📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[141.0,140.0,143.0,142.0,147.0,155.0,160.0,158.0,154.0,null,null,null,null,null,152.0,151.0,148.0,155.0,155.0,155.0,146.0,145.0,147.0,142.0,141.0,139.0,144.0,151.0,158.0,152.0,150.0,151.0,148.0,148.0,145.0,149.0,null,155.0,154.0,155.0,148.0,148.0,148.0,145.0,143.0,148.0,142.0,142.0,141.0,142.0,142.0,142.0,140.0,140.0,139.0,140.0,136.0,139.0,137.0,141.0,143.0,143.0,142.0,147.0,148.0,150.0,147.0,147.0,140.0,141.0,143.0,null,139.0,139.0,138.0,145.0,139.0,146.0,145.0,145.0,142.0,146.0,148.0,148.0,153.0,153.0,147.0,153.0,153.0,154.0,153.0,146.0,148.0,152.0,145.0,147.0,151.0,151.0,148.0,149.0,149.0,152.0,153.0,155.0,null,157.0,159.0,160.0,160.0,158.0,null,156.0,147.0,153.0,153.0,154.0,158.0,155.0,149.0,154.0,150.0,152.0,153.0,147.0,146.0,142.0,136.0,null,143.0,143.0,142.0,142.0,139.0,132.0,140.0,134.0,null,null,null,136.0,139.0,135.0,136.0,140.0,139.0,136.0,134.0,141.0,135.0,145.0,143.0,142.0,142.0,142.0,145.0,146.0,null,138.0,135.0,134.0,null,130.0,132.0,139.0,136.0,137.0,136.0,137.0,135.0,135.0,135.0,135.0,135.0,135.0,136.0,135.0,135.0,135.0,135.0,135.0,null,135.0,135.0,134.0,135.0,132.0,139.0,135.0,132.0,140.0,146.0,140.0,138.0,133.0,134.0,133.0,132.0,129.0,129.0,126.0,127.0,125.0,121.0,128.0,null,134.0,129.0,135.0,138.0,138.0,135.0,129.0,124.0,null,124.0,129.0,132.0,130.0,130.0,126.0,132.0,null,135.0,null,null,128.0,128.0,128.0,130.0,123.0,null,124.0,124.0,123.0,129.0,134.0,null,null,137.0,129.0,124.0,123.0,121.0,121.0,122.0,121.0,120.0,null,null,null,null,null,null,127.0,125.0,132.0,130.0,127.0,128.0,129.0,128.0,127.0,125.0,123.0,124.0,119.0,119.0,125.0,124.0,124.0,123.0,120.0,117.0,119.0,120.0,118.0,118.0,115.0,123.0,124.0,120.0,120.0,118.0,null,null,118.0,116.0,114.0,118.0,114.0,110.0,107.0,102.0,109.0,109.0,107.0,112.0,107.0,112.0,109.0,114.0,118.0,114.0,115.0,118.0,124.0,126.0,125.0,125.0,120.0,121.0,123.0,120.0,125.0,127.0,131.0,133.0,133.0,133.0,136.0,134.0,141.0,147.0,152.0,159.0,167.0,175.0,182.0,null,null,201.0,190.0,183.0,176.0,169.0,161.0,153.0,152.0,145.0,139.0,145.0,152.0,156.0,158.0,153.0,145.0,139.0,132.0,135.0,137.0,140.0,137.0,132.0,129.0,137.0,135.0,130.0,129.0,137.0,null,null,null,null,132.0,122.0,123.0,123.0,123.0,126.0,120.0,120.0,122.0,116.0,120.0,117.0,124.0,120.0,120.0,null,118.0,118.0,117.0,117.0,113.0,110.0,112.0,114.0,113.0,109.0,116.0,117.0,121.0,118.0,116.0,118.0,117.0,123.0,123.0,131.0,132.0,127.0,123.0,121.0,120.0,119.0,123.0,118.0,114.0,115.0,116.0,117.0,115.0,113.0,114.0,114.0,118.0,118.0,117.0,114.0,120.0,121.0,118.0,115.0,114.0,114.0,114.0,113.0,116.0,115.0,115.0,114.0,114.0,116.0,116.0,116.0,115.0,113.0,114.0,116.0,116.0,114.0,114.0,114.0,117.0,116.0,119.0,123.0,125.0,129.0,126.0,129.0,127.0,128.0,127.0,128.0,127.0,131.0,131.0,132.0,130.0,131.0,130.0,137.0,143.0,146.0,146.0,152.0,159.0,167.0,175.0,174.0,176.0,168.0,161.0,154.0,153.0,149.0,144.0,151.0,141.0,152.0,157.0,151.0,146.0,150.0,149.0,150.0,153.0,null,null,null,162.0,170.0,170.0,180.0,186.0,185.0,185.0,190.0,190.0,186.0,177.0,172.0,168.0,175.0,183.0,185.0,183.0,185.0,185.0,185.0,183.0,186.0,186.0,188.0,197.0,205.0,215.0,215.0,211.0,204.0,211.0,220.0,224.0,212.0,205.0,195.0,200.0,198.0,197.0,200.0,205.0,204.0,205.0,200.0,204.0,211.0,214.0,222.0,224.0,222.0,217.0,212.0,216.0,219.0,231.0,227.0,234.0,234.0,231.0,221.0,227.0,224.0,223.0,233.0,244.0,247.0,241.0,255.0,266.0,279.0,287.0,290.0,283.0,293.0,302.0,296.0,295.0,295.0,289.0,301.0,285.0,287.0,278.0,272.0,268.0,259.0,255.0,257.0,254.0,261.0,241.0,237.0,229.0,228.0,222.0,213.0,214.0,217.0,227.0,238.0,250.0,262.0,275.0,265.0,286.0,297.0,312.0,327.0,343.0,null,null,378.0,394.0,413.0,433.0,454.0,477.0,475.0,496.0,514.0,518.0,544.0,560.0,null,562.0,545.0,519.0,493.0,518.0,487.0,471.0,453.0,455.0,451.0,462.0,437.0,435.0,456.0,471.0,455.0,447.0,437.0,436.0,416.0,395.0,376.0,372.0,379.0,398.0,418.0,439.0,446.0,443.0,439.0,445.0,463.0,483.0,505.0,493.0,485.0,489.0,483.0,505.0,502.0,489.0,491.0,487.0,487.0,468.0,482.0,500.0,515.0,541.0,553.0,534.0,544.0,553.0,582.0,594.0,578.0,566.0,581.0,565.0,576.0,575.0,546.0,524.0,524.0,550.0,517.0,535.0,537.0,517.0,528.0,518.0,543.0,567.0,544.0,546.0,572.0,596.0,620.0,644.0,660.0,650.0,688.0,697.0,687.0,711.0,739.0,696.0,729.0,744.0,762.0,796.0,815.0,849.0,802.0,880.0,903.0,948.0,933.0,901.0,954.0,967.0,1015.0,1011.0,959.0,943.0,925.0,900.0,874.0,924.0,889.0,847.0,811.0,819.0,846.0,803.0,787.0,804.0,841.0,869.0,884.0,870.0,925.0,960.0,1008.0,1026.0,null,null,null,1103.0,1144.0,1188.0,1247.0,1199.0,1269.0,1307.0,1350.0,1284.0,1273.0,1334.0,1261.0,1207.0,1247.0,1212.0,1177.0,1125.0,1159.0,1223.0,1251.0,1203.0,1191.0,1134.0,1138.0,1095.0,1114.0,1113.0,1100.0,1120.0,1162.0,1204.0,1138.0,1118.0,1216.0,1182.0,1250.0,1299.0,1230.0,1189.0,1249.0,1207.0,1174.0,1135.0,1087.0,1067.0,1059.0,1127.0,1051.0,1029.0,1025.0,1022.0,972.0,969.0,969.0,969.0,968.0,954.0,954.0,944.0,934.0,930.0,930.0,926.0,926.0,903.0,903.0,882.0,881.0,881.0,877.0,874.0,862.0,855.0,893.0,822.0,874.0,889.0,914.0,873.0,848.0,841.0,840.0,840.0,831.0,819.0,819.0,819.0,819.0,814.0,806.0,794.0,788.0,783.0,774.0,766.0,757.0,775.0,789.0,747.0,758.0,745.0,781.0,772.0,776.0,768.0,719.0,771.0,773.0,810.0,847.0,870.0,894.0,938.0,985.0,933.0,1028.0,1020.0,988.0,957.0,917.0,881.0,868.0,850.0,902.0,945.0,947.0,993.0,926.0,911.0,894.0,853.0,817.0,782.0,763.0,820.0,777.0,779.0,802.0,841.0,800.0,789.0,771.0,757.0,756.0,755.0,720.0,774.0,727.0,700.0,665.0,639.0,677.0,649.0,663.0,684.0,682.0,719.0,736.0,762.0,790.0,786.0,781.0,766.0,763.0,761.0,777.0,772.0,770.0,770.0,769.0,768.0,767.0,767.0,766.0,766.0,763.0,761.0,758.0,756.0,753.0,750.0,749.0,746.0,743.0,739.0,737.0,729.0,723.0,720.0,717.0,714.0,712.0,709.0,707.0,704.0,702.0,699.0,697.0,694.0,692.0,689.0,689.0,689.0,682.0,680.0,677.0,673.0,673.0,672.0,670.0,667.0,665.0,665.0,664.0,664.0,663.0,663.0,663.0,649.0,625.0,607.0,605.0,603.0,601.0,599.0,597.0,595.0,594.0,594.0,568.0,553.0,528.0,555.0,576.0,540.0,539.0,521.0,522.0,523.0,531.0,551.0,575.0,553.0,570.0,587.0,592.0,617.0,628.0,649.0,623.0,null,null,null,null,637.0,623.0,617.0,644.0,638.0,679.0,674.0,670.0,653.0,657.0,648.0,642.0,660.0,649.0,653.0,648.0,642.0,642.0,630.0,646.0,673.0,690.0,683.0,658.0,694.0,729.0,721.0,742.0,746.0,780.0,735.0,717.0,711.0,746.0,773.0,809.0,788.0,784.0,793.0,762.0,742.0,741.0,763.0,762.0,714.0,699.0,718.0,701.0,683.0,708.0,682.0,666.0,677.0,691.0,702.0,716.0,698.0,669.0,658.0,638.0,608.0,597.0,599.0,575.0,589.0,584.0,589.0,581.0,584.0,592.0,592.0,563.0,541.0,551.0,568.0,583.0,607.0,614.0,624.0,616.0,631.0,605.0,629.0,null,null,624.0,629.0,627.0,630.0,616.0,612.0,601.0,636.0,643.0,643.0,631.0,624.0,638.0,640.0,630.0,651.0,652.0,642.0,609.0,590.0,579.0,576.0,559.0,578.0,571.0,597.0,574.0,578.0,579.0,581.0,571.0,580.0,571.0,562.0,562.0,561.0,572.0,565.0,570.0,573.0,570.0,570.0,560.0,566.0,539.0,537.0,570.0,557.0,556.0,530.0,551.0,569.0,562.0,593.0,594.0,603.0,612.0,580.0,580.0,611.0,593.0,591.0,579.0,571.0,569.0,null,null,null,null,null,607.0,619.0,628.0,642.0,653.0,669.0,638.0,655.0,680.