,841.0,835.0,894.0,896.0,911.0,904.0,916.0,916.0,960.0,971.0,942.0,950.0,932.0,911.0,938.0,952.0,948.0,913.0,993.0,977.0,null,null,null,null,949.0,962.0,1023.0,1045.0,1010.0,1005.0,991.0,995.0,1008.0,973.0,978.0,984.0,1000.0,988.0,989.0,976.0,989.0,963.0,934.0,918.0,931.0,981.0,979.0,949.0,909.0,914.0,933.0,949.0,937.0,930.0,933.0,912.0,898.0,866.0,835.0,796.0,766.0,778.0,815.0,842.0,842.0,860.0,847.0,867.0,838.0,812.0,833.0,848.0,829.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,931.0,957.0,988.0,null,1013.0,1020.0,986.0,973.0,942.0,936.0,1022.0,1008.0,974.0,998.0,1025.0,1000.0,996.0,990.0,981.0,981.0,994.0,973.0,941.0,937.0,937.0,946.0,917.0,894.0,885.0,871.0,861.0,893.0,899.0,911.0,928.0,911.0,942.0,929.0,915.0,907.0,878.0,871.0,null,null,836.0,848.0,854.0,864.0,871.0,863.0,846.0,833.0,832.0,811.0,800.0,808.0,815.0,811.0,804.0,776.0,749.0,751.0,750.0,727.0,735.0,744.0,750.0,753.0,749.0,744.0,753.0,798.0,811.0,832.0,815.0,776.0,789.0,781.0,784.0,791.0,810.0,791.0,802.0,799.0,804.0,783.0,789.0,788.0,776.0,776.0,765.0,760.0,761.0,777.0,785.0,786.0,784.0,772.0,791.0,792.0,793.0,793.0,756.0,740.0,747.0,746.0,746.0,737.0,733.0,745.0,754.0,744.0,744.0,741.0,743.0,744.0,746.0,744.0,736.0,701.0,692.0,709.0,745.0,752.0,788.0,793.0,null,null,936.0,912.0,896.0,901.0,884.0,852.0,864.0,858.0,859.0,873.0,869.0,869.0,869.0,869.0,861.0,860.0,859.0,866.0,865.0,872.0,872.0,871.0,869.0,860.0,858.0,869.0,869.0,900.0,902.0,926.0,962.0,962.0,983.0,989.0,989.0,979.0,983.0,962.0,957.0,964.0,978.0,969.0,969.0,988.0,999.0,1008.0,986.0,975.0,null,1014.0,1134.0,1150.0,1104.0,1055.0,1082.0,1128.0,1073.0,1030.0,984.0,920.0,932.0,942.0,926.0,908.0,926.0,936.0,927.0,926.0,921.0,915.0,913.0,925.0,988.0,971.0,1004.0,1035.0,1030.0,1021.0,1012.0,1001.0,1001.0,975.0,976.0,999.0,1003.0,991.0,988.0,1001.0,1027.0,1082.0,1085.0,1046.0,null,1107.0,1148.0,1134.0,1151.0,1144.0,1201.0,1267.0,1237.0,1247.0,1313.0,1391.0,1368.0,1396.0,1391.0,1373.0,1391.0,1384.0,1392.0,1544.0,1495.0,1509.0,1535.0,1525.0,1463.0,1371.0,1276.0,1210.0,1143.0,1164.0,1185.0,1205.0,1215.0,1212.0,1238.0,1293.0,1298.0,1267.0,1207.0,1210.0,1236.0,1213.0,1216.0,1242.0,1242.0,1213.0,1212.0,1143.0,1159.0,1185.0,1172.0,1154.0,1160.0,1170.0,1179.0,1148.0,1146.0,1148.0,1133.0,1112.0,1116.0,1145.0,1152.0,1156.0,1164.0,1164.0,1151.0,1135.0,1092.0,1056.0,1061.0,1019.0,991.0,1061.0,1039.0,1033.0,1043.0,1043.0,1067.0,1051.0,1057.0,1031.0,1039.0,1057.0,1061.0,1062.0,1061.0,1035.0,1047.0,1020.0,1024.0,1010.0,1021.0,1033.0,1018.0,1018.0,1025.0,1004.0,1001.0,1038.0,1051.0,1077.0,1082.0,1072.0,1087.0,1087.0,1087.0,1098.0,1071.0,1062.0,1077.0,1071.0,1073.0,1074.0,1070.0,1060.0,1056.0,1043.0,1053.0,1056.0,1056.0,1061.0,1052.0,1051.0,1052.0,1032.0,975.0,992.0,1002.0,1016.0,991.0,991.0,996.0,1049.0,1031.0,1051.0,1051.0,1047.0,1030.0,1026.0,984.0,994.0,1005.0,1007.0,984.0,1025.0,1042.0,1049.0,1051.0,1079.0,1089.0,1090.0,null,null,null,1065.0,1072.0,1062.0,1072.0,1096.0,1092.0,1101.0,1097.0,1093.0,1099.0,1111.0,1108.0,1114.0,1114.0,1117.0,1115.0