📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ولبهمن
📈 **بتا شش ماهه:** 0.79
📊 **بتا یک ساله:** 1.06
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ولبهمن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 83.3 |
| بیشترین سود (%) | 108.2 |
| بیشترین زیان (%) | -24.3 |
| میانگین سود در معامله (%) | 31.2 |
| میانگین زیان در معامله (%) | -13.1 |
| بازدهی تجمیعی (%) | 2801.6 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
29.3 |
| Profit Factor | 9.85 |
| SQN | 3.31 |
📊 نمودار عملکرد الگوریتم روی **ولبهمن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[126.0,127.0,125.0,123.0,123.0,123.0,128.0,128.0,127.0,123.0,130.0,131.0,128.0,125.0,124.0,123.0,123.0,122.0,125.0,125.0,125.0,123.0,124.0,126.0,125.0,126.0,124.0,122.0,124.0,126.0,126.0,123.0,124.0,124.0,126.0,126.0,129.0,134.0,135.0,140.0,137.0,139.0,138.0,139.0,138.0,138.0,138.0,142.0,142.0,142.0,141.0,142.0,141.0,148.0,155.0,158.0,158.0,165.0,172.0,181.0,190.0,189.0,191.0,182.0,174.0,167.0,165.0,162.0,157.0,164.0,152.0,165.0,170.0,164.0,158.0,163.0,162.0,163.0,166.0,null,null,null,175.0,184.0,185.0,195.0,202.0,201.0,201.0,206.0,206.0,201.0,192.0,186.0,182.0,190.0,199.0,200.0,198.0,200.0,201.0,200.0,199.0,201.0,202.0,204.0,213.0,222.0,233.0,233.0,228.0,221.0,228.0,239.0,243.0,229.0,222.0,211.0,217.0,215.0,214.0,217.0,222.0,221.0,222.0,217.0,221.0,228.0,232.0,240.0,243.0,240.0,235.0,230.0,234.0,237.0,250.0,245.0,253.0,253.0,250.0,239.0,245.0,243.0,242.0,252.0,265.0,268.0,261.0,276.0,289.0,302.0,311.0,314.0,307.0,317.0,328.0,321.0,320.0,320.0,313.0,326.0,309.0,311.0,301.0,294.0,290.0,281.0,277.0,278.0,276.0,283.0,261.0,257.0,248.0,247.0,241.0,231.0,232.0,235.0,246.0,258.0,270.0,284.0,298.0,287.0,310.0,322.0,338.0,354.0,372.0,null,null,410.0,427.0,448.0,469.0,492.0,516.0,514.0,538.0,557.0,561.0,589.0,607.0,null,609.0,591.0,563.0,535.0,561.0,527.0,511.0,491.0,493.0,489.0,500.0,474.0,472.0,494.0,510.0,493.0,484.0,473.0,472.0,450.0,428.0,407.0,403.0,411.0,431.0,453.0,475.0,483.0,480.0,476.0,483.0,501.0,524.0,548.0,534.0,526.0,529.0,524.0,547.0,544.0,530.0,531.0,528.0,528.0,507.0,522.0,542.0,558.0,586.0,599.0,578.0,590.0,600.0,631.0,643.0,627.0,613.0,629.0,613.0,624.0,623.0,592.0,568.0,568.0,596.0,560.0,579.0,582.0,560.0,572.0,561.0,588.0,614.0,589.0,591.0,620.0,646.0,671.0,697.0,715.0,704.0,746.0,755.0,744.0,770.0,801.0,754.0,790.0,806.0,826.0,863.0,883.0,920.0,869.0,954.0,979.0,1027.0,1011.0,976.0,1034.0,1048.0,1100.0,1095.0,1038.0,1022.0,1002.0,975.0,947.0,1001.0,963.0,918.0,878.0,887.0,916.0,870.0,853.0,871.0,911.0,941.0,958.0,942.0,1002.0,1040.0,1092.0,1111.0,null,null,null,1195.0,1240.0,1287.0,1351.0,1299.0,1375.0,1416.0,1463.0,1391.0,1379.0,1445.0,1366.0,1307.0,1351.0,1313.0,1275.0,1219.0,1256.0,1325.0,1356.0,1303.0,1290.0,1228.0,1233.0,1186.0,1207.0,1206.0,1191.0,1214.0,1259.0,1304.0,1233.0,1211.0,1317.0,1281.0,1354.0,1407.0,1332.0,1289.0,1353.0,1308.0,1272.0,1230.0,1178.0,1156.0,1148.0,1221.0,1139.0,1115.0,1110.0,1107.0,1053.0,1050.0,1050.0,1049.0,1048.0,1034.0,1033.0,1023.0,1012.0,1008.0,1007.0,1003.0,1003.0,979.0,978.0,955.0,955.0,955.0,950.0,947.0,934.0,926.0,968.0,891.0,947.0,963.0,990.0,946.0,919.0,911.0,910.0,910.0,900.0,887.0,887.0,887.0,887.0,882.0,873.0,861.0,854.0,848.0,839.0,830.0,820.0,839.0,855.0,809.0,821.0,807.0,846.0,836.0,840.0,833.0,779.0,836.0,837.0,878.0,918.0,943.0,968.0,1016.0,1067.0,1011.0,1114.0,1105.0,1070.0,1037.0,994.0,954.0,941.0,921.0,978.0,1024.0,1026.0,1076.0,1004.0,987.0,969.0,924.0,885.0,847.0,827.0,889.0,842.0,844.0,869.0,912.0,867.0,855.0,835.0,820.0,819.0,818.0,780.0,839.0,787.0,758.0,721.0,692.0,733.0,703.0,718.0,741.0,739.0,779.0,797.0,826.0,856.0,852.0,846.0,829.0,827.0,825.0,841.0,836.0,835.0,834.0,833.0,833.0,831.0,831.0,830.0,830.0,827.0,824.0,821.0,819.0,816.0,813.0,811.0,808.0,805.0,801.0,799.0,790.0,783.0,780.0,777.0,774.0,771.0,768.0,766.0,763.0,760.0,757.0,755.0,752.0,749.0,747.0,747.0,747.0,739.0,737.0,733.0,730.0,730.0,728.0,726.0,722.0,720.0,720.0,719.0,719.0,719.0,719.0,718.0,703.0,677.0,658.0,655.0,653.0,652.0,649.0,647.0,645.0,643.0,643.0,616.0,600.0,572.0,602.0,625.0,585.0,584.0,564.0,565.0,566.0,575.0,597.0,623.0,600.0,618.0,636.0,642.0,669.0,681.0,704.0,675.0,null,null,null,null,690.0,675.0,669.0,697.0,691.0,735.0,731.0,726.0,708.0,712.0,702.0,696.0,715.0,703.0,707.0,702.0,696.0,696.0,682.0,700.0,729.0,748.0,739.0,713.0,752.0,790.0,781.0,804.0,809.0,845.0,796.0,776.0,770.0,809.0,837.0,877.0,854.0,849.0,859.0,825.0,804.0,803.0,826.0,825.0,773.0,757.0,778.0,759.0,740.0,768.0,739.0,722.0,734.0,748.0,760.0,776.0,756.0,725.0,713.0,691.0,658.0,647.0,649.0,623.0,638.0,633.0,638.0,629.0,633.0,642.0,642.0,610.0,586.0,598.0,615.0,632.0,658.0,665.0,676.0,667.0,684.0,656.0,681.0,null,null,676.0,681.0,679.0,682.0,667.0,663.0,652.0,689.0,697.0,697.0,683.0,676.0,691.0,693.0,683.0,706.0,706.0,696.0,660.0,640.0,627.0,624.0,605.0,626.0,619.0,646.0,622.0,627.0,627.0,630.0,619.0,629.0,619.0,609.0,609.0,607.0,620.0,612.0,617.0,621.0,618.0,618.0,606.0,613.0,583.0,582.0,617.0,603.0,602.0,575.0,597.0,616.0,609.0,643.0,644.0,654.0,663.0,628.0,629.0,661.0,643.0,641.0,627.0,619.0,616.0,null,null,null,null,null,657.0,670.0,681.0,696.0,707.0,725.0,691.0,710.0,736.0,756.0,719.0,711.0,711.0,724.0,711.0,710.0,714.0,null,721.0,722.0,756.0,725.0,744.0,718.0,746.0,782.0,764.0,732.0,772.0,802.0,842.0,871.0,882.0,887.0,905.0,909.0,895.0,906.0,892.0,895.0,null,null,null,866.0,873.0,891.0,875.0,867.0,867.0,857.0,840.0,877.0,862.0,821.0,814.0,860.0,817.0,