0,698.0,664.0,656.0,656.0,668.0,656.0,655.0,659.0,659.0,665.0,666.0,698.0,669.0,686.0,663.0,688.0,722.0,705.0,676.0,712.0,741.0,777.0,804.0,814.0,819.0,835.0,839.0,826.0,836.0,824.0,826.0,null,null,null,800.0,806.0,823.0,808.0,800.0,800.0,791.0,776.0,809.0,795.0,758.0,751.0,793.0,754.0,741.0,756.0,774.0,772.0,737.0,711.0,711.0,712.0,712.0,730.0,708.0,712.0,709.0,688.0,680.0,664.0,655.0,678.0,666.0,673.0,674.0,687.0,668.0,666.0,666.0,672.0,665.0,661.0,643.0,652.0,641.0,641.0,628.0,663.0,675.0,659.0,642.0,615.0,598.0,602.0,595.0,607.0,599.0,607.0,609.0,621.0,615.0,611.0,637.0,637.0,661.0,693.0,715.0,691.0,664.0,669.0,null,null,null,null,703.0,700.0,691.0,647.0,657.0,657.0,692.0,693.0,697.0,702.0,711.0,713.0,701.0,692.0,662.0,651.0,649.0,616.0,633.0,640.0,642.0,619.0,626.0,638.0,637.0,616.0,652.0,681.0,716.0,666.0,644.0,690.0,691.0,688.0,673.0,657.0,637.0,640.0,606.0,571.0,583.0,600.0,623.0,622.0,632.0,643.0,679.0,629.0,668.0,644.0,666.0,658.0,665.0,652.0,638.0,644.0,631.0,684.0,669.0,717.0,746.0,773.0,753.0,730.0,771.0,817.0,819.0,829.0,841.0,848.0,890.0,945.0,1008.0,1021.0,null,1087.0,1139.0,1167.0,1222.0,1268.0,1348.0,1437.0,1529.0,1420.0,1371.0,1287.0,1255.0,1185.0,1226.0,1169.0,1153.0,1127.0,1107.0,1164.0,null,1169.0,1176.0,1179.0,1110.0,1108.0,1123.0,1125.0,1057.0,1068.0,986.0,949.0,962.0,930.0,903.0,937.0,945.0,1013.0,997.0,970.0,967.0,943.0,908.0,980.0,971.0,1011.0,1051.0,1040.0,1059.0,1090.0,1087.0,1107.0,1116.0,1057.0,1052.0,1027.0,975.0,971.0,986.0,1029.0,1100.0,1071.0,1150.0,1161.0,null,1185.0,1198.0,1217.0,1202.0,1298.0,1306.0,1354.0,1290.0,1330.0,1374.0,1383.0,1415.0,1438.0,1444.0,1424.0,1511.0,1566.0,1676.0,1695.0,1665.0,1761.0,1844.0,1971.0,2109.0,null,null,1962.0,1849.0,1954.0,2051.0,2029.0,2003.0,2186.0,2269.0,2340.0,2385.0,2265.0,2227.0,2119.0,null,null,null,null,null,null,null,null,2164.0,2193.0,2181.0,2045.0,2152.0,2173.0,2311.0,2385.0,2356.0,2331.0,2361.0,2370.0,2409.0,2560.0,2571.0,2590.0,2605.0,2662.0,2731.0,2660.0,2652.0,2549.0,2463.0,2322.0,2288.0,2317.0,2322.0,2254.0,2194.0,2266.0,2246.0,2238.0,2176.0,2128.0,2212.0,2248.0,2416.0,2424.0,2424.0,2331.0,2332.0,2209.0,2207.0,2097.0,2029.0,2096.0,1991.0,2073.0,2070.0,1971.0,1949.0,1968.0,1966.0,1982.0,1994.0,1994.0,1970.0,1991.0,1982.0,1969.0,1959.0,1997.0,2061.0,2050.0,2036.0,2059.0,2135.0,2178.0,2217.0,2260.0,2191.0,2283.0,2322.0,2305.0,2296.0,2305.0,2322.0,2307.0,2174.0,2132.0,2146.0,2169.0,2141.0,2214.0,2257.0,2231.0,2232.0,2177.0,2217.0,2217.0,2232.0,2233.0,2203.0,2209.0,2281.0,2266.0,2215.0,2240.0,2253.0,2283.0,2328.0,2436.0,2413.0,2498.0,2464.0,2472.0,2436.0,2424.0,2430.0,2453.0,2436.0,2507.0,2543.0,2520.0,2502.0,2484.0,2518.0,2508.0,2523.0,2526.0,2505.0,2573.0,2536.0,2544.0,2549.0,2532.0,2467.0,2444.0,2462.0,2436.0,2419.0,2416.0,2364.0,2367.0,2310.0,2333.0,2305.0,2393.0,2407.0,2464.0,2481.0,2466.0,2458.0,2436.0,2362.0,2336.0,2266.0,2265.0,2243.0,2236.0,2194.0,2141.0,2189.0,2207.0,2186.0,2189.0,2189.0,2209.0,2192.0,2186.0,2121.0,2134.0,2119.0,2117.0,2119.0,2121.0,2118.0,2050.0,2075.0,2061.0,2045.0,2075.0,2076.0,1930.0,1891.0,1864.0,1845.0,1857.0,1835.0,null,null,null,null,null,null,null,null,null,null,1783.0,1837.0,1862.0,1884.0,1943.0,1919.0,1886.0,1863.0,1918.0,1952.0,1890.0,1896.0,1899.0,1866.0,1729.0,1717.0,1738.0,1720.0,1725.0,1768.0,1770.0,1784.0,1811.0,1923.0,1963.0,1940.0,1926.0,1854.0,1804.0,1792.0,1860.0,1783.0,1826.0,1812.0,1797.0,1700.0,1710.0,1715.0,1682.0,1582.0,null,1582.0,1566.0,1533.0,1559.0,1579.0,1598.0,1595.0,1617.0,null,null,null,1618.0,1628.0,1637.0,1624.0,1584.0,1622.0,1643.0,1627.0,1612.0,1615.0,1618.0,1663.0,1513.0,1500.0,1553.0,1486.0,1599.0,1596.0,1596.0,1584.0,1528.0,1504.0,1468.0,1472.0,1442.0,1441.0,1494.0,1499.0,1481.0,1521.0,1503.0,1524.0,1446.0,1372.0,1381.0,1379.0,1377.0,null,1374.0,1371.0,1368.0,1366.0,1366.0,1378.0,1396.0,1354.0,1371.0,1377.0,1411.0,1419.0,1423.0,1440.0,1448.0,1450.0,1428.0,1435.0,1395.0,1454.0,1460.0,1472.0,1488.0,1483.0,1499.0,1520.0,1506.0,1528.0,1559.0,1606.0,1649.0,1611.0,1628.0,1639.0,1642.0,1646.0,1640.0,1646.0,1646.0,1651.0,1653.0,1694.0,1704.0,1732.0,1721.0,1702.0,1644.0,1640.0,1640.0,1613.0,1597.0,1682.0,1712.0,1739.0,1693.0,1722.0,1697.0,1655.0,1672.0,1652.0,1679.0,1656.0,1705.0,1739.0,1748.0,1782.0,1816.0,1829.0,1867.0,1814.0,1854.0,1861.0,1871.0,1925.0,1951.0,1950.0,1876.0,1934.0,1988.0,2047.0,2109.0,2044.0,2119.0,2121.0,2084.0,2078.0,2091.0,2096.0,2081.0,2008.0,2034.0,2062.0,2066.0,2106.0,2156.0,2132.0,2164.0,2216.0,2271.0,2296.0,2343.0,2376.0,2374.0,2353.0,2406.0,2480.0,2535.0,2509.0,2546.0,2572.0,2520.0,2447.0,2375.0,2376.0,2385.0,2353.0,2357.0,2358.0,2334.0,2327.0,2344.0,2358.0,2417.0,2338.0,null,2330.0,2285.0,2244.0,2217.0,2201.0,2187.0,2171.0,null,null,null,null,null,null,null,2169.0,2094.0,2071.0,2051.0,1990.0,1983.0,1977.0,2043.0,1943.0,1956.0,1904.0,1860.0,1924.0,1940.0,1918.0,1975.0,1953.0,1874.0,1832.0,1929.0,1885.0,1934.0,1969.0,2027.0,2081.0,2139.0,2200.0,2266.0,2334.0,2368.0,2409.0,2451.0,2389.0,2461.0,2489.0,2538.0,2553.0,2572.0,2600.0,2608.0,2665.0,2626.0,2569.0,2613.0,2637.0,2627.0,2646.0,2705.0,2690.0,2574.0,2503.0,2543.0,2461.0,2418.0,2501.0,2491.0,2537.0,2611.0,2628.0,2619.0,2580.0,2565.0,2443.0,2532.0,2465.0,null,null,2397.0,2460.0,2399.0,2316.0,2386.0,2349.0,2340.0,2296.0,2270.0,2289.0,2300.0,2291.0,2264.0,2300.0,2264.0,2260.0,2228.0,2205.0,2204.0,2200.0,2134.0,2092.0,2060.0,2027.0,1977.0,2050.0,1971.0,1956.0,1940.0,1939.0,2022.0,2063.0,2015.0,2012.0,1995.0,1990.0,2000.0,1983.0,1957.0,1937.0,1995.0,2006.0,1940.0,1985.0,1979.0,2011.0,2071.0,2075.0,2137.0,2092.0,2182.0,2224.0],"high":[141.0,140.0,144.0,146.0,147.0,155.0,162.0,162.0,157.0,null,null,null,null,null,152.0,157.0,148.0,157.0,155.0,158.0,156.0,155.0,153.0,151.0,150.0,139.0,145.0,151.0,158.0,164.0,150.0,151.0,154.0,148.0,150.0,149.0,null,155.0,158.0,157.0,157.0,153.0,151.0,148.0,148.0,148.0,147.0,144.0,141.0,145.0,145.0,143.0,141.0,142.0,142.0,140.0,139.0,143.0,143.0,141.0,143.0,143.0,142.0,148.0,148.0,151.0,150.0,147.0,147.0,144.0,144.0,null,139.0,146.0,146.0,145.0,147.0,148.0,146.0,145.0,148.0,146.0,148.0,148.0,154.0,153.0,153.0,153.0,153.0,154.0,154.0,147.0,151.0,152.0,152.0,152.0,151.0,151.0,151.0,150.0,154.0,155.0,155.0,155.0,null,157.0,161.0,161.0,160.0,160.0,null,157.0,151.0,153.0,153.0,154.0,158.0,155.0,160.0,154.0,157.0,155.0,153.0,154.0,148.0,145.0,143.0,null,143.0,143.0,142.0,142.0,139.0,146.0,140.0,139.0,null,null,null,138.0,139.0,139.0,139.0,140.0,140.0,144.0,137.0,141.0,142.0,145.0,143.0,143.0,142.0,142.0,145.0,146.0,null,139.0,138.0,134.0,null,134.0,135.0,139.0,145.0,144.0,139.0,137.0,139.0,140.0,141.0,135.0,135.0,139.0,140.0,135.0,136.0,138.0,135.0,135.0,null,140.0,136.0,135.0,135.0,133.0,139.0,141.0,140.0,140.0,146.0,148.0,145.0,136.0,134.0,135.0,133.0,130.0,136.0,129.0,127.0,126.0,126.0,128.0,null,134.0,135.0,135.0,138.0,138.0,135.0,138.0,129.0,null,130.0,129.0,132.0,138.0,135.0,130.0,132.0,null,135.0,null,null,129.0,132.0,128.0,132.0,123.0,null,129.0,135.0,130.0,129.0,135.0,null,null,138.0,135.0,127.0,125.0,123.0,124.0,124.0,122.0,123.0,null,null,null