,1114.0,1114.0,1117.0,1105.0,1106.0,1133.0,1139.0,1132.0,1132.0,1126.0,1111.0,1111.0,1114.0,1120.0,1124.0,1117.0,1108.0,1099.0,1096.0,1093.0,1084.0,1084.0,1086.0,1087.0,1102.0,1128.0,1096.0,1099.0,1081.0,1072.0,1055.0,1042.0,1042.0,1060.0,1068.0,1053.0,1054.0,1051.0,1060.0,1063.0,1168.0,1201.0,1186.0,1215.0,null,null,null,null,null,null,1292.0,1365.0,1351.0,1383.0,1388.0,1328.0,1304.0,1411.0,1363.0,1351.0,1378.0,1409.0,1444.0,1397.0,1439.0,1398.0,1405.0,1451.0,1436.0,1480.0,1449.0,1458.0,1453.0,1433.0,1406.0,1413.0,1381.0,1346.0,1376.0,1364.0,1303.0,1296.0,1326.0,1329.0,1335.0,1346.0,1397.0,1390.0,1413.0,1492.0,1569.0,1499.0,1479.0,1510.0,1540.0,1539.0,1554.0,1541.0,1525.0,1513.0,1471.0,1470.0,1523.0,1540.0,1479.0,1414.0,null,1389.0,1369.0,1354.0,1343.0,1329.0,1328.0,1333.0,1320.0,1312.0,1308.0,1307.0,1303.0,1301.0,1292.0,1285.0,1281.0,1275.0,1290.0,1266.0,1257.0,1261.0,1256.0,1258.0,1218.0,1213.0,1219.0,1216.0,1285.0,1262.0,1267.0,1258.0,1256.0,1257.0,1272.0,1269.0,1322.0,1386.0,1346.0,1391.0,1373.0,1444.0,1452.0,1430.0,1387.0,1324.0,1378.0,1394.0,1401.0,null,1397.0,1396.0,1406.0,1403.0,1406.0,1420.0,1428.0,1405.0,1408.0,1434.0,1416.0,1435.0,1432.0,1462.0,1487.0,1480.0,1505.0,1458.0,1491.0,1501.0,1500.0,1478.0,1462.0,1448.0,1460.0,1462.0,1452.0,1428.0,1431.0,1454.0,1444.0,1447.0,1444.0,1440.0,1434.0,1429.0,1422.0,1418.0,1413.0,1413.0,1425.0,1402.0,1417.0,1384.0,1375.0,1366.0,1362.0,1354.0,1348.0,1331.0,1327.0,1343.0,1420.0,1408.0,1418.0,1419.0,1415.0,1403.0,1400.0,1387.0,1390.0,1398.0,1448.0,1447.0,1425.0,1442.0,1462.0,1460.0,1473.0,1485.0,1470.0,1491.0,1492.0,1537.0,1565.0,1583.0,null,null,null,null,1675.0,1618.0,1587.0,1562.0,1600.0,1578.0,1641.0,1655.0,1654.0,1621.0,1575.0,1612.0,1599.0,1642.0,1676.0,1661.0,1643.0,1612.0,1616.0,1622.0,1611.0,1664.0,1675.0,1680.0,1727.0,1760.0,1735.0,1719.0,1719.0,1724.0,1698.0,1714.0,1684.0,1688.0,1711.0,1718.0,1683.0,1672.0,1674.0,1650.0,1640.0,1663.0,1678.0,1650.0,null,1627.0,1606.0,1580.0,1543.0,1519.0,1530.0,1550.0,1544.0,1538.0,1572.0,1574.0,1555.0,1553.0,1549.0,1521.0,1509.0,1490.0,1480.0,1452.0,1435.0,1445.0,1451.0,1484.0,1501.0,1501.0,1479.0,1509.0,1552.0,1536.0,1573.0,1572.0,1593.0,1588.0,1630.0,1587.0,1600.0,1656.0,1679.0,1640.0,1630.0,1663.0,1697.0,1707.0,1714.0,1697.0,1682.0,1673.0,1688.0,1705.0,1715.0,1682.0,1675.0,1677.0,1689.0,1710.0,1674.0,1680.0,1720.0,1707.0,1708.0,1672.0,1678.0,1682.0,1649.0,1648.0,1662.0,1635.0,1639.0,1647.0,1640.0,1651.0,1636.0,1635.0,1636.0,1599.0,1586.0,1552.0,1526.0,1515.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[52.0,50.0,53.0,52.0,52.0,53.0,54.0,54.0,55.0,56.0,55.0,57.0,56.0,56.0,null,null,null,null,52.0,53.0,55.0,56.0,55.0,56.0,55.0,56.0,55.0,56.0,57.0,58.0,57.0,58.0,57.0,59.0,59.0,58.0,59.0,59.0,58.0,58.0,57.0,62.0,64.0,66.0,64.0,63.0,63.0,62.0,63.0,64.0,62.0,63.0,63.0,62.0,62.0,62.0,63.0,63.0,64.0,64.0,64.0,64.0,65.0,null,null,null,null,null,64.0,62.0,61.0,60.0,60.0,60.0,60.0,62.0,62.0,61.0,61.0,60.0,60.0,61.0,60.0,60.0,61.0,59.0,59.0,59.0,60.0,59.0,59.0,60.0,59.0,59.0,60.0,59.0,59.0,58.0,59.0,60.0,59.0,60.0,61.0,60.0,60.0,59.0,59.0,59.0,59.0,60.0,60.0,60.0,61.0,62.0,63.0,61.0,62.0,62.0,61.0,61.0,60.0,61.0,61.0,61.0,61.0,63.0,61.0,62.0,61.0,61.0,62.0,59.0,59.0,60.0,61.0,60.0,59.0,61.0,59.0,59.