802.0,819.0,839.0,837.0,798.0,771.0,771.0,772.0,772.0,791.0,767.0,771.0,768.0,746.0,737.0,719.0,710.0,735.0,721.0,729.0,730.0,744.0,723.0,721.0,721.0,728.0,720.0,716.0,697.0,707.0,694.0,694.0,680.0,718.0,731.0,714.0,696.0,667.0,647.0,652.0,644.0,658.0,649.0,658.0,659.0,673.0,667.0,662.0,690.0,691.0,716.0,751.0,774.0,748.0,719.0,724.0,null,null,null,null,762.0,758.0,748.0,701.0,712.0,712.0,750.0,751.0,755.0,761.0,770.0,772.0,759.0,750.0,718.0,705.0,703.0,668.0,686.0,693.0,695.0,670.0,678.0,691.0,691.0,667.0,707.0,738.0,775.0,722.0,697.0,747.0,748.0,746.0,729.0,712.0,690.0,693.0,657.0,619.0,631.0,650.0,675.0,674.0,685.0,697.0,735.0,681.0,723.0,697.0,722.0,713.0,721.0,706.0,691.0,697.0,684.0,741.0,725.0,777.0,808.0,837.0,816.0,791.0,836.0,885.0,887.0,899.0,911.0,918.0,964.0,1024.0,1092.0,1107.0,null,1178.0,1234.0,1265.0,1323.0,1373.0,1461.0,1557.0,1656.0,1538.0,1486.0,1394.0,1359.0,1284.0,1329.0,1266.0,1249.0,1221.0,1199.0,1261.0,null,1267.0,1274.0,1278.0,1203.0,1200.0,1217.0,1219.0,1145.0,1157.0,1068.0,1028.0,1042.0,1007.0,979.0,1015.0,1024.0,1097.0,1080.0,1051.0,1048.0,1021.0,984.0,1061.0,1052.0,1096.0,1138.0,1126.0,1148.0,1181.0,1177.0,1200.0,1209.0,1145.0,1140.0,1113.0,1056.0,1052.0,1069.0,1115.0,1192.0,1161.0,1246.0,1258.0,1256.0,1276.0,1290.0,1310.0,1294.0,1398.0,1407.0,1458.0,1389.0,1433.0,1480.0,1489.0,1524.0,1548.0,1555.0,1533.0,1627.0,1687.0,1805.0,1825.0,1794.0,1897.0,1986.0,2123.0,2271.0,null,null,2112.0,1991.0,2104.0,2209.0,2185.0,2157.0,2354.0,2443.0,2520.0,2568.0,2439.0,2399.0,2282.0,null,null,null,null,null,null,null,null,2330.0,2362.0,2348.0,2202.0,2317.0,2340.0,2489.0,2568.0,2537.0,2511.0,2543.0,2552.0,2595.0,2756.0,2769.0,2789.0,2806.0,2867.0,2941.0,2864.0,2856.0,2745.0,2653.0,2500.0,2464.0,2495.0,2501.0,2428.0,2363.0,2440.0,2418.0,2410.0,2343.0,2292.0,2382.0,2421.0,2601.0,2611.0,2611.0,2510.0,2511.0,2379.0,2377.0,2259.0,2185.0,2257.0,2144.0,2232.0,2229.0,2123.0,2099.0,2120.0,2117.0,2134.0,2147.0,2147.0,2121.0,2145.0,2134.0,2121.0,2109.0,2150.0,2219.0,2207.0,2192.0,2218.0,2300.0,2346.0,2388.0,2434.0,2360.0,2458.0,2500.0,2483.0,2472.0,2483.0,2501.0,2484.0,2341.0,2296.0,2310.0,2336.0,2306.0,2384.0,2431.0,2403.0,2403.0,2344.0,2388.0,2388.0,2403.0,2404.0,2373.0,2379.0,2457.0,2440.0,2386.0,2412.0,2426.0,2458.0,2508.0,2623.0,2598.0,2690.0,2653.0,2662.0,2623.0,2611.0,2617.0,2641.0,2623.0,2700.0,2739.0,2714.0,2695.0,2675.0,2711.0,2701.0,2717.0,2720.0,2697.0,2771.0,2731.0,2740.0,2745.0,2727.0,2656.0,2632.0,2651.0,2623.0,2604.0,2602.0,2545.0,2549.0,2488.0,2512.0,2483.0,2577.0,2592.0,2653.0,2672.0,2655.0,2647.0,2623.0,2543.0,2516.0,2440.0,2439.0,2415.0,2407.0,2362.0,2306.0,2357.0,2377.0,2354.0,2357.0,2357.0,2379.0,2361.0,2354.0,2284.0,2298.0,2282.0,2279.0,2282.0,2284.0,2281.0,2208.0,2234.0,2220.0,2202.0,2234.0,2236.0,2078.0,2037.0,2007.0,1987.0,2000.0,1976.0,null,null,null,null,null,null,null,null,null,null,1920.0,1978.0,2005.0,2028.0,2093.0,2067.0,2031.0,2006.0,2066.0,2102.0,2035.0,2042.0,2045.0,2010.0,1862.0,1849.0,1871.0,1853.0,1857.0,1904.0,1906.0,1921.0,1950.0,2071.0,2114.0,2090.0,2074.0,1997.0,1943.0,1929.0,2003.0,1920.0,1966.0,1951.0,1935.0,1831.0,1841.0,1847.0,1812.0,1703.0,null,1703.0,1687.0,1651.0,1678.0,1701.0,1721.0,1718.0,1741.0,null,null,null,1742.0,1753.0,1763.0,1749.0,1705.0,1747.0,1769.0,1752.0,1736.0,1739.0,1743.0,1791.0,1630.0,1615.0,1672.0,1600.0,1722.0,1719.0,1718.0,1706.0,1646.0,1620.0,1581.0,1585.0,1553.0,1552.0,1609.0,1614.0,1595.0,1638.0,1618.0,1641.0,1557.0,1477.0,1487.0,1485.0,1483.0,null,1480.0,1476.0,1473.0,1472.0,1472.0,1484.0,1503.0,1458.0,1476.0,1483.0,1520.0,1529.0,1533.0,1551.0,1560.0,1562.0,1538.0,1546.0,1502.0,1566.0,1573.0,1586.0,1603.0,1597.0,1614.0,1637.0,1621.0,1645.0,1679.0,1729.0,1775.0,1735.0,1753.0,1765.0,1768.0,1773.0,1766.0,1773.0,1772.0,1778.0,1780.0,1824.0,1835.0,1865.0,1854.0,1833.0,1771.0,1766.0,1766.0,1737.0,1720.0,1811.0,1844.0,1873.0,1823.0,1854.0,1828.0,1782.0,1801.0,1779.0,1808.0,1784.0,1836.0,1872.0,1882.0,1919.0,1955.0,1970.0,2010.0,1954.0,1996.0,2004.0,2015.0,2073.0,2101.0,2100.0,2021.0,2083.0,2141.0,2205.0,2271.0,2201.0,2281.0,2284.0,2244.0,2237.0,2251.0,2257.0,2241.0,2162.0,2190.0,2220.0,2225.0,2268.0,2322.0,2296.0,2330.0,2387.0,2445.0,2472.0,2523.0,2558.0,2557.0,2534.0,2591.0,2671.0,2730.0,2702.0,2742.0,2770.0,2713.0,2635.0,2558.0,2558.0,2568.0,2534.0,2538.0,2539.0,2514.0,2505.0,2524.0,2540.0,2603.0,2518.0,null,2510.0,2461.0,2417.0,2387.0,2370.0,2355.0,2338.0,null,null,null,null,null,null,null,2336.0,2255.0,2230.0,2209.0,2143.0,2135.0,2129.0,2200.0,2092.0,2106.0,2050.0,2003.0,2072.0,2089.0,2065.0,2127.0,2103.0,2018.0,1973.0,2077.0,2030.0,2083.0,2120.0,2183.0,2241.0,2303.0,2369.0,2440.0,2513.0,2550.0,2594.0,2639.0,2573.0,2650.0,2680.0,2733.0],"high":[126.0,128.0,127.0,125.0,125.0,124.0,128.0,131.0,130.0,128.0,130.0,133.0,131.0,128.0,126.0,126.0,125.0,125.0,126.0,126.0,125.0,124.0,124.0,126.0,127.0,126.0,127.0,124.0,124.0,128.0,128.0,125.0,126.0,126.0,127.0,127.0,129.0,134.0,136.0,140.0,140.0,140.0,140.0,140.0,143.0,138.0,139.0,145.0,147.0,144.0,145.0,145.0,145.0,148.0,155.0,161.0,162.0,165.0,172.0,181.0,190.0,196.0,195.0,193.0,183.0,172.0,167.0,168.0,160.0,165.0,164.0,165.0,170.0,171.0,164.0,167.0,165.0,164.0,168.0,null,null,null,175.0,184.0,191.0,195.0,202.0,210.0,209.0,209.0,212.0,208.0,208.0,198.0,193.0,190.0,199.0,205.0,206.0,202.0,204.0,203.0,202.0,205.0,205.0,208.0,213.0,222.0,233.0,244.0,244.0,233.0,233.0,239.0,245.0,244.0,231.0,222.0,222.0,226.0,217.0,220.0,224.0,229.0,226.0,