,null,null,null,127.0,130.0,132.0,135.0,130.0,130.0,132.0,132.0,130.0,125.0,124.0,124.0,123.0,122.0,125.0,127.0,127.0,126.0,121.0,121.0,120.0,120.0,118.0,121.0,120.0,123.0,127.0,124.0,124.0,119.0,null,null,124.0,119.0,121.0,118.0,123.0,112.0,113.0,107.0,109.0,110.0,108.0,112.0,115.0,114.0,114.0,114.0,118.0,119.0,118.0,120.0,124.0,126.0,132.0,129.0,123.0,123.0,124.0,121.0,126.0,129.0,135.0,138.0,136.0,137.0,139.0,136.0,141.0,147.0,152.0,159.0,167.0,175.0,184.0,null,null,201.0,201.0,199.0,191.0,180.0,165.0,169.0,161.0,146.0,146.0,145.0,152.0,160.0,159.0,160.0,154.0,139.0,141.0,139.0,138.0,144.0,148.0,137.0,137.0,137.0,140.0,140.0,136.0,137.0,null,null,null,null,133.0,125.0,125.0,126.0,126.0,127.0,123.0,121.0,123.0,125.0,120.0,122.0,125.0,127.0,124.0,null,123.0,122.0,119.0,122.0,117.0,117.0,112.0,114.0,114.0,113.0,116.0,120.0,122.0,120.0,119.0,119.0,118.0,123.0,127.0,131.0,137.0,136.0,130.0,126.0,124.0,122.0,125.0,125.0,122.0,117.0,116.0,118.0,117.0,115.0,116.0,114.0,118.0,121.0,120.0,118.0,120.0,123.0,121.0,118.0,117.0,117.0,115.0,115.0,116.0,117.0,115.0,114.0,114.0,117.0,117.0,117.0,117.0,115.0,115.0,118.0,118.0,116.0,116.0,117.0,117.0,117.0,119.0,123.0,125.0,129.0,129.0,130.0,129.0,129.0,132.0,128.0,128.0,134.0,136.0,133.0,134.0,133.0,134.0,137.0,143.0,149.0,150.0,152.0,159.0,167.0,175.0,181.0,180.0,178.0,169.0,159.0,154.0,155.0,147.0,152.0,151.0,152.0,157.0,158.0,151.0,155.0,152.0,151.0,155.0,null,null,null,162.0,170.0,176.0,180.0,186.0,194.0,193.0,193.0,195.0,192.0,192.0,183.0,178.0,175.0,183.0,189.0,190.0,187.0,188.0,187.0,186.0,189.0,189.0,192.0,197.0,205.0,215.0,226.0,225.0,215.0,215.0,221.0,226.0,225.0,213.0,205.0,205.0,209.0,200.0,203.0,206.0,212.0,208.0,205.0,206.0,212.0,215.0,222.0,229.0,225.0,220.0,218.0,220.0,225.0,231.0,235.0,234.0,244.0,232.0,231.0,231.0,233.0,229.0,233.0,244.0,255.0,249.0,255.0,266.0,279.0,293.0,305.0,290.0,293.0,306.0,316.0,299.0,310.0,302.0,301.0,305.0,288.0,295.0,281.0,285.0,273.0,255.0,259.0,261.0,263.0,263.0,251.0,240.0,229.0,231.0,228.0,222.0,217.0,227.0,238.0,250.0,262.0,275.0,288.0,286.0,297.0,312.0,327.0,343.0,null,null,378.0,394.0,413.0,433.0,454.0,477.0,496.0,496.0,519.0,539.0,544.0,565.0,null,591.0,562.0,519.0,493.0,518.0,531.0,492.0,470.0,460.0,456.0,462.0,472.0,445.0,456.0,471.0,477.0,459.0,460.0,451.0,416.0,413.0,405.0,372.0,379.0,398.0,418.0,439.0,451.0,463.0,453.0,450.0,463.0,483.0,505.0,531.0,504.0,509.0,496.0,505.0,520.0,513.0,505.0,509.0,505.0,498.0,488.0,500.0,515.0,541.0,562.0,557.0,553.0,565.0,582.0,594.0,621.0,566.0,592.0,591.0,583.0,590.0,580.0,544.0,544.0,550.0,566.0,546.0,548.0,548.0,540.0,533.0,543.0,567.0,585.0,557.0,572.0,596.0,620.0,644.0,660.0,678.0,697.0,700.0,696.0,711.0,739.0,769.0,758.0,753.0,762.0,796.0,815.0,849.0,871.0,880.0,903.0,948.0,973.0,983.0,961.0,967.0,1015.0,1062.0,1059.0,1028.0,985.0,934.0,952.0,938.0,941.0,910.0,841.0,823.0,846.0,880.0,827.0,826.0,843.0,869.0,906.0,906.0,925.0,960.0,1008.0,1052.0,null,null,null,1131.0,1144.0,1188.0,1247.0,1248.0,1269.0,1307.0,1350.0,1391.0,1345.0,1334.0,1337.0,1257.0,1268.0,1254.0,1238.0,1230.0,1216.0,1223.0,1251.0,1311.0,1228.0,1167.0,1189.0,1149.0,1146.0,1155.0,1150.0,1158.0,1162.0,1204.0,1248.0,1198.0,1216.0,1271.0,1250.0,1299.0,1306.0,1284.0,1270.0,1302.0,1174.0,1237.0,1087.0,1067.0,1122.0,1127.0,1161.0,1029.0,1025.0,1067.0,972.0,969.0,969.0,969.0,1013.0,954.0,954.0,944.0,934.0,930.0,930.0,926.0,926.0,903.0,903.0,882.0,881.0,881.0,877.0,874.0,862.0,855.0,916.0,908.0,874.0,889.0,933.0,920.0,848.0,841.0,840.0,840.0,831.0,819.0,819.0,819.0,819.0,814.0,806.0,794.0,788.0,783.0,774.0,766.0,757.0,784.0,789.0,806.0,777.0,766.0,781.0,813.0,784.0,777.0,781.0,771.0,801.0,810.0,847.0,870.0,894.0,938.0,985.0,1032.0,1028.0,1055.0,1060.0,1023.0,978.0,881.0,868.0,912.0,902.0,945.0,993.0,1006.0,1014.0,926.0,942.0,907.0,871.0,819.0,824.0,820.0,844.0,792.0,802.0,841.0,879.0,800.0,771.0,757.0,756.0,781.0,772.0,774.0,800.0,718.0,713.0,688.0,677.0,692.0,682.0,696.0,717.0,723.0,736.0,762.0,790.0,825.0,803.0,766.0,763.0,772.0,803.0,772.0,770.0,770.0,769.0,768.0,767.0,767.0,766.0,766.0,763.0,761.0,758.0,756.0,753.0,750.0,749.0,746.0,743.0,739.0,737.0,745.0,723.0,720.0,717.0,714.0,712.0,709.0,707.0,704.0,702.0,699.0,697.0,694.0,692.0,689.0,689.0,689.0,682.0,680.0,677.0,673.0,673.0,672.0,670.0,667.0,665.0,665.0,664.0,664.0,663.0,663.0,663.0,649.0,625.0,607.0,605.0,603.0,601.0,599.0,597.0,595.0,594.0,605.0,619.0,579.0,543.0,555.0,576.0,583.0,546.0,545.0,537.0,546.0,534.0,551.0,575.0,583.0,582.0,591.0,600.0,619.0,632.0,649.0,657.0,null,null,null,null,648.0,657.0,624.0,644.0,664.0,679.0,696.0,701.0,668.0,670.0,663.0,670.0,662.0,665.0,662.0,665.0,656.0,651.0,645.0,663.0,673.0,690.0,710.0,714.0,694.0,729.0,756.0,755.0,763.0,780.0,796.0,736.0,742.0,746.0,773.0,810.0,820.0,801.0,800.0,796.0,786.0,764.0,763.0,765.0,763.0,730.0,733.0,739.0,709.0,712.0,696.0,724.0,711.0,718.0,711.0,717.0,725.0,699.0,674.0,671.0,638.0,613.0,613.0,597.0,605.0,608.0,609.0,609.0,592.0,601.0,600.0,596.0,579.0,570.0,570.0,583.0,607.0,638.0,648.0,638.0,646.0,636.0,643.0,null,null,643.0,665.0,631.0,655.0,653.0,620.0,624.0,648.0,664.0,662.0,650.0,651.0,656.0,653.0,647.0,652.0,664.0,662.0,633.0,624.0,617.0,621.0,577.0,592.0,591.0,597.0,622.0,593.0,606.0,596.0,590.0,583.0,590.0,586.0,587.0,576.0,573.0,598.0,570.0,577.0,582.0,581.0,582.0,590.0,574.0,559.0,570.0,581.0,570.0,565.0,558.0,569.0,586.0,593.0,617.0,607.0,619.0,613.0,599.0,612.0,609.0,606.0,604.0,597.0,595.0,null,null,null,null,null,607.0,619.0,628.0,642.0,653.0,669.0,686.0,663.0,680.0,702.0,702.0,674.0,680.0,702.0,694.0,678.0,675.0,659.0,672.0,674.0,698.0,712.0,707.0,707.0,702.0,722.0,735.0,715.0,712.0,741.0,777.0,815.0,815.0,828.0,844.0,845.0,850.0,840.0,846.0,844.0,null,null,null,837.0,806.0,844.0,848.0,827.0,820.0,833.0,801.0,816.0,814.0,808.0,774.0,794.0,805.0,795.0,771.0,777.0,793.0,787.0,733.0,720.0,743.0,736.0,750.0,732.0,726.0,728.0,724.0,697.0,700.0,676.0,690.0,687.0,690.0,688.0,691.0,689.0,672.0,685.0,679.0,688.0,680.0,676.0,666.0,665.0,653.0,655.0,673.0,676.0,683.0,661.0,649.0,628.0,620.0,628.0,628.0,627.0,616.0,616.0,628.0,628.0,611.0,637.0,665.0,670.0,694.0,716.0,712.0,690.0,678.0,null,null,null,null,703.0,721.0,696.0,678.0,668.0,666.0,702.0,700.0,697.0,702.0,729.0,725.0,710.0,711.0,684.0,662.0,651.0,654.0,647.0,647.0,678.0,651.0,649.0,643.0,645.0,643.0,652.0,681.0,721.0,714.0,681.0,690.0,733.0,710.0,708.0,683.0,657.0,643.0,627.0,621.0,588.0,600.0,631.0,627.0,642.0,648.0,679.0,688.0,677.0,679.0,676.0,677.0,670.0,673.0,655.0,649.0,666.0,684.0,685.0,717.0,762.0,793.0,791.0,767.0,781.0,817.0,852.0,830.0,844.0,856.0,890.0,945.0,1008.0,1027.0,null,1087.0,1139.0,1191.0,1228.0,1268.0,1348.0,1437.0,1529.0,1559.0,1447.0,1481.0,1327.0,1213.0,1250.0,1244.0,1209.0,1209.0,1172.0,1181.0,null,1206.0,1184.0,1207.0,1184.0,1146.0,1163.0,1153.0,1134.0,1094.0,1072.0,1000.0,993.0,968.0,979.0,948.0,959.0,1013.0,1043.0,1025.0,995.0,970.0,975.0,980.0,1031.0,1016.0,1051.0,1108.0,1088.0,1120.0,1135.0,1116.0,1157.0,1122.0,1087.0,1081.0,1041.0,1008.0,1003.0,1042.0,1100.0,1101.0,1150.0,