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,58.0,60.0,59.0,60.0,60.0,60.0,59.0,59.0,60.0,59.0,59.0,60.0,59.0,60.0,59.0,60.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,60.0,59.0,60.0,59.0,61.0,62.0,63.0,65.0,null,null,65.0,64.0,66.0,66.0,66.0,68.0,67.0,66.0,66.0,68.0,67.0,67.0,64.0,66.0,66.0,65.0,65.0,66.0,65.0,66.0,66.0,67.0,66.0,66.0,65.0,67.0,66.0,66.0,66.0,66.0,70.0,75.0,76.0,78.0,75.0,null,74.0,78.0,76.0,76.0,76.0,77.0,76.0,78.0,77.0,73.0,73.0,70.0,null,null,73.0,70.0,70.0,69.0,70.0,71.0,70.0,69.0,69.0,69.0,69.0,null,null,null,null,null,70.0,71.0,71.0,71.0,71.0,70.0,70.0,70.0,68.0,69.0,68.0,67.0,66.0,64.0,67.0,67.0,70.0,70.0,68.0,70.0,68.0,66.0,64.0,65.0,65.0,63.0,66.0,66.0,63.0,64.0,65.0,66.0,68.0,66.0,69.0,68.0,67.0,67.0,68.0,66.0,66.0,66.0,67.0,66.0,66.0,65.0,66.0,66.0,66.0,66.0,66.0,70.0,74.0,74.0,78.0,80.0,82.0,87.0,85.0,77.0,75.0,80.0,75.0,78.0,78.0,75.0,78.0,75.0,76.0,76.0,73.0,73.0,72.0,72.0,72.0,73.0,74.0,73.0,72.0,null,null,74.0,76.0,77.0,77.0,81.0,null,null,null,null,77.0,79.0,76.0,77.0,75.0,76.0,74.0,76.0,75.0,78.0,80.0,80.0,83.0,86.0,84.0,83.0,82.0,80.0,81.0,81.0,81.0,84.0,86.0,94.0,95.0,100.0,92.0,92.0,98.0,99.0,105.0,105.0,116.0,116.0,115.0,122.0,125.0,111.0,105.0,106.0,98.0,95.0,100.0,102.0,98.0,89.0,92.0,98.0,98.0,98.0,104.0,98.0,101.0,97.0,95.0,98.0,100.0,100.0,98.0,null,null,101.0,101.0,101.0,102.0,101.0,100.0,98.0,98.0,98.0,97.0,98.0,97.0,98.0,99.0,98.0,96.0,94.0,null,null,null,103.0,98.0,99.0,99.0,99.0,99.0,96.0,98.0,97.0,99.0,100.0,99.0,100.0,99.0,99.0,99.0,102.0,102.0,102.0,104.0,103.0,102.0,102.0,102.0,102.0,102.0,104.0,103.0,110.0,110.0,110.0,108.0,108.0,107.0,109.0,111.0,114.0,114.0,110.0,114.0,113.0,112.0,109.0,113.0,110.0,108.0,108.0,103.0,106.0,106.0,107.0,104.0,107.0,107.0,110.0,109.0,107.0,109.0,110.0,110.0,108.0,106.0,104.0,104.0,103.0,null,null,106.0,107.0,110.0,114.0,115.0,119.0,122.0,123.0,122.0,124.0,122.0,123.0,119.0,124.0,122.0,124.0,125.0,125.0,126.0,null,130.0,135.0,126.0,126.0,137.0,145.0,147.0,144.0,144.0,153.0,159.0,154.0,141.0,144.0,151.0,156.0,154.0,157.0,159.0,170.0,176.0,170.0,174.0,170.0,176.0,176.0,186.0,193.0,185.0,184.0,182.0,179.0,181.0,191.0,188.0,187.0,181.0,184.0,181.0,177.0,196.0,191.0,199.0,199.0,195.0,190.0,191.0,184.0,187.0,186.0,187.0,190.0,197.0,201.0,190.0,195.0,193.0,192.0,191.0,182.0,186.0,181.0,192.0,189.0,184.0,190.0,189.0,190.0,188.0,187.0,197.0,192.0,206.0,214.0,210.0,214.0,208.0,208.0,205.0,219.0,224.0,213.0,221.0,220.0,225.0,244.0,244.0,230.0,246.0,259.0,274.0,270.0,271.0,267.0,262.0,266.0,265.0,257.0,262.0,269.0,266.0,268.0,276.0,270.0,279.0,271.0,272.0,275.0,272.0,279.0,284.0,286.0,275.0,271.0,270.0,255.0,261.0,267.0,265.0,255.0,246.0,246.0,240.0,261.0,262.0,262.0,261.0,270.0,277.0,271.0,268.0,266.0,279.0,279.0,268.0,268.0,271.0,273.0,265.0,261