222.0,223.0,230.0,232.0,240.0,248.0,244.0,238.0,236.0,238.0,244.0,250.0,254.0,253.0,264.0,252.0,250.0,250.0,253.0,248.0,253.0,265.0,277.0,270.0,276.0,289.0,302.0,317.0,330.0,314.0,318.0,331.0,342.0,324.0,336.0,327.0,326.0,330.0,312.0,319.0,304.0,309.0,296.0,277.0,281.0,283.0,285.0,285.0,272.0,260.0,248.0,250.0,247.0,241.0,235.0,246.0,258.0,270.0,284.0,298.0,312.0,310.0,322.0,338.0,354.0,372.0,null,null,410.0,427.0,448.0,469.0,492.0,517.0,537.0,538.0,563.0,584.0,589.0,612.0,null,641.0,609.0,563.0,535.0,561.0,576.0,533.0,510.0,498.0,494.0,500.0,512.0,482.0,494.0,510.0,516.0,497.0,498.0,489.0,450.0,447.0,439.0,403.0,411.0,431.0,453.0,476.0,489.0,501.0,491.0,487.0,502.0,524.0,548.0,575.0,546.0,552.0,538.0,547.0,564.0,556.0,548.0,552.0,548.0,540.0,529.0,542.0,558.0,586.0,609.0,604.0,599.0,613.0,631.0,643.0,673.0,613.0,642.0,640.0,632.0,640.0,628.0,590.0,589.0,596.0,613.0,592.0,594.0,594.0,585.0,578.0,588.0,614.0,634.0,603.0,620.0,646.0,671.0,697.0,715.0,734.0,755.0,758.0,754.0,770.0,801.0,833.0,821.0,816.0,826.0,863.0,883.0,920.0,944.0,954.0,979.0,1027.0,1054.0,1065.0,1041.0,1048.0,1100.0,1151.0,1148.0,1114.0,1067.0,1012.0,1031.0,1017.0,1019.0,986.0,911.0,891.0,916.0,953.0,896.0,895.0,913.0,941.0,982.0,982.0,1002.0,1040.0,1092.0,1140.0,null,null,null,1225.0,1240.0,1287.0,1351.0,1352.0,1375.0,1416.0,1463.0,1507.0,1457.0,1445.0,1448.0,1362.0,1374.0,1358.0,1342.0,1332.0,1318.0,1325.0,1356.0,1420.0,1330.0,1264.0,1289.0,1245.0,1242.0,1251.0,1246.0,1255.0,1259.0,1304.0,1352.0,1298.0,1317.0,1377.0,1354.0,1407.0,1415.0,1391.0,1376.0,1411.0,1272.0,1340.0,1178.0,1156.0,1216.0,1221.0,1258.0,1115.0,1110.0,1156.0,1053.0,1050.0,1050.0,1049.0,1098.0,1034.0,1033.0,1023.0,1012.0,1008.0,1007.0,1003.0,1003.0,979.0,978.0,955.0,955.0,955.0,950.0,947.0,934.0,926.0,992.0,984.0,947.0,963.0,1011.0,997.0,919.0,911.0,910.0,910.0,900.0,887.0,887.0,887.0,887.0,882.0,873.0,861.0,854.0,848.0,839.0,830.0,820.0,849.0,855.0,873.0,841.0,830.0,846.0,881.0,849.0,841.0,846.0,836.0,868.0,878.0,918.0,943.0,968.0,1016.0,1067.0,1118.0,1114.0,1143.0,1149.0,1109.0,1060.0,954.0,941.0,988.0,978.0,1024.0,1075.0,1090.0,1099.0,1004.0,1021.0,982.0,943.0,887.0,893.0,889.0,914.0,858.0,869.0,912.0,952.0,867.0,835.0,820.0,819.0,846.0,836.0,839.0,867.0,778.0,772.0,745.0,734.0,750.0,739.0,754.0,777.0,783.0,797.0,826.0,856.0,894.0,870.0,829.0,827.0,836.0,869.0,836.0,835.0,834.0,833.0,833.0,831.0,831.0,830.0,830.0,827.0,824.0,821.0,819.0,816.0,813.0,811.0,808.0,805.0,801.0,799.0,807.0,783.0,780.0,777.0,774.0,771.0,768.0,766.0,763.0,760.0,757.0,755.0,752.0,749.0,747.0,747.0,747.0,739.0,737.0,733.0,730.0,730.0,728.0,726.0,722.0,720.0,720.0,719.0,719.0,719.0,719.0,718.0,703.0,677.0,658.0,655.0,653.0,652.0,649.0,647.0,645.0,643.0,655.0,670.0,628.0,588.0,602.0,625.0,632.0,592.0,590.0,582.0,592.0,579.0,597.0,623.0,632.0,630.0,640.0,650.0,670.0,684.0,704.0,712.0,null,null,null,null,702.0,712.0,677.0,697.0,720.0,735.0,754.0,759.0,723.0,726.0,719.0,726.0,718.0,720.0,718.0,721.0,711.0,705.0,699.0,719.0,729.0,748.0,769.0,773.0,752.0,790.0,819.0,818.0,826.0,845.0,863.0,798.0,804.0,809.0,837.0,878.0,888.0,868.0,867.0,863.0,852.0,827.0,826.0,829.0,827.0,791.0,794.0,801.0,769.0,772.0,754.0,784.0,770.0,778.0,770.0,776.0,786.0,757.0,730.0,727.0,691.0,664.0,665.0,647.0,656.0,659.0,660.0,659.0,642.0,652.0,651.0,646.0,627.0,617.0,617.0,632.0,658.0,691.0,702.0,691.0,700.0,689.0,696.0,null,null,696.0,721.0,684.0,710.0,708.0,671.0,676.0,702.0,720.0,718.0,704.0,705.0,711.0,707.0,701.0,706.0,720.0,718.0,686.0,676.0,668.0,672.0,625.0,642.0,641.0,646.0,674.0,642.0,656.0,645.0,639.0,632.0,640.0,635.0,636.0,624.0,621.0,648.0,617.0,625.0,631.0,630.0,631.0,639.0,622.0,605.0,617.0,630.0,618.0,612.0,604.0,616.0,635.0,643.0,668.0,658.0,670.0,664.0,649.0,663.0,660.0,657.0,655.0,647.0,645.0,null,null,null,null,null,657.0,670.0,681.0,696.0,707.0,725.0,744.0,718.0,736.0,761.0,760.0,730.0,737.0,761.0,752.0,734.0,731.0,null,728.0,730.0,756.0,771.0,766.0,766.0,761.0,782.0,796.0,774.0,772.0,802.0,842.0,883.0,883.0,897.0,915.0,916.0,920.0,910.0,917.0,915.0,null,null,null,907.0,873.0,914.0,918.0,896.0,889.0,903.0,868.0,884.0,882.0,875.0,839.0,860.0,872.0,862.0,836.0,841.0,859.0,852.0,794.0,780.0,805.0,797.0,812.0,794.0,787.0,789.0,785.0,755.0,758.0,733.0,748.0,745.0,747.0,746.0,748.0,746.0,728.0,742.0,736.0,746.0,737.0,733.0,721.0,721.0,708.0,710.0,729.0,733.0,740.0,717.0,703.0,680.0,672.0,680.0,680.0,680.0,667.0,667.0,680.0,680.0,662.0,690.0,721.0,726.0,752.0,776.0,771.0,748.0,735.0,null,null,null,null,762.0,781.0,754.0,734.0,724.0,722.0,760.0,759.0,755.0,761.0,790.0,785.0,769.0,770.0,741.0,718.0,705.0,708.0,701.0,701.0,735.0,705.0,703.0,696.0,699.0,697.0,707.0,738.0,782.0,774.0,738.0,747.0,794.0,769.0,767.0,740.0,712.0,696.0,679.0,673.0,637.0,650.0,684.0,680.0,695.0,702.0,735.0,746.0,734.0,735.0,732.0,734.0,726.0,729.0,710.0,703.0,721.0,741.0,742.0,777.0,825.0,859.0,857.0,830.0,846.0,885.0,923.0,899.0,915.0,927.0,964.0,1024.0,1092.0,1113.0,null,1178.0,1234.0,1290.0,1330.0,1373.0,1461.0,1557.0,1656.0,1689.0,1568.0,1604.0,1438.0,1314.0,1355.0,1348.0,1310.0,1310.0,1270.0,1280.0,null,1306.0,1282.0,1308.0,1283.0,1242.0,1260.0,1249.0,1228.0,1185.0,1161.0,1084.0,1076.0,1049.0,1060.0,1027.0,1038.0,1097.0,1130.0,1111.0,1078.0,1051.0,1056.0,1061.0,1117.0,1101.0,1138.0,1201.0,1179.0,1213.0,1230.0,1209.0,1253.0,1215.0,1177.0,1171.0,1128.0,1092.0,1087.0,1129.0,1192.0,1193.0,1246.0,1308.0,1292.0,1290.0,1320.0,1335.0,1346.0,1398.0,1467.0,1465.0,1508.0,1447.0,1507.