1207.0,null,1198.0,1226.0,1239.0,1250.0,1298.0,1363.0,1361.0,1400.0,1344.0,1400.0,1441.0,1450.0,1493.0,1478.0,1454.0,1511.0,1606.0,1677.0,1741.0,1711.0,1761.0,1844.0,1971.0,2109.0,null,null,1962.0,1849.0,1954.0,2051.0,2104.0,2093.0,2186.0,2269.0,2422.0,2396.0,2392.0,2295.0,2254.0,null,null,null,null,null,null,null,null,2326.0,2266.0,2294.0,2158.0,2157.0,2203.0,2311.0,2419.0,2429.0,2379.0,2396.0,2390.0,2492.0,2571.0,2655.0,2649.0,2688.0,2664.0,2747.0,2746.0,2701.0,2773.0,2632.0,2496.0,2322.0,2368.0,2375.0,2390.0,2346.0,2322.0,2362.0,2280.0,2243.0,2209.0,2283.0,2321.0,2434.0,2443.0,2513.0,2436.0,2492.0,2421.0,2374.0,2260.0,2130.0,2107.0,2123.0,2124.0,2135.0,2081.0,1971.0,2010.0,2050.0,2038.0,2038.0,2066.0,2025.0,2014.0,2012.0,2003.0,1994.0,2015.0,2095.0,2090.0,2050.0,2080.0,2186.0,2185.0,2226.0,2265.0,2261.0,2293.0,2327.0,2345.0,2328.0,2336.0,2322.0,2341.0,2327.0,2293.0,2240.0,2236.0,2249.0,2228.0,2266.0,2327.0,2232.0,2233.0,2228.0,2225.0,2255.0,2255.0,2319.0,2317.0,2283.0,2266.0,2241.0,2342.0,2266.0,2294.0,2377.0,2470.0,2470.0,2509.0,2520.0,2525.0,2486.0,2462.0,2458.0,2491.0,2492.0,2507.0,2549.0,2548.0,2515.0,2577.0,2537.0,2532.0,2545.0,2555.0,2536.0,2573.0,2566.0,2582.0,2549.0,2557.0,2628.0,2531.0,2519.0,2492.0,2458.0,2457.0,2420.0,2379.0,2336.0,2334.0,2351.0,2407.0,2467.0,2470.0,2520.0,2548.0,2524.0,2537.0,2434.0,2407.0,2337.0,2374.0,2271.0,2257.0,2243.0,2263.0,2322.0,2288.0,2266.0,2245.0,2237.0,2287.0,2228.0,2209.0,2186.0,2151.0,2203.0,2141.0,2175.0,2175.0,2158.0,2119.0,2075.0,2067.0,2175.0,2096.0,2124.0,1966.0,1954.0,1930.0,1890.0,1882.0,1886.0,null,null,null,null,null,null,null,null,null,null,1958.0,1891.0,1922.0,1910.0,1976.0,1940.0,1931.0,1905.0,1934.0,1952.0,1953.0,1934.0,1932.0,1908.0,1855.0,1751.0,1738.0,1725.0,1736.0,1824.0,1833.0,1837.0,1812.0,1923.0,2050.0,1991.0,1984.0,1941.0,1869.0,1861.0,1869.0,1901.0,1873.0,1876.0,1855.0,1797.0,1725.0,1725.0,1749.0,1689.0,null,1610.0,1596.0,1585.0,1567.0,1579.0,1598.0,1623.0,1617.0,null,null,null,1618.0,1629.0,1637.0,1642.0,1596.0,1634.0,1643.0,1647.0,1640.0,1619.0,1634.0,1687.0,1657.0,1641.0,1562.0,1568.0,1599.0,1621.0,1618.0,1604.0,1589.0,1566.0,1555.0,1528.0,1513.0,1483.0,1502.0,1528.0,1543.0,1532.0,1515.0,1528.0,1475.0,1438.0,1407.0,1406.0,1377.0,null,1375.0,1374.0,1368.0,1366.0,1391.0,1399.0,1407.0,1394.0,1403.0,1400.0,1411.0,1419.0,1432.0,1440.0,1448.0,1450.0,1462.0,1466.0,1450.0,1456.0,1466.0,1472.0,1488.0,1532.0,1516.0,1531.0,1528.0,1534.0,1559.0,1606.0,1652.0,1640.0,1628.0,1639.0,1655.0,1649.0,1644.0,1646.0,1646.0,1652.0,1653.0,1694.0,1727.0,1760.0,1734.0,1747.0,1739.0,1640.0,1715.0,1695.0,1597.0,1695.0,1712.0,1761.0,1740.0,1761.0,1747.0,1655.0,1702.0,1695.0,1679.0,1680.0,1705.0,1739.0,1775.0,1782.0,1816.0,1860.0,1873.0,1926.0,1874.0,1880.0,1898.0,1929.0,1970.0,1965.0,1922.0,1934.0,1988.0,2047.0,2109.0,2166.0,2154.0,2176.0,2133.0,2112.0,2091.0,2153.0,2140.0,2126.0,2066.0,2079.0,2072.0,2106.0,2169.0,2187.0,2194.0,2218.0,2272.0,2327.0,2345.0,2398.0,2394.0,2377.0,2416.0,2480.0,2546.0,2536.0,2548.0,2603.0,2595.0,2497.0,2375.0,2376.0,2385.0,2419.0,2376.0,2376.0,2383.0,2383.0,2377.0,2398.0,2436.0,2457.0,null,2459.0,2416.0,2299.0,2217.0,2255.0,2216.0,2240.0,null,null,null,null,null,null,null,2234.0,2169.0,2160.0,2113.0,2098.0,2079.0,1977.0,2073.0,2061.0,1983.0,1978.0,1920.0,1944.0,1948.0,1959.0,1975.0,1954.0,1957.0,1894.0,1929.0,1985.0,1945.0,1969.0,2027.0,2081.0,2139.0,2200.0,2266.0,2334.0,2403.0,2424.0,2457.0,2461.0,2466.0,2503.0,2538.0,2574.0,2584.0,2637.0,2679.0,2730.0,2665.0,2643.0,2628.0,2684.0,2679.0,2702.0,2706.0,2767.0,2709.0,2600.0,2569.0,2544.0,2543.0,2501.0,2491.0,2537.0,2612.0,2672.0,2647.0,2590.0,2623.0,2463.0,2532.0,2544.0,null,null,2397.0,2514.0,2466.0,2456.0,2440.0,2414.0,2344.0,2352.0,2318.0,2323.0,2313.0,2297.0,2347.0,2355.0,2350.0,2336.0,2296.0,2205.0,2204.0,2200.0,2198.0,2220.0,2186.0,2125.0,2076.0,2068.0,2050.0,1971.0,2043.0,1950.0,2047.0,2064.0,2065.0,2039.0,2058.0,2071.0,2024.0,2014.0,2054.0,1937.0,1995.0,2006.0,2020.0,1988.0,1989.0,2011.0,2071.0,2075.0,2137.0,2182.0,2182.0,2224.0],"low":[138.0,140.0,138.0,139.0,147.0,155.0,155.0,154.0,149.0,null,null,null,null,null,152.0,143.0,145.0,132.0,147.0,150.0,146.0,145.0,147.0,142.0,140.0,139.0,139.0,145.0,153.0,151.0,149.0,145.0,148.0,146.0,142.0,146.0,null,147.0,151.0,149.0,148.0,148.0,148.0,145.0,143.0,143.0,142.0,140.0,141.0,141.0,142.0,141.0,140.0,140.0,139.0,139.0,136.0,139.0,136.0,136.0,137.0,143.0,138.0,139.0,142.0,142.0,142.0,147.0,140.0,139.0,138.0,null,139.0,139.0,137.0,138.0,139.0,140.0,139.0,145.0,140.0,141.0,141.0,141.0,145.0,145.0,147.0,147.0,150.0,151.0,146.0,146.0,148.0,142.0,144.0,147.0,151.0,146.0,144.0,143.0,149.0,152.0,153.0,151.0,null,154.0,153.0,154.0,151.0,152.0,null,150.0,147.0,153.0,153.0,154.0,157.0,150.0,149.0,148.0,149.0,148.0,148.0,145.0,146.0,141.0,136.0,null,135.0,136.0,142.0,140.0,139.0,132.0,129.0,133.0,null,null,null,130.0,130.0,134.0,131.0,139.0,136.0,133.0,134.0,141.0,134.0,131.0,143.0,136.0,141.0,142.0,141.0,137.0,null,138.0,135.0,133.0,null,130.0,131.0,138.0,135.0,136.0,136.0,137.0,134.0,135.0,135.0,135.0,134.0,135.0,135.0,135.0,135.0,135.0,134.0,135.0,null,135.0,135.0,134.0,132.0,132.0,132.0,134.0,132.0,133.0,143.0,140.0,138.0,132.0,133.0,133.0,132.0,129.0,128.0,126.0,125.0,125.0,120.0,123.0,null,125.0,129.0,135.0,137.0,130.0,131.0,129.0,124.0,null,124.0,124.0,132.0,130.0,130.0,126.0,132.0,null,134.0,null,null,128.0,128.0,128.0,123.0,123.0,null,123.0,123.0,123.0,129.0,129.0,null,null,131.0,129.0,124.0,123.0,119.0,120.0,122.0,119.0,120.0,null,null,null,null,null,null,127.0,124.0,130.0,126.0,127.0,127.0,125.0,127.0,125.0,124.0,119.0,121.0,117.0,117.0,120.0,121.0,123.0,123.0,120.0,116.0,119.0,118.0,118.0,118.0,115.0,120.0,122.0,120.0,119.0,118.0,null,null,118.0,116.0,111.0,111.0,112.0,110.0,107.0,102.0,103.0,107.0,105.0,105.0,107.0,106.0,108.0,110.0,112.0,114.0,114.0,117.0,115.0,126.0,122.0,122.0,118.0,119.0,119.0,119.0,120.0,127.0,129.0,131.0,131.0,131.0,134.0,132.0,134.0,140.0,149.0,159.0,167.0,175.0,182.0,null,null,192.0,190.0,182.0,176.0,169.0,160.0,153.0,152.0,145.0,138.0,141.0,151.0,145.0,152.0,148.0,145.0,139.0,132.0,125.0,129.0,139.0,137.0,132.0,129.0,130.0,133.0,129.0,129.0,131.0,null,null,null,null,129.0,122.0,119.0,122.0,120.0,120.0,119.0,117.0,115.0,116.0,116.0,117.0,117.0,119.0,117.0,null,118.0,117.0,116.0,112.0,112.0,110.0,107.0,113.0,113.0,109.0,109.0,115.0,118.0,117.0,116.0,116.0,117.0,117.0,123.0,122.0,129.0,127.0,123.0,121.0,120.0,118.0,120.0,118.0,114.0,111.0,114.0,115.0,112.0,111.0,114.0,111.0,114.0,117.0,117.0,114.0,115.0,121.0,117.0,114.0,114.0,112.0,113.0,112.0,114.0,110.0,112.0,113.0,111.0,114.0,114.0,114.0,113.0,112.0,112.0,112.0,115.0,113.0,113.0,113.0,114.0,115.0,117.0,118.0,123.0,124.0,123.0,125.0,122.0,124.0,127.0,124.0,126.0,125.0,129.0,127.0,130.0,129.0,127.0,133.0,137.0,143.0,141.0,145.0,153.0,167.0,159.0,171.0,170.0,168.0,161.0,154.0,147.0,147.0,144.0,142.0,140.0,142.0,154.0,151.0,146.0,147.0,145.0,146.0,151.0,null,null,null,162.0,169.0,164.0,170.0,186.0,178.0,179.0,181.0,187.0,183.0,177.0,172.0,165.