.0,271.0,268.0,271.0,269.0,277.0,268.0,269.0,274.0,null,null,null,null,294.0,282.0,286.0,292.0,288.0,291.0,284.0,287.0,286.0,286.0,287.0,310.0,307.0,299.0,327.0,334.0,324.0,326.0,336.0,333.0,317.0,304.0,312.0,298.0,304.0,314.0,330.0,340.0,341.0,362.0,370.0,378.0,365.0,358.0,363.0,370.0,367.0,361.0,355.0,346.0,360.0,387.0,406.0,426.0,448.0,470.0,459.0,441.0,435.0,446.0,430.0,427.0,412.0,438.0,450.0,449.0,476.0,439.0,438.0,478.0,480.0,509.0,509.0,500.0,502.0,null,null,null,567.0,553.0,549.0,585.0,613.0,628.0,649.0,643.0,694.0,706.0,656.0,642.0,667.0,647.0,647.0,691.0,686.0,749.0,786.0,825.0,802.0,842.0,833.0,863.0,909.0,885.0,885.0,873.0,934.0,974.0,1073.0,1116.0,1039.0,1148.0,1205.0,1262.0,1265.0,1152.0,1130.0,1070.0,1070.0,1097.0,1030.0,1033.0,932.0,888.0,998.0,1048.0,1031.0,1055.0,1119.0,1175.0,1233.0,1142.0,1060.0,1125.0,1128.0,1125.0,1181.0,1239.0,1295.0,1360.0,1428.0,1499.0,null,null,null,null,2005.0,1895.0,1790.0,1944.0,1974.0,1845.0,1704.0,1810.0,1708.0,1688.0,1610.0,1667.0,1759.0,1847.0,1793.0,1701.0,1696.0,1809.0,1643.0,1627.0,1639.0,1738.0,1824.0,1803.0,1793.0,1903.0,1924.0,1806.0,1691.0,1758.0,1665.0,1610.0,1546.0,1711.0,1616.0,1618.0,1475.0,1402.0,1474.0,1547.0,1599.0,1446.0,1360.0,1362.0,1374.0,1250.0,1239.0,1232.0,1300.0,1309.0,1243.0,1349.0,1437.0,1385.0,1301.0,1232.0,1256.0,1243.0,1216.0,1120.0,1065.0,1054.0,1061.0,1099.0,1161.0,1086.0,1177.0,1237.0,1255.0,1255.0,1218.0,1212.0,1152.0,1093.0,1081.0,1010.0,1067.0,1076.0,997.0,1033.0,942.0,958.0,1026.0,945.0,980.0,950.0,910.0,885.0,877.0,962.0,1006.0,1050.0,980.0,1046.0,1063.0,1110.0,1021.0,1029.0,1023.0,1003.0,1005.0,1085.0,1139.0,1171.0,1204.0,1179.0,1204.0,null,null,1205.0,1169.0,1103.0,1076.0,1042.0,981.0,985.0,1069.0,1061.0,1013.0,1049.0,1072.0,1016.0,1026.0,1002.0,954.0,923.0,877.0,968.0,989.0,947.0,908.0,938.0,954.0,903.0,855.0,878.0,820.0,777.0,881.0,923.0,948.0,847.0,834.0,826.0,822.0,854.0,814.0,877.0,888.0,835.0,820.0,901.0,861.0,947.0,979.0,1010.0,1029.0,1022.0,986.0,1016.0,985.0,1016.0,1036.0,981.0,967.0,964.0,958.0,942.0,935.0,935.0,932.0,927.0,915.0,909.0,901.0,905.0,889.0,927.0,913.0,962.0,927.0,907.0,886.0,869.0,866.0,866.0,835.0,822.0,803.0,811.0,885.0,839.0,826.0,810.0,795.0,806.0,830.0,806.0,772.0,765.0,780.0,783.0,816.0,776.0,768.0,769.0,767.0,748.0,725.0,776.0,780.0,744.0,756.0,745.0,722.0,725.0,720.0,681.0,660.0,686.0,689.0,747.0,779.0,724.0,725.0,729.0,749.0,761.0,729.0,747.0,744.0,749.0,753.0,729.0,728.0,738.0,717.0,720.0,734.0,740.0,761.0,733.0,729.0,740.0,740.0,713.0,751.0,763.0,791.0,760.0,741.0,761.0,751.0,740.0,755.0,753.0,747.0,745.0,733.0,726.0,720.0,759.0,734.0,717.0,725.0,713.0,714.0,720.0,728.0,761.0,784.0,783.0,847.0,873.0,829.0,909.0,947.0,985.0,915.0,869.0,942.0,968.0,1009.0,995.0,938.0,942.0,963.0,942.0,947.0,948.0,946.0,928.0,880.0,916.0,923.0,898.0,907.0,909.0,909.0,915.0,913.0,888.0,894.0,881.0,894.0,868.0,873.0,839.0,807.0,839.0,829.0,781.0,755.0,787.0,822.0,777.0,788.0,834.0,868.0,882.0,843.0,864.0,858.0,928.0,912.0,911.0,942.0,928.0,942.0,975.0,1005.0,962.0,970.0,979.0,932.0,938.0,977.0,970.0,975.0,1007.0,1009.0,null,null,null,null,991.0,992.0,1023.0,1072.0,1036.0,1019.0,991.0,1013.0,1008.0,1008.0,984.0,989.0,1005.0,1042.0,1011.0,976.0,998.0,1013.0,984.0,934.0,934.0,1001.0,985.0,1016.0,947.0,940.0,946.0,982.0,963.0,934.0,949.0,933.0,933.0,905.0,847.0,819.0,784.0,778.0,844.0,858.0,842.0,898.0,884.0,899.0,876.0,823.0,844.0,855.0,874.