0,1552.0,1562.0,1608.0,1592.0,1566.0,1627.0,1729.0,1806.0,1875.0,1842.0,1897.0,1986.0,2123.0,2271.0,null,null,2112.0,1991.0,2104.0,2209.0,2266.0,2254.0,2354.0,2443.0,2608.0,2580.0,2576.0,2471.0,2427.0,null,null,null,null,null,null,null,null,2504.0,2440.0,2470.0,2324.0,2323.0,2373.0,2489.0,2604.0,2615.0,2562.0,2580.0,2574.0,2683.0,2769.0,2859.0,2853.0,2894.0,2869.0,2958.0,2958.0,2909.0,2986.0,2834.0,2688.0,2501.0,2550.0,2558.0,2573.0,2526.0,2501.0,2543.0,2455.0,2415.0,2379.0,2459.0,2500.0,2621.0,2631.0,2706.0,2623.0,2683.0,2608.0,2556.0,2434.0,2293.0,2269.0,2287.0,2287.0,2300.0,2241.0,2123.0,2165.0,2208.0,2195.0,2195.0,2224.0,2181.0,2169.0,2167.0,2157.0,2147.0,2170.0,2256.0,2251.0,2208.0,2240.0,2354.0,2353.0,2397.0,2439.0,2434.0,2470.0,2506.0,2525.0,2507.0,2515.0,2501.0,2521.0,2506.0,2470.0,2412.0,2408.0,2422.0,2399.0,2440.0,2506.0,2403.0,2405.0,2399.0,2397.0,2428.0,2428.0,2498.0,2495.0,2459.0,2440.0,2413.0,2522.0,2440.0,2470.0,2559.0,2660.0,2659.0,2701.0,2714.0,2719.0,2678.0,2651.0,2647.0,2683.0,2683.0,2700.0,2745.0,2744.0,2708.0,2775.0,2732.0,2726.0,2741.0,2751.0,2731.0,2771.0,2763.0,2780.0,2745.0,2754.0,2830.0,2726.0,2713.0,2684.0,2647.0,2646.0,2606.0,2562.0,2516.0,2513.0,2531.0,2592.0,2656.0,2659.0,2714.0,2744.0,2719.0,2732.0,2622.0,2592.0,2517.0,2557.0,2445.0,2430.0,2415.0,2437.0,2500.0,2464.0,2440.0,2418.0,2409.0,2463.0,2400.0,2379.0,2354.0,2317.0,2373.0,2306.0,2342.0,2342.0,2324.0,2282.0,2234.0,2226.0,2342.0,2257.0,2287.0,2117.0,2104.0,2079.0,2035.0,2026.0,2031.0,null,null,null,null,null,null,null,null,null,null,2109.0,2037.0,2069.0,2057.0,2128.0,2090.0,2079.0,2052.0,2083.0,2102.0,2103.0,2083.0,2081.0,2055.0,1997.0,1886.0,1872.0,1857.0,1870.0,1964.0,1974.0,1978.0,1951.0,2071.0,2208.0,2144.0,2137.0,2090.0,2013.0,2004.0,2013.0,2048.0,2017.0,2021.0,1997.0,1935.0,1857.0,1857.0,1884.0,1819.0,null,1734.0,1719.0,1707.0,1688.0,1701.0,1721.0,1748.0,1741.0,null,null,null,1742.0,1754.0,1763.0,1768.0,1719.0,1760.0,1770.0,1774.0,1766.0,1744.0,1760.0,1817.0,1784.0,1767.0,1682.0,1688.0,1722.0,1745.0,1743.0,1727.0,1711.0,1687.0,1674.0,1645.0,1630.0,1597.0,1617.0,1645.0,1661.0,1650.0,1631.0,1645.0,1589.0,1548.0,1515.0,1514.0,1483.0,null,1480.0,1480.0,1473.0,1472.0,1498.0,1507.0,1516.0,1502.0,1511.0,1507.0,1520.0,1529.0,1542.0,1551.0,1560.0,1562.0,1574.0,1578.0,1562.0,1568.0,1578.0,1586.0,1603.0,1650.0,1633.0,1648.0,1645.0,1652.0,1679.0,1729.0,1779.0,1766.0,1753.0,1765.0,1782.0,1775.0,1771.0,1773.0,1772.0,1779.0,1780.0,1824.0,1859.0,1895.0,1867.0,1881.0,1873.0,1766.0,1847.0,1825.0,1720.0,1825.0,1844.0,1897.0,1874.0,1896.0,1881.0,1782.0,1833.0,1825.0,1808.0,1809.0,1836.0,1872.0,1911.0,1919.0,1955.0,2003.0,2017.0,2074.0,2018.0,2025.0,2044.0,2077.0,2122.0,2116.0,2070.0,2083.0,2141.0,2205.0,2271.0,2333.0,2320.0,2343.0,2297.0,2274.0,2251.0,2318.0,2305.0,2290.0,2224.0,2239.0,2232.0,2268.0,2336.0,2355.0,2363.0,2389.0,2447.0,2505.0,2525.0,2583.0,2578.0,2560.0,2602.0,2671.0,2742.0,2731.0,2743.0,2803.0,2795.0,2689.0,2558.0,2558.0,2568.0,2605.0,2558.0,2558.0,2566.0,2567.0,2559.0,2583.0,2624.0,2646.0,null,2648.0,2602.0,2476.0,2387.0,2428.0,2387.0,2412.0,null,null,null,null,null,null,null,2406.0,2336.0,2326.0,2275.0,2259.0,2239.0,2129.0,2232.0,2220.0,2135.0,2130.0,2068.0,2094.0,2098.0,2110.0,2127.0,2104.0,2108.0,2040.0,2077.0,2138.0,2095.0,2120.0,2183.0,2241.0,2303.0,2369.0,2440.0,2513.0,2588.0,2610.0,2646.0,2650.0,2656.0,2695.0,2733.0],"low":[123.0,124.0,121.0,121.0,123.0,121.0,123.0,126.0,127.0,123.0,125.0,131.0,127.0,124.0,124.0,121.0,122.0,122.0,123.0,120.0,121.0,122.0,121.0,123.0,124.0,123.0,123.0,121.0,122.0,122.0,125.0,122.0,122.0,122.0,123.0,125.0,126.0,128.0,133.0,134.0,133.0,136.0,133.0,135.0,138.0,134.0,136.0,136.0,139.0,138.0,141.0,140.0,137.0,144.0,148.0,155.0,152.0,157.0,166.0,180.0,172.0,185.0,185.0,182.0,174.0,167.0,159.0,159.0,156.0,154.0,152.0,154.0,167.0,164.0,158.0,159.0,157.0,158.0,163.0,null,null,null,175.0,183.0,178.0,185.0,202.0,193.0,194.0,197.0,203.0,198.0,192.0,186.0,179.0,181.0,192.0,191.0,196.0,197.0,198.0,197.0,197.0,199.0,199.0,200.0,199.0,219.0,228.0,228.0,228.0,221.0,211.0,224.0,229.0,229.0,222.0,211.0,211.0,207.0,207.0,210.0,214.0,217.0,217.0,212.0,210.0,216.0,222.0,233.0,237.0,228.0,232.0,226.0,224.0,232.0,238.0,235.0,237.0,239.0,238.0,237.0,234.0,235.0,237.0,237.0,254.0,264.0,255.0,264.0,278.0,302.0,287.0,299.0,293.0,311.0,318.0,312.0,316.0,310.0,305.0,312.0,308.0,298.0,300.0,290.0,284.0,281.0,269.0,271.0,275.0,265.0,261.0,253.0,248.0,237.0,237.0,231.0,223.0,225.0,245.0,244.0,265.0,284.0,289.0,283.0,282.0,316.0,338.0,354.0,372.0,null,null,391.0,415.0,437.0,469.0,492.0,492.0,489.0,519.0,540.0,533.0,557.0,606.0,null,609.0,591.0,563.0,535.0,524.0,527.0,511.0,487.0,481.0,469.0,491.0,474.0,461.0,470.0,496.0,480.0,481.0,463.0,463.0,450.0,428.0,407.0,403.0,411.0,431.0,453.0,454.0,465.0,457.0,472.0,467.0,480.0,501.0,548.0,520.0,526.0,524.0,509.0,496.0,538.0,526.0,527.0,527.0,517.0,507.0,497.0,510.0,558.0,545.0,581.0,577.0,555.0,593.0,586.0,614.0,615.0,613.0,585.0,602.0,598.0,604.0,592.0,568.0,542.0,577.0,560.0,541.0,548.0,547.0,557.0,542.0,562.0,589.0,577.0,581.0,602.0,623.0,626.0,671.0,715.0,665.0,694.0,722.0,713.0,736.0,794.0,754.0,760.0,758.0,798.0,863.0,850.0,881.0,869.0,867.0,979.0,1027.0,954.0,976.0,942.0,1041.0,1029.0,1041.0,1038.0,1022.0,1002.0,975.0,944.0,933.0,944.0,918.0,878.0,850.0,892.0,869.0,853.0,831.0,871.0,920.0,935.0,918.0,942.0,1039.0,1043.0,1049.0,null,null,null,1110.0,1123.0,1287.0,1295.0,1283.0,1245.0,1416.0,1463.0,1390.0,