0,167.0,178.0,176.0,181.0,181.0,182.0,182.0,182.0,183.0,184.0,184.0,184.0,202.0,210.0,211.0,211.0,204.0,195.0,207.0,211.0,211.0,205.0,195.0,195.0,191.0,191.0,193.0,198.0,200.0,201.0,196.0,194.0,200.0,205.0,215.0,219.0,210.0,214.0,208.0,207.0,214.0,219.0,217.0,219.0,221.0,219.0,219.0,216.0,217.0,218.0,219.0,234.0,244.0,235.0,244.0,257.0,279.0,265.0,276.0,270.0,287.0,293.0,288.0,292.0,286.0,281.0,288.0,284.0,275.0,277.0,267.0,262.0,259.0,249.0,250.0,254.0,244.0,241.0,234.0,229.0,219.0,219.0,213.0,206.0,207.0,226.0,225.0,245.0,262.0,266.0,261.0,261.0,292.0,312.0,327.0,343.0,null,null,361.0,383.0,404.0,433.0,454.0,455.0,452.0,479.0,498.0,492.0,514.0,559.0,null,562.0,545.0,519.0,493.0,484.0,487.0,471.0,450.0,444.0,433.0,453.0,437.0,425.0,433.0,457.0,443.0,444.0,427.0,427.0,416.0,395.0,376.0,372.0,379.0,398.0,418.0,419.0,430.0,422.0,436.0,431.0,443.0,463.0,505.0,480.0,485.0,484.0,470.0,457.0,497.0,485.0,486.0,486.0,477.0,468.0,458.0,470.0,515.0,503.0,536.0,533.0,512.0,547.0,541.0,567.0,568.0,566.0,540.0,556.0,552.0,558.0,546.0,524.0,501.0,533.0,517.0,499.0,506.0,504.0,514.0,500.0,519.0,544.0,533.0,536.0,556.0,575.0,578.0,620.0,660.0,613.0,640.0,667.0,658.0,680.0,733.0,696.0,701.0,700.0,736.0,796.0,784.0,813.0,802.0,801.0,903.0,948.0,881.0,901.0,869.0,961.0,950.0,961.0,959.0,943.0,925.0,900.0,871.0,861.0,871.0,847.0,811.0,785.0,823.0,802.0,787.0,767.0,804.0,850.0,863.0,847.0,870.0,959.0,963.0,968.0,null,null,null,1024.0,1037.0,1188.0,1195.0,1184.0,1149.0,1307.0,1350.0,1283.0,1249.0,1258.0,1261.0,1207.0,1149.0,1167.0,1177.0,1124.0,1122.0,1134.0,1221.0,1189.0,1191.0,1134.0,1113.0,1095.0,1044.0,1102.0,1085.0,1053.0,1088.0,1171.0,1138.0,1110.0,1131.0,1151.0,1149.0,1196.0,1230.0,1178.0,1181.0,1180.0,1174.0,1135.0,1087.0,1067.0,1057.0,1020.0,1051.0,1029.0,1025.0,1022.0,972.0,969.0,969.0,969.0,968.0,954.0,954.0,944.0,934.0,930.0,930.0,926.0,926.0,903.0,903.0,882.0,881.0,881.0,877.0,874.0,862.0,855.0,848.0,822.0,791.0,880.0,863.0,873.0,848.0,841.0,840.0,840.0,831.0,819.0,819.0,819.0,819.0,814.0,806.0,794.0,788.0,783.0,774.0,766.0,757.0,746.0,755.0,747.0,715.0,719.0,718.0,736.0,745.0,736.0,719.0,719.0,726.0,783.0,847.0,870.0,894.0,929.0,985.0,933.0,933.0,1004.0,987.0,957.0,917.0,881.0,868.0,850.0,859.0,945.0,913.0,942.0,926.0,911.0,866.0,853.0,817.0,782.0,747.0,798.0,777.0,754.0,777.0,841.0,799.0,789.0,771.0,757.0,756.0,755.0,720.0,727.0,727.0,700.0,665.0,638.0,645.0,641.0,639.0,649.0,655.0,656.0,702.0,762.0,753.0,773.0,781.0,766.0,763.0,761.0,766.0,772.0,770.0,770.0,769.0,768.0,767.0,767.0,766.0,766.0,763.0,761.0,758.0,756.0,753.0,750.0,749.0,746.0,743.0,739.0,737.0,729.0,723.0,720.0,717.0,714.0,712.0,709.0,707.0,704.0,702.0,699.0,697.0,694.0,692.0,689.0,689.0,689.0,682.0,680.0,677.0,673.0,673.0,672.0,670.0,667.0,665.0,665.0,664.0,664.0,663.0,663.0,663.0,649.0,625.0,607.0,605.0,603.0,601.0,599.0,597.0,595.0,594.0,594.0,564.0,553.0,528.0,508.0,550.0,540.0,522.0,521.0,519.0,522.0,518.0,519.0,539.0,549.0,549.0,568.0,575.0,584.0,588.0,624.0,621.0,null,null,null,null,626.0,622.0,605.0,606.0,638.0,641.0,649.0,656.0,642.0,639.0,624.0,638.0,629.0,643.0,646.0,627.0,623.0,625.0,611.0,635.0,633.0,666.0,683.0,658.0,694.0,709.0,720.0,721.0,728.0,747.0,735.0,717.0,686.0,697.0,748.0,773.0,782.0,775.0,762.0,756.0,736.0,703.0,741.0,732.0,714.0,689.0,700.0,682.0,657.0,677.0,670.0,665.0,666.0,674.0,666.0,690.0,693.0,669.0,647.0,631.0,607.0,583.0,584.0,575.0,564.0,568.0,574.0,557.0,566.0,565.0,568.0,560.0,541.0,544.0,525.0,570.0,597.0,592.0,605.0,599.0,620.0,601.0,611.0,null,null,620.0,602.0,614.0,624.0,611.0,611.0,592.0,605.0,630.0,629.0,617.0,613.0,616.0,630.0,619.0,629.0,629.0,620.0,609.0,581.0,575.0,576.0,559.0,553.0,556.0,578.0,574.0,563.0,578.0,567.0,570.0,566.0,555.0,562.0,561.0,560.0,560.0,558.0,557.0,564.0,563.0,563.0,556.0,565.0,539.0,529.0,570.0,540.0,542.0,530.0,529.0,532.0,556.0,560.0,579.0,572.0,594.0,574.0,577.0,583.0,589.0,572.0,574.0,565.0,565.0,null,null,null,null,null,607.0,619.0,628.0,642.0,653.0,642.0,635.0,631.0,656.0,654.0,649.0,656.0,648.0,662.0,654.0,653.0,646.0,659.0,656.0,656.0,658.0,669.0,666.0,656.0,666.0,677.0,689.0,676.0,658.0,715.0,733.0,779.0,796.0,781.0,819.0,831.0,815.0,802.0,789.0,799.0,null,null,null,774.0,768.0,786.0,806.0,781.0,781.0,778.0,775.0,763.0,787.0,756.0,740.0,741.0,754.0,724.0,740.0,743.0,745.0,720.0,690.0,691.0,711.0,710.0,701.0,703.0,692.0,681.0,670.0,675.0,649.0,650.0,661.0,662.0,662.0,662.0,673.0,659.0,660.0,661.0,660.0,665.0,660.0,642.0,638.0,638.0,640.0,618.0,627.0,636.0,653.0,642.0,612.0,598.0,602.0,588.0,585.0,595.0,588.0,595.0,609.0,597.0,587.0,613.0,635.0,613.0,642.0,672.0,676.0,650.0,645.0,null,null,null,null,692.0,678.0,678.0,640.0,640.0,644.0,644.0,676.0,677.0,682.0,689.0,696.0,685.0,656.0,647.0,646.0,633.0,596.0,599.0,628.0,620.0,609.0,622.0,618.0,629.0,600.0,611.0,644.0,693.0,666.0,634.0,636.0,685.0,670.0,670.0,641.0,618.0,622.0,589.0,566.0,543.0,584.0,605.0,595.0,604.0,621.0,640.0,629.0,630.0,644.0,650.0,650.0,646.0,652.0,615.0,633.0,630.0,631.0,660.0,670.0,726.0,726.0,750.0,713.0,707.0,772.0,811.0,794.0,816.0,806.0,837.0,923.0,959.0,1005.0,null,1043.0,1098.0,1137.0,1162.0,1200.0,1299.0,1395.0,1451.0,1420.0,1371.0,1287.0,1255.0,1185.0,1147.0,1155.0,1139.0,1112.0,1098.0,1089.0,null,1154.0,1141.0,1165.0,1101.0,1060.0,1102.0,1098.0,1042.0,1023.0,986.0,924.0,939.0,925.0,901.0,893.0,931.0,949.0,994.0,967.0,949.0,935.0,888.0,909.0,967.0,959.0,1021.0,1022.0,1037.0,1041.0,1065.0,1069.0,1110.0,1057.0,1023.0,1027.0,974.0,968.0,968.0,1005.0,1036.0,1063.0,1087.0,1117.0,null,1172.0,1190.0,1185.0,1179.0,1180.0,1297.0,1280.0,1270.0,1277.0,1329.0,1336.0,1355.0,1423.0,1417.0,1394.0,1424.0,1511.0,1559.0,1644.0,1607.0,1582.0,1808.0,1955.0,2097.0,null,null,1962.0,1827.0,1864.0,1947.0,1920.0,1962.0,1999.0,2201.0,2295.0,2224.0,2231.0,2141.0,2119.0,null,null,null,null,null,null,null,null,2113.0,2164.0,2152.0,2038.0,1967.0,2109.0,2091.0,2295.0,2322.0,2294.0,2272.0,2196.0,2348.0,2450.0,2383.0,2436.0,2549.0,2537.0,2589.0,2538.0,2565.0,2453.0,2407.0,2322.0,2200.0,2237.0,2221.0,2174.0,2108.0,2152.0,2246.0,2211.0,2137.0,2026.0,2192.0,2210.0,2254.0,2379.0,2394.0,2330.0,2227.0,2186.0,2074.0,2084.0,1982.0,1939.0,1926.0,1954.0,2041.0,1916.0,1863.0,1920.0,1926.0,1973.0,1938.0,1965.0,1948.0,1959.0,1948.0,1959.0,1959.0,1943.0,1965.0,1982.0,2033.0,2023.0,2039.0,2104.0,2096.0,2186.0,2181.0,2165.0,2240.0,2261.0,2271.0,2277.0,2271.0,2274.0,2151.0,2068.0,2074.0,2117.0,2066.0,2112.0,2192.0,2153.0,2103.0,2152.0,2147.0,2147.0,2192.0,2224.0,2173.0,2198.0,2206.0,2198.0,2215.0,2232.0,2203.0,2189.0,2255.0,2311.0,2402.0,2407.0,2442.0,2396.0,2413.0,2396.0,2407.0,2392.0,2427.0,2444.0,2474.0,2464.0,2464.0,2481.0,2436.0,2436.0,2436.0,2481.0,2476.0,2486.0,2473.0,2520.0,2481.0,2493.0,2436.0,2436.0,2379.0,2368.0,2356.0,2391.0,2356.0,2334.0,2294.0,2287.0,2287.0,2339.0,2368.0,2413.0,2368.0,2424.0,2438.0,2322.0,2305.0,2311.0,2254.0,2208.0,2174.0,2127.0,2192.0,2135.0,2181.0,2158.0,2130.0,2154.0,2175.0,2186.0,2169.0,2164.0,2089.0,2107.0,2085.0,2107.0,2113.0,2119.0,2090.0,2045.0,2034.0,2039.0,2041.0,2073.0,1982.0,1930