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,931.0,957.0,988.0,null,1013.0,1053.0,1066.0,1007.0,977.0,951.0,1029.0,1051.0,1010.0,1035.0,1081.0,1001.0,1016.0,990.0,1051.0,981.0,1007.0,1005.0,974.0,973.0,942.0,974.0,963.0,906.0,890.0,898.0,876.0,906.0,903.0,911.0,980.0,921.0,942.0,946.0,953.0,907.0,900.0,898.0,null,null,870.0,848.0,854.0,888.0,892.0,863.0,863.0,836.0,845.0,850.0,823.0,823.0,831.0,830.0,829.0,813.0,772.0,751.0,788.0,746.0,735.0,744.0,752.0,753.0,775.0,754.0,762.0,810.0,811.0,863.0,836.0,832.0,789.0,784.0,806.0,806.0,829.0,823.0,802.0,819.0,822.0,806.0,789.0,793.0,788.0,784.0,775.0,776.0,766.0,777.0,801.0,806.0,784.0,782.0,797.0,832.0,795.0,810.0,797.0,766.0,749.0,746.0,765.0,753.0,744.0,745.0,754.0,763.0,747.0,741.0,743.0,756.0,746.0,762.0,745.0,738.0,705.0,709.0,774.0,788.0,788.0,858.0,null,null,978.0,962.0,910.0,921.0,891.0,878.0,874.0,858.0,864.0,883.0,894.0,875.0,894.0,888.0,871.0,867.0,879.0,866.0,874.0,879.0,872.0,878.0,871.0,884.0,859.0,882.0,869.0,901.0,914.0,926.0,992.0,982.0,1007.0,989.0,1034.0,990.0,996.0,1029.0,989.0,964.0,990.0,993.0,1004.0,988.0,1024.0,1025.0,1020.0,976.0,null,1040.0,1134.0,1214.0,1134.0,1129.0,1118.0,1144.0,1144.0,1094.0,1074.0,943.0,970.0,962.0,971.0,921.0,952.0,957.0,937.0,926.0,935.0,918.0,955.0,936.0,995.0,989.0,1004.0,1122.0,1030.0,1074.0,1046.0,1039.0,1022.0,1020.0,995.0,999.0,1014.0,996.0,989.0,1025.0,1040.0,1097.0,1092.0,1093.0,null,1107.0,1154.0,1184.0,1185.0,1144.0,1201.0,1267.0,1312.0,1288.0,1339.0,1453.0,1410.0,1396.0,1452.0,1411.0,1438.0,1401.0,1392.0,1591.0,1572.0,1509.0,1568.0,1545.0,1548.0,1371.0,1276.0,1328.0,1277.0,1164.0,1275.0,1234.0,1282.0,1260.0,1238.0,1317.0,1298.0,1318.0,1254.0,1210.0,1277.0,1259.0,1255.0,1242.0,1267.0,1302.0,1212.0,1231.0,1159.0,1185.0,1225.0,1174.0,1169.0,1185.0,1179.0,1181.0,1148.0,1149.0,1151.0,1129.0,1127.0,1148.0,1153.0,1173.0,1171.0,1210.0,1151.0,1154.0,1124.0,1127.0,1074.0,1061.0,1017.0,1076.0,1102.0,1092.0,1063.0,1071.0,1071.0,1072.0,1081.0,1064.0,1039.0,1066.0,1075.0,1071.0,1094.0,1066.0,1047.0,1075.0,1025.0,1052.0,1025.0,1033.0,1045.0,1020.0,1025.0,1025.0,1025.0,1048.0,1074.0,1082.0,1101.0,1072.0,1098.0,1108.0,1087.0,1112.0,1120.0,1076.0,1097.0,1071.0,1082.0,1074.0,1075.0,1087.0,1061.0,1061.0,1066.0,1059.0,1056.0,1061.0,1062.0,1052.0,1052.0,1052.0,1033.0,1017.0,1025.0,1016.0,1021.0,991.0,1012.0,1087.0,1067.0,1057.0,1079.0,1056.0,1061.0,1030.0,1030.0,994.0,1024.0,1007.0,1007.0,1025.0,1051.0,1056.0,1082.0,1091.0,1097.0,1110.0,null,null,null,1069.0,1086.0,1078.0,1072.0,1114.0,1096.0,1108.0,1098.0,1099.0,1108.0,1120.0,1124.0,1120.0,1128.0,1121.0,1115.0,1118.0,1121.0,1127.0,1116.0,1132