1353.0,1363.0,1366.0,1307.0,1245.0,1264.0,1275.0,1218.0,1216.0,1229.0,1323.0,1289.0,1290.0,1228.0,1206.0,1186.0,1131.0,1193.0,1176.0,1141.0,1179.0,1268.0,1233.0,1202.0,1225.0,1247.0,1245.0,1295.0,1332.0,1277.0,1280.0,1279.0,1272.0,1230.0,1178.0,1156.0,1146.0,1105.0,1139.0,1115.0,1110.0,1107.0,1053.0,1050.0,1050.0,1049.0,1048.0,1034.0,1033.0,1023.0,1012.0,1008.0,1007.0,1003.0,1003.0,979.0,978.0,955.0,955.0,955.0,950.0,947.0,934.0,926.0,919.0,891.0,857.0,953.0,935.0,946.0,919.0,911.0,910.0,910.0,900.0,887.0,887.0,887.0,887.0,882.0,873.0,861.0,854.0,848.0,839.0,830.0,820.0,808.0,818.0,809.0,774.0,779.0,778.0,797.0,807.0,798.0,779.0,779.0,787.0,849.0,918.0,943.0,968.0,1007.0,1067.0,1011.0,1011.0,1087.0,1069.0,1037.0,994.0,954.0,941.0,921.0,931.0,1024.0,990.0,1020.0,1004.0,987.0,939.0,924.0,885.0,847.0,809.0,865.0,842.0,817.0,841.0,912.0,866.0,855.0,835.0,820.0,819.0,818.0,780.0,788.0,787.0,758.0,721.0,691.0,699.0,695.0,692.0,703.0,710.0,711.0,760.0,826.0,816.0,837.0,846.0,829.0,827.0,825.0,830.0,836.0,835.0,834.0,833.0,833.0,831.0,831.0,830.0,830.0,827.0,824.0,821.0,819.0,816.0,813.0,811.0,808.0,805.0,801.0,799.0,790.0,783.0,780.0,777.0,774.0,771.0,768.0,766.0,763.0,760.0,757.0,755.0,752.0,749.0,747.0,747.0,747.0,739.0,737.0,733.0,730.0,730.0,728.0,726.0,722.0,720.0,720.0,719.0,719.0,719.0,719.0,718.0,703.0,677.0,658.0,655.0,653.0,652.0,649.0,647.0,645.0,643.0,643.0,612.0,600.0,572.0,550.0,596.0,585.0,566.0,564.0,562.0,565.0,561.0,562.0,584.0,595.0,595.0,615.0,623.0,633.0,637.0,676.0,673.0,null,null,null,null,678.0,674.0,655.0,657.0,691.0,694.0,703.0,711.0,696.0,692.0,676.0,691.0,681.0,697.0,700.0,679.0,675.0,677.0,661.0,688.0,686.0,722.0,739.0,713.0,752.0,768.0,780.0,781.0,789.0,810.0,796.0,776.0,743.0,755.0,811.0,837.0,848.0,840.0,825.0,819.0,797.0,761.0,803.0,793.0,773.0,746.0,759.0,739.0,712.0,734.0,726.0,721.0,722.0,731.0,722.0,747.0,751.0,725.0,701.0,684.0,658.0,632.0,633.0,623.0,611.0,615.0,622.0,604.0,613.0,612.0,616.0,607.0,586.0,590.0,569.0,617.0,647.0,642.0,656.0,649.0,671.0,652.0,662.0,null,null,671.0,653.0,665.0,677.0,661.0,661.0,642.0,655.0,682.0,682.0,668.0,665.0,668.0,682.0,670.0,681.0,682.0,672.0,660.0,629.0,623.0,624.0,605.0,599.0,602.0,626.0,622.0,610.0,626.0,614.0,617.0,613.0,601.0,608.0,608.0,607.0,606.0,604.0,603.0,611.0,610.0,610.0,602.0,612.0,583.0,573.0,617.0,585.0,587.0,575.0,573.0,577.0,602.0,607.0,627.0,620.0,644.0,622.0,625.0,632.0,638.0,620.0,622.0,612.0,612.0,null,null,null,null,null,657.0,670.0,681.0,696.0,707.0,696.0,688.0,684.0,710.0,709.0,703.0,710.0,702.0,717.0,709.0,708.0,700.0,null,710.0,710.0,713.0,725.0,721.0,711.0,721.0,734.0,746.0,732.0,713.0,775.0,794.0,843.0,863.0,846.0,887.0,901.0,883.0,869.0,855.0,865.0,null,null,null,839.0,832.0,852.0,873.0,846.0,846.0,843.0,840.0,826.0,853.0,819.0,801.0,803.0,817.0,784.0,802.0,805.0,808.0,780.0,747.0,748.0,770.0,769.0,760.0,762.0,750.0,738.0,726.0,731.0,703.0,704.0,717.0,717.0,717.0,717.0,729.0,714.0,715.0,716.0,715.0,720.0,715.0,696.0,692.0,692.0,693.0,669.0,679.0,689.0,708.0,696.0,663.0,647.0,652.0,637.0,634.0,645.0,637.0,644.0,660.0,646.0,635.0,664.0,688.0,664.0,695.0,728.0,733.0,704.0,699.0,null,null,null,null,749.0,734.0,735.0,694.0,693.0,697.0,698.0,732.0,734.0,739.0,747.0,754.0,742.0,711.0,701.0,700.0,686.0,645.0,649.0,681.0,672.0,660.0,674.0,669.0,681.0,650.0,662.0,698.0,751.0,721.0,687.0,689.0,742.0,726.0,726.0,694.0,670.0,674.0,639.0,613.0,589.0,633.0,656.0,645.0,654.0,673.0,693.0,681.0,682.0,697.0,704.0,704.0,700.0,706.0,666.0,686.0,683.0,684.0,715.0,726.0,786.0,787.0,812.0,773.0,766.0,837.0,878.0,861.0,884.0,873.0,907.0,1000.0,1038.0,1088.0,null,1130.0,1190.0,1232.0,1259.0,1301.0,1407.0,1512.0,1572.0,1538.0,1486.0,1394.0,1359.0,1284.0,1243.0,1251.0,1234.0,1205.0,1190.0,1180.0,null,1251.0,1236.0,1263.0,1193.0,1149.0,1194.0,1190.0,1129.0,1109.0,1068.0,1001.0,1018.0,1003.0,976.0,967.0,1008.0,1028.0,1077.0,1048.0,1028.0,1013.0,962.0,985.0,1048.0,1038.0,1106.0,1107.0,1124.0,1128.0,1153.0,1158.0,1202.0,1145.0,1109.0,1113.0,1055.0,1049.0,1049.0,1088.0,1122.0,1152.0,1177.0,1210.0,1221.0,1262.0,1282.0,1276.0,1270.0,1271.0,1397.0,1379.0,1368.0,1375.0,1431.0,1439.0,1459.0,1532.0,1526.0,1502.0,1533.0,1627.0,1679.0,1771.0,1730.0,1704.0,1948.0,2105.0,2258.0,null,null,2112.0,1967.0,2008.0,2096.0,2068.0,2112.0,2153.0,2370.0,2471.0,2395.0,2403.0,2306.0,2282.0,null,null,null,null,null,null,null,null,2275.0,2331.0,2318.0,2195.0,2118.0,2271.0,2251.0,2472.0,2501.0,2470.0,2447.0,2365.0,2529.0,2639.0,2566.0,2623.0,2745.0,2733.0,2788.0,2733.0,2762.0,2641.0,2592.0,2500.0,2370.0,2409.0,2392.0,2342.0,2270.0,2318.0,2418.0,2381.0,2301.0,2182.0,2361.0,2379.0,2427.0,2562.0,2578.0,2509.0,2398.0,2354.0,2233.0,2245.0,2135.0,2088.0,2074.0,2104.0,2198.0,2063.0,2007.0,2068.0,2074.0,2124.0,2087.0,2117.0,2098.0,2110.0,2098.0,2109.0,2109.0,2092.0,2117.0,2135.0,2189.0,2178.0,2196.0,2266.0,2257.0,2354.0,2348.0,2332.0,2412.0,2434.0,2446.0,2453.0,2446.0,2448.0,2316.0,2228.0,2234.0,2280.0,2225.0,2275.0,2361.0,2318.0,2265.0,2317.0,2312.0,2312.0,2361.0,2395.0,2340.0,2367.0,2376.0,2367.0,2385.0,2403.0,2373.0,2357.0,2428.0,2489.0,2586.0,2592.0,2630.0,2580.0,2598.0,2580.0,2592.0,2576.0,2614.0,2632.0,2664.0,2653.0,2653.0,2672.0,2623.0,2623.0,2623.0,2672.0,2666.0,2678.0,2663.0,2714.0,2672.0,2684.0,2623.0,2623.0,2562.0,2550.0,2537.0,2575.0,2537.0,2513.0,2471.0,2463.0,2462.0,2519.0,2550.0,2598.0,2550.0,2611.0,2626.0,2501.0,2483.0,2489.0,2427.0,2378.0,2342.0,2290.0,2361.0,2300.0,2348.0,2324.0,2293.0,2320.0,2342.