.0,1843.0,1846.0,1790.0,1790.0,1801.0,null,null,null,null,null,null,null,null,null,null,1763.0,1785.0,1833.0,1848.0,1863.0,1841.0,1863.0,1843.0,1752.0,1878.0,1815.0,1862.0,1876.0,1835.0,1729.0,1717.0,1707.0,1720.0,1704.0,1762.0,1770.0,1783.0,1761.0,1802.0,1941.0,1907.0,1899.0,1812.0,1783.0,1761.0,1727.0,1783.0,1783.0,1778.0,1748.0,1661.0,1670.0,1686.0,1618.0,1546.0,null,1558.0,1536.0,1532.0,1516.0,1549.0,1574.0,1560.0,1560.0,null,null,null,1556.0,1565.0,1604.0,1583.0,1584.0,1608.0,1613.0,1586.0,1581.0,1581.0,1596.0,1607.0,1512.0,1476.0,1482.0,1480.0,1566.0,1546.0,1566.0,1561.0,1491.0,1445.0,1438.0,1456.0,1442.0,1422.0,1453.0,1469.0,1469.0,1494.0,1466.0,1479.0,1422.0,1372.0,1381.0,1379.0,1377.0,null,1374.0,1371.0,1368.0,1366.0,1366.0,1345.0,1369.0,1354.0,1368.0,1372.0,1391.0,1419.0,1385.0,1416.0,1448.0,1445.0,1410.0,1415.0,1392.0,1420.0,1396.0,1409.0,1464.0,1466.0,1484.0,1503.0,1478.0,1499.0,1522.0,1562.0,1606.0,1611.0,1612.0,1638.0,1623.0,1618.0,1612.0,1616.0,1619.0,1620.0,1649.0,1694.0,1702.0,1665.0,1666.0,1650.0,1644.0,1640.0,1640.0,1613.0,1597.0,1596.0,1680.0,1711.0,1693.0,1678.0,1670.0,1655.0,1653.0,1628.0,1594.0,1634.0,1681.0,1739.0,1688.0,1740.0,1765.0,1793.0,1832.0,1814.0,1787.0,1794.0,1793.0,1857.0,1865.0,1919.0,1876.0,1838.0,1988.0,2047.0,1988.0,2041.0,2030.0,2109.0,2069.0,2016.0,2032.0,2028.0,2028.0,2008.0,1983.0,2020.0,1991.0,2106.0,2126.0,2107.0,2136.0,2173.0,2216.0,2261.0,2277.0,2293.0,2311.0,2294.0,2330.0,2349.0,2429.0,2461.0,2438.0,2537.0,2520.0,2447.0,2375.0,2304.0,2332.0,2316.0,2302.0,2287.0,2329.0,2265.0,2327.0,2335.0,2323.0,2317.0,null,2324.0,2285.0,2244.0,2217.0,2151.0,2126.0,2124.0,null,null,null,null,null,null,null,2104.0,2094.0,2035.0,2051.0,1990.0,1983.0,1977.0,1953.0,1943.0,1898.0,1886.0,1860.0,1886.0,1889.0,1881.0,1865.0,1868.0,1864.0,1830.0,1911.0,1885.0,1876.0,1919.0,1970.0,1983.0,2089.0,2200.0,2266.0,2266.0,2276.0,2364.0,2386.0,2373.0,2393.0,2430.0,2507.0,2461.0,2543.0,2513.0,2602.0,2579.0,2544.0,2517.0,2561.0,2535.0,2546.0,2578.0,2572.0,2610.0,2574.0,2503.0,2451.0,2427.0,2412.0,2377.0,2433.0,2537.0,2537.0,2545.0,2558.0,2512.0,2482.0,2442.0,2461.0,2418.0,null,null,2397.0,2392.0,2360.0,2316.0,2316.0,2299.0,2274.0,2278.0,2270.0,2286.0,2277.0,2228.0,2261.0,2295.0,2264.0,2260.0,2228.0,2205.0,2204.0,2200.0,2134.0,2092.0,2060.0,2013.0,1977.0,1955.0,1954.0,1950.0,1940.0,1939.0,1996.0,2015.0,2010.0,2000.0,1995.0,1990.0,1976.0,1980.0,1953.0,1937.0,1936.0,1933.0,1940.0,1926.0,1905.0,1988.0,2017.0,2075.0,2111.0,2092.0,2092.0,2182.0],"name":"\u0642\u06cc\u0645\u062a","open":[138.0,140.0,140.0,143.0,147.0,155.0,159.0,156.0,154.0,null,null,null,null,null,152.0,157.0,148.0,148.0,155.0,155.0,156.0,155.0,147.0,144.0,150.0,139.0,139.0,145.0,158.0,164.0,150.0,145.0,154.0,146.0,148.0,146.0,null,148.0,154.0,149.0,150.0,149.0,148.0,148.0,145.0,143.0,144.0,142.0,141.0,141.0,142.0,142.0,141.0,142.0,140.0,139.0,139.0,141.0,136.0,136.0,137.0,143.0,138.0,143.0,148.0,148.0,142.0,147.0,147.0,139.0,139.0,null,139.0,146.0,137.0,138.0,145.0,147.0,139.0,145.0,140.0,141.0,141.0,145.0,150.0,153.0,153.0,147.0,150.0,153.0,146.0,146.0,148.0,142.0,148.0,152.0,151.0,146.0,145.0,143.0,149.0,154.0,155.0,151.0,null,155.0,158.0,159.0,160.0,152.0,null,150.0,150.0,153.0,153.0,154.0,157.0,150.0,157.0,148.0,157.0,155.0,148.0,147.0,148.0,145.0,143.0,null,135.0,136.0,142.0,140.0,139.0,137.0,129.0,139.0,null,null,null,138.0,137.0,139.0,131.0,139.0,140.0,136.0,136.0,141.0,134.0,134.0,143.0,137.0,141.0,142.0,141.0,137.0,null,138.0,138.0,133.0,null,134.0,131.0,138.0,145.0,144.0,136.0,137.0,134.0,140.0,135.0,135.0,135.0,139.0,140.0,135.0,135.0,138.0,134.0,135.0,null,140.0,136.0,135.0,132.0,132.0,132.0,139.0,140.0,138.0,143.0,146.0,140.0,136.0,133.0,133.0,133.0,129.0,136.0,129.0,125.0,126.0,126.0,123.0,null,125.0,132.0,135.0,137.0,130.0,131.0,135.0,129.0,null,130.0,124.0,132.0,138.0,135.0,130.0,132.0,null,135.0,null,null,128.0,128.0,128.0,123.0,123.0,null,123.0,123.0,123.0,129.0,132.0,null,null,131.0,130.0,124.0,123.0,123.0,120.0,124.0,122.0,123.0,null,null,null,null,null,null,127.0,127.0,130.0,134.0,130.0,130.0,128.0,127.0,130.0,124.0,124.0,121.0,123.0,122.0,120.0,127.0,123.0,126.0,121.0,118.0,120.0,118.0,118.0,121.0,117.0,120.0,126.0,122.0,119.0,119.0,null,null,123.0,118.0,121.0,111.0,123.0,112.0,113.0,107.0,103.0,107.0,108.0,105.0,115.0,111.0,114.0,112.0,115.0,118.0,118.0,120.0,119.0,126.0,128.0,122.0,123.0,119.0,123.0,121.0,122.0,129.0,131.0,134.0,136.0,136.0,134.0,134.0,134.0,142.0,152.0,159.0,167.0,175.0,184.0,null,null,192.0,201.0,182.0,191.0,169.0,160.0,157.0,153.0,146.0,138.0,143.0,152.0,145.0,159.0,160.0,154.0,139.0,132.0,125.0,138.0,139.0,148.0,137.0,133.0,130.0,140.0,130.0,136.0,133.0,null,null,null,null,129.0,124.0,125.0,123.0,125.0,125.0,123.0,119.0,115.0,125.0,116.0,122.0,118.0,126.0,117.0,null,123.0,117.0,117.0,116.0,112.0,117.0,111.0,114.0,114.0,113.0,109.0,117.0,118.0,119.0,119.0,116.0,117.0,117.0,126.0,128.0,132.0,136.0,127.0,123.0,124.0,119.0,120.0,124.0,122.0,112.0,115.0,116.0,115.0,115.0,115.0,112.0,116.0,118.0,120.0,115.0,117.0,121.0,121.0,116.0,116.0,116.0,114.0,115.0,115.0,117.0,114.0,114.0,112.0,115.0,114.0,114.0,114.0,113.0,112.0,112.0,117.0,114.0,113.0,116.0,114.0,116.0,117.0,119.0,125.0,124.0,126.0,128.0,129.0,128.0,129.0,126.0,128.0,128.0,133.0,129.0,134.0,133.0,130.0,136.0,143.0,143.0,146.0,145.0,159.0,167.0,175.0,176.0,179.0,178.0,169.0,154.0,147.0,153.0,147.0,142.0,150.0,144.0,156.0,158.0,151.0,148.0,152.0,146.0,151.0,null,null,null,162.0,170.0,173.0,173.0,186.0,194.0,185.0,183.0,190.0,190.0,186.0,183.0,178.0,167.0,182.0,176.0,182.0,187.0,188.0,185.0,183.0,184.0,188.0,184.0,188.0,205.0,215.0,226.0,215.0,215.0,195.0,215.0,221.0,214.0,209.0,196.0,198.0,209.0,191.0,200.0,206.0,209.0,201.0,205.0,200.0,200.0,210.0,215.0,229.0,221.0,217.0,218.0,207.0,219.0,225.0,233.0,227.0,227.0,220.0,225.0,220.0,232.0,229.0,219.0,234.0,248.0,249.0,244.0,264.0,279.0,287.0,277.0,288.0,292.0,293.0,316.0,299.0,296.0,302.0,296.0,305.0,284.0,295.0,281.0,285.0,266.0,250.0,259.0,261.0,258.0,259.0,235.0,240.0,219.0,231.0,228.0,210.0,213.0,227.0,238.0,249.0,262.0,275.0,288.0,269.0,297.0,312.0,327.0,343.0,null,null,361.0,394.0,413.0,433.0,454.0,477.0,478.0,496.0,510.0,539.0,523.0,565.0,null,591.0,545.0,519.0,493.0,484.0,531.0,491.0,450.0,453.0,455.0,455.0,470.0,437.0,436.0,467.0,477.0,459.0,447.0,436.0,416.0,395.0,383.0,372.0,379.0,398.0,418.0,439.0,436.0,453.0,436.0,444.0,450.0,478.0,505.0,531.0,485.0,496.0,496.0,484.0,514.0,513.0,488.0,505.0,496.0,498.0,470.0,488.0,515.0,541.0,561.0,557.0,512.0,558.0,561.0,588.0,621.0,566.0,540.0,591.0,572.0,590.0,546.0,527.0,523.0,539.0,566.0,499.0,548.0,548.0,514.0,513.0,532.0,566.0,582.0,540.0,566.0,596.0,620.0,636.0,660.0,671.0,659.0,697.0,658.0,693.0,739.0,769.0,701.0,721.0,761.0,796.0,815.0,849.0,871.0,801.0,903.0,948.0,973.0,983.0,869.0,967.0,1015.0,1062.0,1059.0,943.0,925.0,900.0,937.0,898.0,906.0,910.0,811.0,785.0,846.0,880.0,787.0,767.0,835.0,869.0,863.0,884.0,871.0,960.0,1008.0,1046.0,null,null,null,1077.0,1142.0,1188.0,1247.0,1246.0,1212.0,1307.0,1350.0,1391.0,