.0,1133.0,1171.0,1150.0,1144.0,1156.0,1130.0,1142.0,1114.0,1120.0,1129.0,1120.0,1117.0,1111.0,1099.0,1104.0,1095.0,1084.0,1109.0,1090.0,1116.0,1153.0,1124.0,1099.0,1121.0,1106.0,1078.0,1078.0,1042.0,1083.0,1068.0,1061.0,1065.0,1052.0,1083.0,1067.0,1168.0,1243.0,1218.0,1215.0,null,null,null,null,null,null,1294.0,1430.0,1444.0,1414.0,1461.0,1404.0,1350.0,1442.0,1415.0,1393.0,1383.0,1409.0,1462.0,1467.0,1439.0,1507.0,1453.0,1451.0,1485.0,1504.0,1529.0,1458.0,1453.0,1444.0,1432.0,1413.0,1416.0,1383.0,1376.0,1397.0,1350.0,1296.0,1326.0,1330.0,1343.0,1397.0,1462.0,1390.0,1413.0,1504.0,1611.0,1583.0,1525.0,1568.0,1574.0,1539.0,1554.0,1541.0,1562.0,1523.0,1509.0,1492.0,1553.0,1620.0,1580.0,1478.0,null,1389.0,1392.0,1354.0,1343.0,1333.0,1328.0,1374.0,1321.0,1320.0,1308.0,1307.0,1303.0,1315.0,1294.0,1286.0,1281.0,1276.0,1303.0,1268.0,1259.0,1268.0,1306.0,1304.0,1313.0,1260.0,1246.0,1229.0,1285.0,1314.0,1321.0,1277.0,1295.0,1277.0,1318.0,1314.0,1332.0,1388.0,1372.0,1433.0,1453.0,1445.0,1480.0,1448.0,1391.0,1388.0,1378.0,1395.0,1401.0,null,1406.0,1423.0,1429.0,1416.0,1406.0,1420.0,1434.0,1460.0,1444.0,1460.0,1416.0,1435.0,1432.0,1471.0,1492.0,1504.0,1513.0,1490.0,1541.0,1534.0,1502.0,1497.0,1472.0,1499.0,1485.0,1481.0,1486.0,1490.0,1431.0,1454.0,1453.0,1447.0,1444.0,1440.0,1434.0,1429.0,1422.0,1418.0,1413.0,1413.0,1425.0,1444.0,1444.0,1389.0,1378.0,1367.0,1369.0,1354.0,1348.0,1348.0,1327.0,1343.0,1420.0,1429.0,1465.0,1425.0,1462.0,1403.0,1400.0,1387.0,1390.0,1398.0,1465.0,1447.0,1425.0,1444.0,1462.0,1518.0,1532.0,1546.0,1477.0,1537.0,1532.0,1574.0,1620.0,1610.0,null,null,null,null,1675.0,1700.0,1587.0,1562.0,1613.0,1646.0,1660.0,1699.0,1709.0,1621.0,1624.0,1612.0,1613.0,1689.0,1707.0,1737.0,1656.0,1661.0,1630.0,1659.0,1666.0,1680.0,1695.0,1729.0,1730.0,1770.0,1811.0,1724.0,1735.0,1770.0,1735.0,1720.0,1710.0,1690.0,1711.0,1731.0,1721.0,1710.0,1700.0,1701.0,1646.0,1694.0,1678.0,1709.0,null,1654.0,1625.0,1618.0,1543.0,1548.0,1546.0,1554.0,1553.0,1576.0,1572.0,1622.0,1585.0,1570.0,1575.0,1540.0,1509.0,1512.0,1548.0,1455.0,1435.0,1445.0,1472.0,1490.0,1530.0,1512.0,1527.0,1509.0,1560.0,1536.0,1599.0,1617.0,1639.0,1638.0,1637.0,1676.0,1618.0,1660.0,1712.0,1690.0,1631.0,1680.0,1697.0,1771.0,1716.0,1713.0,1747.0,1695.0,1688.0,1720.0,1715.0,1732.0,1694.0,1722.0,1699.0,1710.0,1724.0,1689.0,1720.0,1749.0,1743.0,1739.0,1698.0,1724.0,1699.0,1675.0,1662.0,1681.0,1661.0,1660.0,1659.0,1689.0,1657.0,1650.0,1652.0,1647.0,1608.0,1600.0,1588.0,1537.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[64.9,64.9,75.9,82.5,112.2,118.80000000000001,190.3,305.8,763.4000000000001,805.2,1118.7,992.2,1092.3000000000002,1238.6000000000001,1651.1000000000001,1575.2,1612.6000000000001,1613.7,1708.3000000000002,1763.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[68.2,82.5,79.2,108.9,111.10000000000001,168.3,267.3,595.1,1807.3000000000002,1045.0,1047.2,1201.2,1334.3000000000002,1225.4,1463.0000000000002,1745.7,1559.8000000000002,1888.7,1629.1000000000001,1832.