0,2354.0,2336.0,2330.0,2250.0,2269.0,2245.0,2269.0,2275.0,2282.0,2251.0,2202.0,2190.0,2196.0,2198.0,2232.0,2135.0,2078.0,1985.0,1988.0,1927.0,1927.0,1940.0,null,null,null,null,null,null,null,null,null,null,1899.0,1922.0,1974.0,1990.0,2006.0,1983.0,2006.0,1984.0,1887.0,2022.0,1955.0,2005.0,2021.0,1976.0,1862.0,1849.0,1839.0,1853.0,1835.0,1898.0,1906.0,1920.0,1897.0,1941.0,2090.0,2054.0,2045.0,1952.0,1920.0,1897.0,1860.0,1920.0,1920.0,1915.0,1882.0,1788.0,1798.0,1815.0,1743.0,1664.0,null,1678.0,1654.0,1650.0,1633.0,1668.0,1695.0,1680.0,1680.0,null,null,null,1675.0,1686.0,1727.0,1705.0,1705.0,1720.0,1737.0,1708.0,1703.0,1703.0,1719.0,1731.0,1629.0,1590.0,1596.0,1594.0,1687.0,1665.0,1687.0,1681.0,1605.0,1556.0,1549.0,1568.0,1553.0,1532.0,1564.0,1582.0,1582.0,1608.0,1579.0,1593.0,1532.0,1477.0,1487.0,1485.0,1483.0,null,1480.0,1476.0,1473.0,1472.0,1472.0,1449.0,1475.0,1458.0,1473.0,1478.0,1498.0,1529.0,1491.0,1524.0,1560.0,1556.0,1519.0,1524.0,1499.0,1529.0,1503.0,1517.0,1577.0,1578.0,1598.0,1618.0,1592.0,1614.0,1639.0,1683.0,1729.0,1735.0,1736.0,1764.0,1748.0,1742.0,1736.0,1740.0,1744.0,1744.0,1776.0,1824.0,1833.0,1793.0,1794.0,1777.0,1771.0,1766.0,1766.0,1737.0,1720.0,1719.0,1810.0,1842.0,1823.0,1807.0,1798.0,1782.0,1780.0,1753.0,1717.0,1760.0,1810.0,1872.0,1818.0,1874.0,1901.0,1931.0,1973.0,1954.0,1925.0,1932.0,1931.0,2000.0,2008.0,2066.0,2021.0,1979.0,2141.0,2205.0,2141.0,2197.0,2186.0,2272.0,2228.0,2171.0,2189.0,2184.0,2184.0,2162.0,2136.0,2175.0,2145.0,2268.0,2290.0,2269.0,2300.0,2340.0,2387.0,2435.0,2452.0,2469.0,2489.0,2470.0,2510.0,2530.0,2615.0,2650.0,2625.0,2732.0,2713.0,2635.0,2558.0,2481.0,2511.0,2494.0,2479.0,2463.0,2508.0,2439.0,2506.0,2514.0,2501.0,2495.0,null,2502.0,2461.0,2417.0,2387.0,2316.0,2290.0,2287.0,null,null,null,null,null,null,null,2266.0,2255.0,2192.0,2209.0,2143.0,2135.0,2129.0,2103.0,2092.0,2044.0,2031.0,2003.0,2031.0,2034.0,2026.0,2008.0,2012.0,2007.0,1971.0,2058.0,2030.0,2020.0,2067.0,2122.0,2135.0,2250.0,2369.0,2440.0,2440.0,2451.0,2546.0,2569.0,2556.0,2577.0,2617.0,2700.0],"name":"\u0642\u06cc\u0645\u062a","open":[124.0,126.0,125.0,124.0,125.0,121.0,125.0,128.0,130.0,125.0,127.0,131.0,131.0,126.0,126.0,126.0,123.0,125.0,125.0,126.0,124.0,124.0,121.0,124.0,124.0,123.0,123.0,123.0,122.0,122.0,127.0,123.0,123.0,125.0,123.0,126.0,126.0,129.0,136.0,134.0,137.0,139.0,140.0,138.0,140.0,136.0,139.0,139.0,144.0,140.0,145.0,144.0,141.0,148.0,155.0,155.0,158.0,157.0,172.0,181.0,190.0,191.0,194.0,193.0,183.0,167.0,159.0,166.0,160.0,154.0,162.0,156.0,169.0,171.0,164.0,161.0,165.0,158.0,163.0,null,null,null,175.0,184.0,187.0,188.0,202.0,210.0,201.0,198.0,206.0,206.0,202.0,198.0,193.0,181.0,197.0,191.0,197.0,202.0,204.0,201.0,198.0,199.0,204.0,200.0,204.0,222.0,233.0,244.0,233.0,233.0,211.0,233.0,239.0,232.0,227.0,212.0,214.0,226.0,207.0,216.0,224.0,227.0,218.0,222.0,217.0,216.0,228.0,233.0,248.0,239.0,235.0,236.0,224.0,237.0,244.0,252.0,245.0,246.0,238.0,244.0,239.0,251.0,248.0,237.0,254.0,269.0,270.0,264.0,286.0,302.0,311.0,300.0,312.0,316.0,318.0,342.0,324.0,320.0,327.0,321.0,330.0,308.0,319.0,304.0,309.0,288.0,270.0,281.0,283.0,279.0,281.0,255.0,260.0,237.0,250.0,247.0,227.0,231.0,246.0,258.0,270.0,284.0,298.0,312.0,292.0,322.0,338.0,354.0,372.0,null,null,391.0,427.0,448.0,469.0,492.0,517.0,518.0,538.0,552.0,584.0,566.0,612.0,null,641.0,591.0,563.0,535.0,524.0,576.0,532.0,487.0,491.0,493.0,493.0,510.0,474.0,472.0,506.0,516.0,497.0,485.0,472.0,450.0,428.0,415.0,403.0,411.0,431.0,453.0,475.0,472.0,491.0,472.0,481.0,488.0,518.0,548.0,575.0,526.0,538.0,537.0,524.0,557.0,556.0,529.0,548.0,537.0,540.0,510.0,529.0,558.0,586.0,608.0,604.0,555.0,605.0,608.0,637.0,673.0,613.0,585.0,640.0,620.0,640.0,592.0,571.0,566.0,584.0,613.0,541.0,594.0,594.0,557.0,556.0,577.0,614.0,631.0,585.0,614.0,646.0,671.0,689.0,715.0,727.0,714.0,755.0,713.0,750.0,801.0,833.0,760.0,781.0,824.0,863.0,883.0,919.0,944.0,867.0,979.0,1027.0,1054.0,1065.0,942.0,1048.0,1100.0,1151.0,1148.0,1022.0,1002.0,975.0,1015.0,972.0,981.0,986.0,878.0,850.0,916.0,953.0,853.0,831.0,905.0,941.0,935.0,958.0,944.0,1040.0,1092.0,1133.0,null,null,null,1167.0,1237.0,1287.0,1351.0,1350.0,1313.0,1416.0,1463.0,1507.0,1363.0,1363.0,1448.0,1315.0,1245.0,1358.0,1279.0,1246.0,1260.0,1293.0,1356.0,1391.0,1291.0,1228.0,1235.0,1196.0,1131.0,1248.0,1246.0,1233.0,1244.0,1304.0,1352.0,1202.0,1225.0,1377.0,1247.0,1407.0,1415.0,1313.0,1280.0,1394.0,1272.0,1242.0,1178.0,1156.0,1146.0,1105.0,1258.0,1115.0,1110.0,1107.0,1053.0,1050.0,1050.0,1049.0,1048.0,1034.0,1033.0,1023.0,1012.0,1008.0,1007.0,1003.0,1003.0,979.0,978.0,955.0,955.0,955.0,950.0,947.0,934.0,926.0,919.0,916.0,880.0,963.0,1011.0,997.0,919.0,911.0,910.0,910.0,900.0,887.0,887.0,887.0,887.0,882.0,873.0,861.0,854.0,848.0,839.0,830.0,820.0,808.0,855.0,866.0,774.0,820.0,778.0,881.0,849.0,835.0,808.0,796.0,836.0,849.0,918.0,943.0,968.0,1016.0,1067.0,1118.0,1031.0,1118.0,1127.0,1050.0,995.0,954.0,941.0,969.0,938.0,1024.0,1075.0,1043.0,1099.0,987.0,948.0,973.0,900.0,856.0,810.0,866.0,895.0,842.0,841.0,912.0,952.0,867.0,835.0,820.0,819.0,818.0,793.0,799.0,867.0,758.0,729.0,692.0,701.0,750.0,692.0,733.0,742.0,711.0,760.0,826.0,856.0,870.0,848.0,829.0,827.0,825.0,830.0,836.0,835.0,834.0,833.0,833.0,831.0,831.0,830.0,830.0,827.0,824.0,821.0,819.0,816.0,813.0,811.0,808.0,805.0,801.0,799.0,790.0,783.0,780.0,777.0,774.0,771.0,768.0,766.0,763.0,760.0,757.0,755.0,752.0,749.0,747.0,747.0,747.0,739.0,737.0,733.0,730.0,730.0,728.0,726.0,722.0,720.0,720.0,719.0,719