1258.0,1258.0,1337.0,1214.0,1149.0,1254.0,1180.0,1150.0,1163.0,1194.0,1251.0,1284.0,1191.0,1134.0,1140.0,1104.0,1044.0,1152.0,1150.0,1138.0,1148.0,1204.0,1248.0,1110.0,1131.0,1271.0,1151.0,1299.0,1306.0,1212.0,1181.0,1286.0,1174.0,1146.0,1087.0,1067.0,1057.0,1020.0,1161.0,1029.0,1025.0,1022.0,972.0,969.0,969.0,969.0,968.0,954.0,954.0,944.0,934.0,930.0,930.0,926.0,926.0,903.0,903.0,882.0,881.0,881.0,877.0,874.0,862.0,855.0,848.0,845.0,812.0,889.0,933.0,920.0,848.0,841.0,840.0,840.0,831.0,819.0,819.0,819.0,819.0,814.0,806.0,794.0,788.0,783.0,774.0,766.0,757.0,746.0,789.0,799.0,715.0,757.0,718.0,813.0,784.0,771.0,746.0,735.0,771.0,783.0,847.0,870.0,894.0,938.0,985.0,1032.0,952.0,1032.0,1040.0,970.0,918.0,881.0,868.0,894.0,865.0,945.0,993.0,962.0,1014.0,911.0,875.0,898.0,830.0,790.0,748.0,799.0,826.0,777.0,777.0,841.0,879.0,800.0,771.0,757.0,756.0,755.0,732.0,738.0,800.0,700.0,673.0,639.0,647.0,692.0,639.0,677.0,685.0,656.0,702.0,762.0,790.0,803.0,783.0,766.0,763.0,761.0,766.0,772.0,770.0,770.0,769.0,768.0,767.0,767.0,766.0,766.0,763.0,761.0,758.0,756.0,753.0,750.0,749.0,746.0,743.0,739.0,737.0,729.0,723.0,720.0,717.0,714.0,712.0,709.0,707.0,704.0,702.0,699.0,697.0,694.0,692.0,689.0,689.0,689.0,682.0,680.0,677.0,673.0,673.0,672.0,670.0,667.0,665.0,665.0,664.0,664.0,663.0,663.0,663.0,649.0,625.0,607.0,605.0,603.0,601.0,599.0,597.0,595.0,594.0,594.0,569.0,557.0,530.0,508.0,565.0,583.0,525.0,522.0,519.0,537.0,518.0,533.0,554.0,583.0,549.0,582.0,595.0,597.0,624.0,642.0,657.0,null,null,null,null,638.0,634.0,624.0,606.0,644.0,651.0,696.0,701.0,653.0,649.0,663.0,670.0,639.0,665.0,653.0,627.0,648.0,650.0,611.0,663.0,639.0,689.0,708.0,684.0,694.0,729.0,756.0,738.0,763.0,755.0,780.0,729.0,694.0,711.0,773.0,782.0,820.0,777.0,784.0,776.0,763.0,711.0,761.0,746.0,729.0,714.0,729.0,739.0,682.0,677.0,683.0,665.0,666.0,678.0,687.0,710.0,725.0,683.0,656.0,644.0,638.0,586.0,584.0,597.0,605.0,568.0,574.0,609.0,566.0,580.0,580.0,574.0,557.0,544.0,551.0,570.0,607.0,607.0,605.0,638.0,620.0,607.0,629.0,null,null,643.0,646.0,631.0,655.0,653.0,620.0,624.0,627.0,647.0,656.0,643.0,647.0,638.0,649.0,647.0,641.0,651.0,661.0,615.0,607.0,575.0,621.0,565.0,592.0,591.0,579.0,592.0,593.0,587.0,596.0,580.0,579.0,590.0,575.0,573.0,562.0,560.0,573.0,560.0,567.0,582.0,568.0,571.0,565.0,574.0,542.0,570.0,581.0,548.0,550.0,558.0,567.0,577.0,580.0,617.0,597.0,608.0,610.0,599.0,583.0,608.0,606.0,604.0,597.0,595.0,null,null,null,null,null,607.0,619.0,628.0,642.0,653.0,669.0,686.0,647.0,679.0,666.0,702.0,674.0,680.0,676.0,662.0,660.0,646.0,659.0,659.0,656.0,658.0,707.0,676.0,670.0,682.0,677.0,709.0,715.0,658.0,727.0,756.0,779.0,799.0,799.0,819.0,832.0,850.0,838.0,844.0,844.0,null,null,null,789.0,800.0,817.0,825.0,808.0,818.0,794.0,785.0,802.0,814.0,779.0,774.0,741.0,769.0,795.0,747.0,764.0,774.0,787.0,712.0,692.0,743.0,712.0,728.0,722.0,695.0,720.0,721.0,684.0,691.0,650.0,674.0,682.0,664.0,663.0,688.0,674.0,660.0,661.0,661.0,688.0,665.0,676.0,666.0,639.0,641.0,649.0,628.0,636.0,683.0,661.0,638.0,628.0,603.0,602.0,586.0,607.0,588.0,616.0,620.0,628.0,609.0,613.0,653.0,613.0,642.0,672.0,712.0,690.0,645.0,null,null,null,null,703.0,711.0,681.0,678.0,640.0,644.0,665.0,700.0,693.0,701.0,707.0,711.0,685.0,711.0,663.0,662.0,646.0,633.0,624.0,634.0,640.0,636.0,638.0,618.0,643.0,643.0,612.0,670.0,721.0,707.0,681.0,636.0,689.0,705.0,670.0,671.0,657.0,623.0,625.0,621.0,566.0,588.0,605.0,596.0,604.0,621.0,640.0,676.0,647.0,679.0,661.0,657.0,664.0,673.0,655.0,649.0,660.0,651.0,683.0,681.0,729.0,746.0,768.0,744.0,737.0,781.0,837.0,807.0,838.0,856.0,873.0,943.0,1008.0,1027.0,null,1061.0,1116.0,1191.0,1199.0,1213.0,1328.0,1414.0,1488.0,1559.0,1371.0,1380.0,1306.0,1185.0,1183.0,1244.0,1176.0,1165.0,1149.0,1127.0,null,1190.0,1178.0,1165.0,1184.0,1120.0,1142.0,1135.0,1134.0,1042.0,1042.0,940.0,967.0,945.0,912.0,903.0,956.0,959.0,1027.0,1005.0,968.0,953.0,960.0,909.0,995.0,986.0,1021.0,1094.0,1057.0,1060.0,1083.0,1089.0,1116.0,1122.0,1047.0,1050.0,1020.0,1008.0,990.0,1008.0,1100.0,1100.0,1114.0,1162.0,null,1172.0,1195.0,1198.0,1217.0,1180.0,1310.0,1309.0,1363.0,1291.0,1347.0,1378.0,1400.0,1423.0,1460.0,1449.0,1424.0,1564.0,1561.0,1716.0,1671.0,1582.0,1844.0,1971.0,2109.0,null,null,1962.0,1827.0,1872.0,1988.0,2040.0,2029.0,2044.0,2269.0,2381.0,2377.0,2377.0,2295.0,2209.0,null,null,null,null,null,null,null,null,2175.0,2165.0,2293.0,2074.0,2039.0,2114.0,2152.0,2379.0,2379.0,2360.0,2323.0,2311.0,2370.0,2458.0,2527.0,2549.0,2688.0,2605.0,2650.0,2745.0,2617.0,2647.0,2632.0,2496.0,2322.0,2339.0,2362.0,2390.0,2289.0,2227.0,2335.0,2280.0,2234.0,2026.0,2231.0,2223.0,2339.0,2437.0,2450.0,2424.0,2462.0,2421.0,2076.0,2130.0,2130.0,2107.0,2095.0,2033.0,2065.0,1985.0,1971.0,1981.0,2050.0,1973.0,1988.0,2066.0,1970.0,1976.0,1956.0,2003.0,1965.0,1943.0,2008.0,2084.0,2033.0,2023.0,2078.0,2134.0,2175.0,2217.0,2220.0,2165.0,2283.0,2261.0,2287.0,2298.0,2298.0,2305.0,2306.0,2068.0,2240.0,2236.0,2227.0,2152.0,2263.0,2327.0,2192.0,2233.0,2170.0,2189.0,2217.0,2254.0,2236.0,2317.0,2206.0,2257.0,2232.0,2235.0,2266.0,2189.0,2267.0,2330.0,2470.0,2441.0,2463.0,2472.0,2470.0,2462.0,2436.0,2419.0,2482.0,2482.0,2507.0,2543.0,2515.0,2531.0,2526.0,2488.0,2441.0,2555.0,2509.0,2503.0,2546.0,2554.0,2544.0,2532.0,2492.0,2512.0,2519.0,2470.0,2407.0,2441.0,2379.0,2379.0,2328.0,2294.0,2287.0,2362.0,2467.0,2441.0,2379.0,2468.0,2524.0,2537.0,2434.0,2372.0,2305.0,2374.0,2209.0,2209.0,2243.0,2203.0,2230.0,2215.0,2266.0,2198.0,2189.0,2287.0,2169.0,2209.0,2186.0,2132.0,2203.0,2141.0,2118.0,2119.0,2138.0,2119.0,2074.0,2052.0,2175.0,2075.0,2079.0,1930.0,1937.0,1891.0,1880.0,1837.0,1838.0,null,null,null,null,null,null,null,null,null,null,1958.0,1891.0,1896.0,1862.0,1927.0,1841.0,1863.0,1891.0,1752.0,1950.0,1941.0,1898.0,1903.0,1908.0,1833.0,1733.0,1717.0,1721.0,1735.0,1763.0,1798.0,1804.0,1797.0,1803.0,2050.0,1963.0,1982.0,1941.0,1863.0,1814.0,1786.0,1860.0,1828.0,1837.0,1833.0,1797.0,1725.0,1725.0,1749.0,1689.0,null,1558.0,1596.0,1563.0,1553.0,1549.0,1597.0,1622.0,1589.0,null,null,null,1556.0,1590.0,1636.0,1618.0,1596.0,1634.0,1643.0,1647.0,1615.0,1600.0,1604.0,1607.0,1612.0,1570.0,1555.0,1531.0,1566.0,1600.0,1594.0,1604.0,1589.0,1543.0,1483.0,1472.0,1513.0,1471.0,1456.0,1469.0,1543.0,1528.0,1515.0,1506.0,1432.0,1422.0,1381.0,1406.0,1377.0,null,1375.0,1372.0,1368.0,1366.0,1366.0,1345.0,1373.0,1394.0,1388.0,1377.0,1407.0,1419.0,1432.0,1440.0,1448.0,1450.0,1462.0,1415.0,1409.0,1449.0,1396.0,1472.0,1464.0,1466.0,1498.0,1528.0,1498.0,1531.0,1522.0,1606.0,1646.0,1611.0,1612.0,1639.0,1652.0,1618.0,1642.0,1632.0,1627.0,1652.0,1653.0,1694.0,1727.0,1668.0,1719.0,1747.0,1687.0,1640.0,1640.0,1695.0,1597.0,1596.0,1702.0,1760.0,1693.0,1761.0,1719.0,1655.0,1653.0,1695.0,1643.0,1634.0,1681.0,1739.0,1740.0,1761.0,1765.0,1816.0,1848.0,1857.0,1847.0,1854.0,1861.0,1857.0,1899.0,1965.0,1894.0,1838.0,1988.0,2047.0,2095.0,2156.0,2036.0,2154.0,2133.0,2111.0,2032.0,2151.0,2140.0,2036.0,2005.0,2020.0,2065.0,2106.0,2169.0,2159.0,2186.0,2218.0,2262.0,2306.0,2277.0,2345.0,2394.0,2343.0,2346.0,2349.0,2546.0,2463.0,2473.0,2580.0,2535.0,2497.0,2375.0,2375.0,2368.0,2373.0,2302.0,2361.0,2383.0,2338.0,2370.0,2376.0,2323.0,2317.0,null,2338.0,2361.0,2299.0,2217.0,2254.0,2216.0,2240.0,null,null,null,null,null,null,null,2234.0,2169.0,2157.0,2051.0,1990.0,1983.0,1977.0,1953.0,2043.0,1899.0,1978.0,1860.0,1904.0,1918.0,1959.0,1941.0,1953.0,1931.0,1894.0,1917.0,1930.0,1920.0,1969.0,2027.0,2031.0,2135.0,2200.0,2266.0,2334.0,2396.0,2424.0,2442.0,2461.0,2395.0,2503.0,2507.0,2461.0,2583.0,2637.0,2602.0,2729.0,2544.0,2517.0,2628.0,2535.0,2546.0,2659.0,2629.0,2767.0,2709.0,2600.0,2507.0,2473.0,2543.0,2424.0,2491.0,2537.0,2609.0,2637.0,2647.0,2590.0,2623.0,2448.0,2489.0,2544.0,null,null,2397.0,2392.0,2396.0,2388.0,2316.0,2349.0,2275.0,2352.0,2318.0,2287.0,2313.0,2297.0,2288.0,2310.0,2350.0,2336.0,2296.0,2205.0,2204.0,2200.0,2134.0,2156.0,2186.0,2075.0,1977.0,1955.0,2050.0,1971.0,1940.0,1950.0,1997.0,2060.0,2065.0,2006.0,2029.0,2071.0,2024.0,1997.0,2018.0,1937.0,1995.0,1933.0,1982.0,1964.0,1905.0,1988.0,2021.0,2075.0,2137.0,2182.0,2120.0,2224.