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-3.4,-1.7,0.0,5.1,8.5,6.8,6.8,6.8,6.8,6.8,6.8,5.1,5.1,6.8,5.1,5.1,5.1,6.8,6.8,6.8,8.5,10.2,8.5,10.2,10.2,6.8,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,8.6,6.9,5.1,5.1,5.1,5.1,5.1,6.9,6.9,6.9,6.9,12.2,10.4,10.4,10.4,10.4,8.6,8.6,8.6,10.4,8.6,8.6,8.6,12.2,8.6,10.4,10.4,10.4,6.9,5.1,6.9,5.1,6.9,8.6,6.9,5.1,6.9,6.9,8.6,5.1,8.6,6.9,6.9,8.6,6.9,6.9,5.1,6.9,6.9,5.1,5.1,5.1,5.1,5.1,6.9,6.9,5.1,5.1,3.3,-0.3,6.9,5.1,5.1,6.9,6.9,6.9,6.9,6.9,5.1,5.1,5.1,6.9,6.9,5.1,5.1,5.1,5.1,6.9,5.1,5.1,3.3,3.3,5.1,5.1,5.1,5.1,6.9,5.1,5.1,6.9,8.6,10.4,12.2,14.0,14.0,14.0,19.3,19.3,17.6,19.3,19.3,19.3,19.3,21.1,22.9,17.6,15.8,19.3,15.8,14.0,17.6,17.6,15.8,17.6,17.6,17.6,17.6,17.6,15.8,17.6,19.3,17.6,17.6,17.6,24.7,26.5,33.6,35.4,33.6,30.0,37.1,35.4,33.6,35.4,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,39.4,41.3,51.0,54.9,52.9,60.7,60.7,56.8,51.0,51.0,45.2,49.1,52.9,49.1,47.1,47.1,47.1,45.2,43.3,41.3,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,39.4,41.2,43.1,50.5,43.1,43.1,41.2,39.4,39.4,39.4,37.5,37.5,37.5,45.0,46.8,46.8,54.3,59.8,54.3,50.5,48.7,46.8,48.7,50.5,48.7,52.4,58.0,67.3,69.1,80.3,76.6,72.8,76.6,80.3,89.6,95.1,106.3,110.0,110.0,121.2,126.7,113.7,106.3,98.9,87.7,82.1,85.9,82.1,80.3,72.8,69.1,80.3,82.1,82.1,89.6,82.1,89.6,82.1,82.1,84.0,84.0,84.0,84.0,84.0,84.0,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,85.6,90.6,94.0,99.1,102.4,107.5,105.8,107.5,105.8,107.5,99.1,110.9,107.5,109.2,110.9,110.9,112.6,110.9,122.7,115.9,117.6,126.1,134.5,144.6,139.5,146.3,154.7,166.5,161.5,146.3,142.9,149.7,161.5,158.1,158.1,158.1,158.1,158.1,158.1,158.1,158.1,156.6,159.6,173.0,171.5,170.0,170.0,170.0,168.5,170.0,180.5,183.5,180.5,168.5,171.5,170.0,170.0,180.5,192.4,202.9,196.9,193.9,187.9,186.5,182.0,176.0,176.0,177.5,180.5,193.9,201.4,185.0,186.5,185.0,186.5,186.5,171.5,170.0,170.0,180.5,179.0,173.0,177.5,185.0,180.5,180.5,179.0,190.9,189.4,202.9,211.8,216.3,214.8,211.8,208.8,207.3,219.3,225.2,217.8,223.7,226.7,240.2,250.6,259.6,246.1,270.0,273.0,290.9,302.8,298.3,289.4,289.4,287.9,292.4,287.9,286.4,301.3,302.8,295.4,296.9,305.8,311.8,296.9,304.3,308.8,308.8,313.3,328.2,328.2,308.8,304.3,298.3,284.9,298.3,298.3,293.9,281.9,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,262.5,270.4,273.0,276.9,274.3,275.6,271.7,269.1,270.4,270.4,278.2,289.9,297.8,289.9,309.5,329.0,323.8,325.1,331.7,333.0,329.0,313.4,296.4,282.1,288.6,296.4,309.5,330.4,347.3,349.9,376.0,372.1,376.0,360.3,369.5,372.1,373.4,366.9,361.7,356.4,363.0,383.8,404.7,429.5,455.5,484.2,490.8,475.1,466.0,473.8,452.9,439.9,467.3,459.5,481.6,485.5,507.7,488.1,472.5,501.2,515.5,537.7,563.8,595.1,552.0,565.1,602.9,605.5,605.5,605.5,605.5,605.5,605.5,605.5,605.5,567.9,551.6,559.8,554.7,543.5,576.0,602.5,634.0,661.4,699.0,667.5,745.8,736.7,762.1,787.5,800.7,784.4,764.1,813.9,849.5,940.0,990.8,952.2,1049.8,1067.1,1125.0,1182.9,1115.8,1071.1,1041.6,987.8,988.8,937.9,947.1,882.0,841.4,897.3,914.6,959.3,962.3,1006.1,1049.8,1089.4,1034.5,1004.0,1013.2,1029.4,991.8,1043.7,1100.6,1159.6,1216.5,1282