.0,719.0,719.0,718.0,703.0,677.0,658.0,655.0,653.0,652.0,649.0,647.0,645.0,643.0,643.0,617.0,603.0,574.0,550.0,612.0,632.0,569.0,565.0,562.0,582.0,561.0,578.0,600.0,632.0,595.0,630.0,645.0,647.0,676.0,695.0,712.0,null,null,null,null,691.0,687.0,676.0,657.0,697.0,705.0,754.0,759.0,708.0,703.0,719.0,726.0,693.0,720.0,708.0,679.0,702.0,704.0,661.0,719.0,692.0,747.0,767.0,741.0,752.0,790.0,819.0,800.0,826.0,818.0,845.0,790.0,752.0,770.0,837.0,848.0,888.0,842.0,849.0,841.0,826.0,770.0,824.0,809.0,790.0,773.0,790.0,801.0,739.0,734.0,740.0,721.0,722.0,735.0,744.0,769.0,786.0,739.0,711.0,698.0,691.0,635.0,633.0,647.0,656.0,615.0,622.0,659.0,613.0,628.0,628.0,622.0,604.0,590.0,598.0,617.0,658.0,658.0,656.0,691.0,671.0,658.0,681.0,null,null,696.0,700.0,684.0,710.0,708.0,671.0,676.0,679.0,701.0,711.0,697.0,701.0,691.0,703.0,701.0,694.0,705.0,716.0,666.0,658.0,623.0,672.0,613.0,642.0,641.0,627.0,642.0,642.0,636.0,645.0,629.0,627.0,640.0,623.0,620.0,609.0,606.0,621.0,607.0,614.0,631.0,615.0,619.0,612.0,622.0,587.0,617.0,630.0,593.0,596.0,604.0,614.0,625.0,628.0,668.0,647.0,659.0,660.0,649.0,632.0,659.0,657.0,655.0,647.0,645.0,null,null,null,null,null,657.0,670.0,681.0,696.0,707.0,725.0,744.0,701.0,736.0,721.0,760.0,730.0,737.0,732.0,717.0,715.0,700.0,null,714.0,710.0,713.0,766.0,732.0,726.0,739.0,734.0,768.0,774.0,713.0,788.0,819.0,843.0,866.0,866.0,888.0,901.0,920.0,908.0,914.0,915.0,null,null,null,855.0,866.0,885.0,894.0,875.0,887.0,860.0,851.0,869.0,882.0,844.0,839.0,803.0,833.0,862.0,810.0,828.0,839.0,852.0,771.0,750.0,805.0,771.0,789.0,782.0,753.0,780.0,782.0,741.0,748.0,704.0,730.0,739.0,719.0,718.0,746.0,731.0,715.0,716.0,717.0,746.0,720.0,733.0,721.0,692.0,694.0,703.0,681.0,689.0,740.0,717.0,692.0,680.0,653.0,652.0,635.0,658.0,637.0,667.0,671.0,680.0,660.0,664.0,708.0,664.0,695.0,728.0,771.0,748.0,699.0,null,null,null,null,762.0,770.0,738.0,734.0,693.0,697.0,721.0,758.0,751.0,760.0,766.0,770.0,742.0,770.0,719.0,718.0,700.0,686.0,676.0,687.0,693.0,689.0,691.0,669.0,697.0,697.0,663.0,726.0,782.0,766.0,738.0,689.0,746.0,764.0,726.0,726.0,712.0,675.0,677.0,673.0,613.0,637.0,656.0,646.0,654.0,673.0,693.0,733.0,701.0,735.0,716.0,712.0,720.0,729.0,710.0,703.0,716.0,705.0,740.0,737.0,790.0,808.0,832.0,806.0,799.0,847.0,907.0,875.0,908.0,927.0,946.0,1021.0,1092.0,1113.0,null,1149.0,1209.0,1290.0,1299.0,1314.0,1439.0,1532.0,1613.0,1689.0,1486.0,1496.0,1415.0,1284.0,1282.0,1348.0,1274.0,1262.0,1244.0,1221.0,null,1289.0,1276.0,1263.0,1283.0,1213.0,1238.0,1230.0,1228.0,1129.0,1129.0,1018.0,1048.0,1024.0,988.0,979.0,1035.0,1039.0,1113.0,1088.0,1049.0,1032.0,1040.0,985.0,1078.0,1068.0,1106.0,1185.0,1145.0,1149.0,1174.0,1180.0,1209.0,1215.0,1134.0,1138.0,1105.0,1092.0,1072.0,1092.0,1192.0,1192.0,1207.0,1259.0,1249.0,1262.0,1287.0,1290.0,1311.0,1271.0,1411.0,1409.0,1467.0,1390.0,1451.0,1484.0,1507.0,1532.0,1572.0,1560.0,1533.0,1684.0,1681.0,1848.0,1799.0,1704.0,1986.0,2123.0,2271.0,null,null,2112.0,1967.0,2016.0,2141.0,2197.0,2185.0,2201.0,2443.0,2564.0,2560.0,2560.0,2471.0,2378.0,null,null,null,null,null,null,null,null,2342.0,2331.0,2470.0,2234.0,2196.0,2277.0,2318.0,2562.0,2562.0,2541.0,2502.0,2489.0,2552.0,2647.0,2721.0,2745.0,2894.0,2806.0,2854.0,2956.0,2818.0,2850.0,2834.0,2688.0,2501.0,2518.0,2543.0,2573.0,2465.0,2398.0,2514.0,2455.0,2406.0,2182.0,2403.0,2394.0,2519.0,2624.0,2639.0,2611.0,2651.0,2607.0,2236.0,2293.0,2293.0,2269.0,2256.0,2190.0,2224.0,2137.0,2123.0,2134.0,2208.0,2124.0,2141.0,2224.0,2121.0,2128.0,2107.0,2157.0,2117.0,2092.0,2162.0,2245.0,2189.0,2178.0,2238.0,2298.0,2342.0,2387.0,2390.0,2332.0,2458.0,2434.0,2463.0,2475.0,2475.0,2483.0,2484.0,2228.0,2412.0,2408.0,2398.0,2317.0,2437.0,2506.0,2361.0,2404.0,2337.0,2357.0,2387.0,2428.0,2408.0,2495.0,2376.0,2430.0,2404.0,2407.0,2440.0,2357.0,2441.0,2509.0,2659.0,2629.0,2653.0,2662.0,2659.0,2651.0,2623.0,2604.0,2673.0,2673.0,2700.0,2739.0,2708.0,2725.0,2720.0,2679.0,2629.0,2751.0,2701.0,2696.0,2742.0,2751.0,2740.0,2727.0,2684.0,2705.0,2713.0,2659.0,2592.0,2629.0,2562.0,2562.0,2507.0,2470.0,2462.0,2543.0,2656.0,2629.0,2562.0,2658.0,2719.0,2732.0,2622.0,2554.0,2483.0,2557.0,2379.0,2379.0,2415.0,2373.0,2401.0,2385.0,2440.0,2367.0,2357.0,2463.0,2336.0,2379.0,2354.0,2296.0,2373.0,2306.0,2281.0,2282.0,2303.0,2282.0,2234.0,2210.0,2342.0,2235.0,2239.0,2078.0,2086.0,2037.0,2025.0,1979.0,1979.0,null,null,null,null,null,null,null,null,null,null,2109.0,2037.0,2042.0,2005.0,2075.0,1983.0,2006.0,2037.0,1887.0,2100.0,2090.0,2044.0,2049.0,2055.0,1974.0,1866.0,1849.0,1853.0,1869.0,1898.0,1936.0,1943.0,1935.0,1942.0,2208.0,2114.0,2134.0,2090.0,2006.0,1953.0,1924.0,2003.0,1969.0,1978.0,1974.0,1935.0,1857.0,1857.0,1884.0,1819.0,null,1678.0,1719.0,1683.0,1672.0,1668.0,1719.0,1747.0,1711.0,null,null,null,1675.0,1712.0,1762.0,1742.0,1719.0,1760.0,1770.0,1774.0,1740.0,1723.0,1727.0,1731.0,1736.0,1691.0,1674.0,1648.0,1687.0,1723.0,1717.0,1727.0,1711.0,1662.0,1597.0,1585.0,1630.0,1584.0,1568.0,1582.0,1661.0,1646.0,1631.0,1621.0,1542.0,1532.0,1487.0,1514.0,1483.0,null,1480.0,1477.0,1473.0,1472.0,1472.0,1449.0,1479.0,1502.0,1494.0,1483.0,1515.0,1529.0,1542.0,1551.0,1560.0,1562.0,1574.0,1524.0,1517.0,1560.0,1503.0,1586.0,1577.0,1578.0,1613.0,1646.0,1613.0,1649.0,1639.0,1729.0,1772.0,1735.0,1736.0,1765.0,1779.0,1742.0,1768.0,1757.0,1753.0,1779.0,1780.0,1824.0,1859.0,1797.0,1851.0,1881.0,1817.0,1766.0,1766.0,1825.0,1720.0,1719.0,1833.0,1895.0,1823.0,1896.0,1851.0,1782.0,1780.0,1825.0,1770.0,1760.0,1810.0,1872.0,1874.0,1897.0,1901.0,1955