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[156.20000000000002,137.5,129.8,148.5,125.4,165.0,545.6,629.2,700.7,721.6,1108.8000000000002,1112.1000000000001,2758.8,2048.2000000000003,1944.8000000000002,1766.6000000000001,1960.2,2073.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[148.5,129.8,148.5,141.9,158.4,265.1,588.5,1353.0,816.2,815.1,1162.7,2158.2000000000003,2710.4,1892.0000000000002,2046.0000000000002,1810.6000000000001,2612.5,2753.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,4.2,5.6,3.5,3.5,-1.4,-0.7,0.7,-2.1,-2.1,-2.8,2.1,-2.1,2.8,2.1,2.1,0.0,2.8,4.2,4.2,7.7,7.7,3.5,7.7,7.7,8.5,7.7,2.8,4.2,7.0,2.1,3.5,6.3,6.3,4.2,4.9,4.9,7.0,7.7,9.2,10.6,12.0,12.7,12.7,11.3,9.9,3.5,7.7,7.7,8.5,11.3,9.2,4.9,8.5,5.6,7.0,7.7,3.5,2.8,0.0,-4.2,0.7,0.7,0.0,0.0,-2.1,-7.0,-1.4,-5.6,-4.2,-2.1,-4.9,-4.2,-1.4,-2.1,-4.2,-5.6,-0.7,-4.9,2.1,0.7,0.0,0.0,0.0,2.1,2.8,-2.8,-4.9,-5.6,-8.5,-7.0,-2.1,-4.2,-3.5,-4.2,-3.5,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.2,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,0.4,-1.1,-3.4,-2.6,-1.9,-2.6,-3.4,-4.9,-6.5,-5.7,-9.5,-9.5,-4.9,-5.7,-5.7,-6.5,-8.7,-11.0,-9.5,-8.7,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-11.8,-13.3,-10.3,-13.3,-16.3,-18.6,-22.4,-17.1,-17.1,-18.6,-14.8,-18.6,-14.8,-17.1,-13.3,-10.3,-13.3,-12.5,-10.3,-5.7,-4.2,-4.9,-4.9,-8.7,-8.0,-6.5,-8.7,-4.9,-3.4,-0.4,1.2,1.2,1.2,3.4,1.9,7.2,11.8,15.6,20.9,27.0,33.1,38.4,52.9,44.5,39.2,33.9,28.5,22.5,16.4,15.6,10.3,5.7,10.3,15.6,18.6,20.2,16.4,10.3,5.7,0.4,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,-1.1,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,0.7,-0.2,2.4,5.9,7.6,11.0,8.4,11.0,9.3,10.2,9.3,10.2,9.3,12.7,12.7,13.6,11.9,12.7,11.9,17.9,23.1,25.7,25.7,30.8,36.8,43.7,50.6,49.8,51.5,44.6,38.6,32.5,31.7,28.2,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.1,23.9,26.4,33.8,40.5,40.5,48.7,53.7,52.8,52.8,57.0,57.0,53.7,46.2,42.1,38.8,44.6,51.2,52.8,51.2,52.8,52.8,52.8,51.2,53.7,53.7,55.3,62.8,69.4,77.6,77.6,74.3,68.5,74.3,81.8,85.1,75.2,69.4,61.1,65.2,63.6,62.8,65.2,69.4,68.5,69.4,65.2,68.5,74.3,76.8,83.4,85.1,83.4,79.3,75.2,78.5,80.9,90.9,87.6,93.3,93.3,90.9,82.6,87.6,85.1,84.2,92.5,101.6,104.1,99.1,110.7,119.8,130.5,137.1,139.6,133.8,142.1,149.5,144.6,143.7,143.7,138.8,148.7,135.5,137.1,129.7,124.7,121.4,114.0,110.7,112.3,109.9,115.6,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,106.3,107.9,118.4,124.8,125.6,118.8,108.4,97.9,107.9,95.5,89.1,81.9,82.7,81.1,85.5,75.4,74.6,83.1,89.1,82.7,79.4,75.4,75.0,67.0,58.6,50.9,49.3,52.1,59.8,67.8,76.2,79.0,77.8,76.2,78.6,85.9,93.9,102.7,97.9,94.7,96.3,93.9,102.7,101.5,96.3,97.1,95.5,95.5,87.9,93.5,100.7,106.7,117.2,122.0,114.4,118.4,122.0,133.6,138.5,132.0,127.2,133.2,126.8,131.2,130.8,119.2,110.4,110.4,120.8,107.5,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,114.8,123.8,132.8,141.8,147.8,144.1,158.3,161.7,158.0,167.0,177.5,161.3,173.7,179.4,186.1,198.9,206.0,218.8,201.1,230.4,239.1,256.0,250.3,238.3,258.2,263.1,281.1,279.6,260.1,254.1,247.3,237.9,228.2,246.9,233.8,218.0,204.5,207.5,217.7,201.5,195.5,201.9,215.8,226.3,231.9,226.7,247.3,260.5,278.5,285.2,314.2,329.5,346.1,368.2,350.2,376.5,390.7,406.9,382.1,378.0,400.9,373.5,353.2,368.2,355.1,341.9,322.4,335.2,359.2,369.7,351.7,347.2,325.8,327.3,311.1,318.3,317.9,313.0,320.5,336.3,352.1,327.3,319.8,356.6,343.8,369.3,387.7,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,351.7,347.3,366.9,362.6,392.3,388.7,385.8,373.4,376.3,369.8,365.5,378.5,370.5,373.4,369.8,365.5,365.5,356.8,368.4,387.9,400.3,395.2,377.1,403.2,428.5,422.7,438.0,440.9,465.5,432.9,419.8,415.5,440.9,460.4,486.5,471.3,468.4,474.9,452.5,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,438.0,437.1,440.4,440.4,445.3,446.2,472.4,448.6,462.6,443.7,464.2,492.1,478.1,454.4,483.9,507.7,537.2,559.3,567.5,571.6,584.8,588.0,577.4,585.6,575.7,577.4,556.1,561.0,574.9,562.6,556.1,556.1,548.7,536.4,563.4,552.0,521.6,515.9,550.3,518.3,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,507.7,515.5,555.3,586.6,603.5,636.7,664.4,712.6,766.3,821.8,756.0,726.5,675.9,656.6,614.4,639.1,604.7,595.1,579.4,567.4,601.7,604.7,608.9,610.8,569.2,568.0,577.0,578.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,562.4,555.5,567.5,587.0,585.1,597.7,603.4,566.2,563.1,547.3,514.5,512.0,521.5,548.6,593.3,575.0,624.8,631.8,646.9,655.1,667.0,657.6,718.1,723.1,753.4,713.1,738.3,766.0,771.7,791.8,806.3,810.1,797.5,852.3,887.0,956.3,968.3,949.4,1009.9,1062.2,1142.3,1229.3,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1144.0,1145.5,1135.1,1168.7,1150.4,1154.4,1156.8,1148.4,1116.4,1105.0,1113.9,1101.1,1092.7,1091.2,1065.6,1067.1,1039.0,1050.3,1036.5,1079.9,1086.8,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1114.9,1129.3,1167.8,1152.1,1130.6,1115.6,1151.4,1173.6,1133.2,1137.1,1139.1,1117.5,1028.1,1020.3,1034.0,1022.3,1022.3,1022.3,1023.5,1032.4,1049.6,1120.6,1146.0,1131.4,1122.6,1076.8,1045.1,1037.5,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1080.7,1112.3,1084.3,1096.8,1104.9,1107.1,1110.1,1105.7,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1110.1,1133.2,1142.0,1167.8,1131.8,1159.0,1163.7,1170.5,1207.2,1224.8,1224.1,1173.9,1213.3,1249.9,1290.0,1332.1,1288.0,1338.9,1340.3,1315.1,1311.1,1319.9,1323.3,1313.1,1263.5,1281.2,1300.2,1302.9,1330.1,1364.0,1347.7,1369.5,1404.8,1442.1,1459.1,1491.0,1513.4,1512.1,1497.8,1533.8,1584.0,1621.4,1603.7,1628.9,1646.5,1611.2,1561.6,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1512.7,1554.7,1584.6,1634.2,1680.4,1730.1,1782.2,1838.7,1896.9,1926.0,1961.1,1997.0,1943.9,2005.5,2029.5,2071.4,2084.3,2100.5,2124.5,2131.3,2180.1,2146.7,2097.9,2135.6,2156.1,2147.6,2163.8,2214.3,2201.5,2102.2,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5,2041.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,14.4,null,26.3,60.7,7.9,115.0,16.5,13.0,4.9,94.1,null,null,5.2,2.5,33.3,32.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-4.9,-5.6,null,-4.4,null,null,null,null,null,null,null,null,-1.8,-7.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}