.6,1351.7,1423.9,1866.1,1813.2,1850.8,1894.6,1788.8,1713.6,1667.9,1646.5,1625.2,1546.9,1524.5,1611.9,1688.2,1731.9,1674.0,1598.7,1683.1,1607.9,1555.0,1553.0,1648.5,1666.8,1753.3,1713.6,1782.7,1835.6,1775.6,1698.4,1619.1,1597.7,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1570.3,1513.2,1588.5,1645.6,1679.8,1636.4,1604.5,1615.9,1618.2,1590.8,1631.9,1625.0,1604.5,1597.6,1590.8,1545.2,1536.0,1618.2,1588.5,1545.2,1533.8,1533.8,1526.9,1526.9,1556.6,1634.2,1677.5,1679.8,1752.8,1832.7,1837.2,1928.5,2006.1,2076.8,2008.4,1978.7,2017.5,2090.5,2168.1,2156.7,2058.6,2058.6,2108.8,2051.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2005.9,1927.0,2072.0,2123.1,2069.8,2069.8,2165.7,2093.3,2106.1,2033.6,2140.2,2069.8,2020.8,2046.4,1997.4,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1929.2,1965.1,1983.1,2100.1,2124.9,2158.6,2169.9,2208.1,2136.1,2154.1,2217.1,2203.6,2111.4,2169.9,2113.6,2122.6,2122.6,2178.9,2210.4,2210.4,2124.9,2192.4,2298.1,2451.1,2509.6,2383.6,2392.6,2464.6,2462.3,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2356.6,2532.2,2500.1,2477.8,2472.9,2418.4,2425.8,2383.8,2381.3,2448.1,2472.9,2393.7,2359.1,2366.5,2443.2,2604.0,2596.5,2648.5,2552.0,2759.8,2816.7,2893.4,2774.7,2883.5,3022.1,3197.7,3044.3,3170.5,3341.2,3388.2,3346.1,3390.7,3353.6,3385.7,3365.9,3430.2,3719.7,3779.1,3709.8,3774.1,3769.2,3744.4,3519.3,3291.7,3160.6,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2900.8,2908.8,2900.8,2892.8,2908.8,2908.8,2884.8,2890.2,2879.5,2988.8,2975.5,2948.8,2943.5,2967.5,2908.8,2895.5,2900.8,2924.8,2903.5,2898.2,2884.8,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2868.9,2870.8,2768.0,2803.6,2809.5,2770.0,2756.1,2770.0,2637.4,2667.1,2649.3,2690.8,2479.2,2514.8,2522.7,2530.6,2530.6,2530.6,2501.2,2589.4,2629.8,2782.3,2826.4,2675.8,2780.5,2730.9,2758.4,2841.1,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2815.4,2775.6,2777.6,2771.6,2763.7,2751.7,2751.7,2727.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2719.9,2791.0,2737.2,2873.7,2758.4,2802.6,2796.8,2883.3,2946.7,2925.6,3054.4,3119.7,3010.2,2979.4,3044.8,2992.9,3031.3,3092.8,3185.1,3079.4,3015.9,3002.5,3060.1,3110.1,3164.0,3167.8,3112.1,3073.6,3073.6,3058.2,3031.3,3108.2,3158.2,3206.2,3248.5,3302.4,3352.3,3263.9,3263.9,3313.9,3237.0,3208.2,3215.9,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3200.5,3198.3,3147.3,3121.8,3134.6,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3047.5,3073.0,3165.3,3202.6,3149.6,3153.5,3165.3,3287.0,3281.1,3269.3,3249.7,3249.7,3212.4,3273.3,3263.4,3330.2,3204.5,3239.9,3206.5,3289.0,3281.1,3188.8,3251.7,3314.5,3304.7,3279.1,3198.6,3285.0,3208.5,3139.7,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2,3171.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.1,27.1,4.3,32.0,null,41.7,40.5,94.6,136.7,29.8,null,21.1,22.2,null,null,10.8,null,17.0,null,3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-1.0,null,null,null,null,null,-6.4,null,null,-1.1,-11.4,null,-3.3,null,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}