.0,1990.0,2000.0,1989.0,1996.0,2004.0,2000.0,2045.0,2116.0,2039.0,1979.0,2141.0,2205.0,2256.0,2321.0,2193.0,2320.0,2297.0,2273.0,2189.0,2316.0,2305.0,2193.0,2159.0,2175.0,2224.0,2268.0,2336.0,2325.0,2354.0,2389.0,2436.0,2483.0,2452.0,2526.0,2578.0,2523.0,2527.0,2530.0,2742.0,2652.0,2664.0,2778.0,2730.0,2689.0,2558.0,2558.0,2550.0,2556.0,2479.0,2542.0,2566.0,2518.0,2553.0,2558.0,2501.0,2495.0,null,2518.0,2542.0,2476.0,2387.0,2427.0,2387.0,2412.0,null,null,null,null,null,null,null,2406.0,2336.0,2323.0,2209.0,2143.0,2135.0,2129.0,2103.0,2200.0,2045.0,2130.0,2003.0,2050.0,2065.0,2110.0,2090.0,2103.0,2080.0,2040.0,2064.0,2078.0,2068.0,2120.0,2183.0,2187.0,2299.0,2369.0,2440.0,2513.0,2580.0,2610.0,2630.0,2650.0,2579.0,2695.0,2700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[136.4,179.3,238.70000000000002,591.8000000000001,498.30000000000007,682.0,958.1,759.0000000000001,782.1,1201.2,1205.6000000000001,2971.1000000000004,2205.5,2094.4,1901.9,2110.9,2850.1000000000004,2233.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[183.70000000000002,243.10000000000002,309.1,447.70000000000005,655.6,1072.5,1547.7,847.0000000000001,903.1,1340.9,2510.2000000000003,2736.8,2048.2000000000003,2196.7000000000003,1950.3000000000002,2689.5,2984.3,2948.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,1.6,4.0,8.1,8.9,12.9,10.5,12.1,11.3,12.1,11.3,11.3,11.3,14.5,14.5,14.5,13.7,14.5,13.7,19.4,25.0,27.4,27.4,33.1,38.7,46.0,53.2,52.4,54.0,46.8,40.3,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,33.9,34.7,37.2,44.6,52.0,52.9,61.1,66.9,66.1,66.1,70.2,70.2,66.1,58.6,53.7,50.4,57.0,64.4,65.2,63.6,65.2,66.1,65.2,64.4,66.1,66.9,68.6,76.0,83.4,92.5,92.5,88.4,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,86.0,91.9,95.2,102.0,104.5,102.0,97.7,93.5,96.9,99.4,110.4,106.2,112.9,112.9,110.4,101.1,106.2,104.5,103.6,112.1,123.0,125.5,119.6,132.2,143.2,154.1,161.7,164.2,158.3,166.7,176.0,170.1,169.3,169.3,163.4,174.3,160.0,161.7,153.3,147.4,144.0,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,136.5,144.8,146.6,158.9,166.8,167.7,159.7,147.4,135.1,146.6,131.6,124.6,115.8,116.7,114.9,119.8,108.3,107.4,117.1,124.1,116.7,112.7,107.9,107.4,97.8,88.1,78.9,78.9,78.9,78.9,78.9,87.6,90.7,89.5,88.0,90.7,97.8,106.9,116.4,110.9,107.7,108.9,106.9,116.0,114.8,109.3,109.7,108.5,108.5,100.2,106.1,114.0,120.3,131.4,136.5,128.2,133.0,136.9,149.2,153.9,147.6,142.1,148.4,142.1,146.4,146.0,133.8,124.3,124.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,145.2,154.7,164.6,171.4,167.2,183.2,186.6,182.4,192.3,204.1,186.2,199.9,205.9,213.5,227.6,235.2,249.2,229.9,262.1,271.6,289.8,283.8,270.5,292.5,297.8,317.5,315.7,294.0,287.9,280.3,270.1,270.1,270.1,270.1,270.1,270.1,270.1,270.1,270.1,270.1,270.1,287.1,299.8,307.1,300.3,325.8,341.9,364.0,372.1,407.8,426.9,446.9,474.1,452.0,484.3,501.7,521.6,491.1,486.0,514.0,480.4,455.4,474.1,457.9,441.8,418.0,433.7,463.0,476.2,453.7,448.1,421.8,423.9,403.9,412.9,412.4,406.1,415.8,435.0,454.1,423.9,414.6,459.6,444.3,475.3,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,497.9,484.9,479.7,503.9,498.7,536.8,533.4,529.0,513.5,516.9,508.3,503.1,519.5,509.1,512.6,508.3,503.1,503.1,490.9,506.5,531.6,548.1,540.3,517.8,551.6,584.5,576.7,596.6,601.0,632.2,589.7,572.4,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,567.2,566.2,570.0,576.6,577.5,609.4,580.3,598.1,573.7,600.0,633.8,616.9,586.9,624.4,652.6,690.1,717.3,727.6,732.3,749.2,753.0,739.8,750.1,737.0,739.8,712.6,719.2,736.1,721.1,713.6,713.6,704.2,688.2,722.9,708.9,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,670.4,681.0,731.1,770.6,792.4,833.4,868.6,930.7,998.4,1068.3,985.0,948.4,883.4,858.8,805.8,837.6,793.1,781.2,761.4,745.9,789.6,793.8,798.8,801.6,748.7,746.6,758.6,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,760.0,792.9,783.5,800.8,826.7,823.5,841.6,848.7,798.4,794.5,773.3,728.6,725.5,738.8,774.9,835.3,811.0,877.7,887.1,885.5,901.2,912.2,927.9,915.3,997.0,1004.0,1044.0,989.9,1024.4,1061.3,1068.4,1095.8,1114.7,1120.1,1102.9,1176.6,1223.7,1316.3,1332.0,1307.7,1388.5,1458.3,1565.8,1682.0,1557.2,1462.3,1550.9,1633.3,1614.5,1592.5,1747.1,1816.9,1877.3,1915.0,1813.8,1782.4,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1690.6,1701.2,1703.2,1687.9,1737.0,1710.5,1716.4,1719.8,1707.8,1660.8,1644.8,1657.4,1638.9,1626.3,1625.0,1587.2,1589.8,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1549.4,1568.3,1621.8,1600.4,1570.8,1550.2,1599.6,1629.2,1574.1,1579.8,1582.3,1553.5,1431.7,1431.7,1431.7,1431.7,1431.7,1431.7,1433.4,1445.4,1468.8,1566.1,1600.7,1581.4,1568.5,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1506.6,1549.3,1512.1,1528.9,1540.0,1542.8,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1547.5,1578.4,1591.2,1625.6,1577.5,1613.6,1620.4,1629.9,1679.7,1703.7,1702.8,1635.0,1688.2,1738.0,1793.0,1849.6,1789.5,1858.2,1860.8,1826.5,1820.5,1832.5,1837.6,1823.9,1756.1,1780.1,1805.9,1810.1,1847.1,1893.4,1871.1,1900.3,1949.2,1999.0,1999.0,1999.0,1999.0,1999.0,1999.0,1999.0,2063.8,2111.6,2088.9,2121.3,2144.0,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2155.2,2195.3,2263.5,2326.3,2393.4,2464.9,2541.8,2620.8,2660.8,2708.5,2757.2,2685.8,2769.1,2801.6,2801.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[34.7,35.6,29.5,null,31.6,57.3,61.5,11.6,15.5,11.6,108.2,null,null,4.9,2.5,27.4,4.7,32.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-24.3,null,null,null,null,null,null,null,-7.9,-7.1,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |