📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[480.0,472.0,470.0,466.0,464.0,null,null,null,450.0,436.0,432.0,426.0,414.0,417.0,417.0,410.0,409.0,411.0,408.0,422.0,415.0,414.0,407.0,409.0,407.0,410.0,403.0,399.0,397.0,401.0,404.0,398.0,396.0,398.0,402.0,403.0,414.0,428.0,448.0,453.0,441.0,453.0,448.0,451.0,451.0,446.0,435.0,438.0,438.0,447.0,459.0,438.0,452.0,468.0,453.0,448.0,458.0,459.0,462.0,487.0,497.0,514.0,536.0,532.0,519.0,504.0,483.0,460.0,447.0,456.0,460.0,457.0,481.0,469.0,458.0,469.0,463.0,463.0,482.0,491.0,486.0,480.0,478.0,509.0,508.0,525.0,504.0,504.0,502.0,498.0,505.0,497.0,512.0,491.0,482.0,502.0,515.0,523.0,530.0,558.0,576.0,566.0,600.0,568.0,579.0,562.0,545.0,null,null,null,null,null,527.0,529.0,541.0,529.0,517.0,521.0,518.0,519.0,516.0,515.0,515.0,515.0,533.0,527.0,555.0,563.0,576.0,585.0,596.0,595.0,620.0,618.0,616.0,619.0,649.0,676.0,702.0,665.0,668.0,650.0,670.0,645.0,640.0,653.0,681.0,695.0,734.0,760.0,798.0,825.0,795.0,788.0,813.0,819.0,865.0,905.0,939.0,982.0,null,null,1018.0,1050.0,988.0,959.0,913.0,884.0,868.0,877.0,853.0,820.0,779.0,775.0,738.0,777.0,785.0,762.0,761.0,793.0,828.0,863.0,865.0,833.0,828.0,836.0,820.0,830.0,868.0,885.0,856.0,823.0,837.0,858.0,891.0,896.0,945.0,931.0,933.0,921.0,937.0,934.0,898.0,908.0,949.0,983.0,1003.0,1027.0,966.0,1010.0,992.0,981.0,969.0,1020.0,1030.0,1001.0,1038.0,1042.0,1064.0,1094.0,1078.0,1068.0,1042.0,1026.0,1058.0,1023.0,1010.0,974.0,955.0,989.0,982.0,1016.0,991.0,985.0,1022.0,1008.0,1006.0,1037.0,1062.0,1106.0,1158.0,1190.0,1142.0,1161.0,1242.0,1274.0,1237.0,1268.0,1201.0,1274.0,1252.0,1278.0,1224.0,1183.0,1149.0,1137.0,1167.0,1139.0,1194.0,1208.0,1270.0,1201.0,1178.0,1232.0,1265.0,1327.0,1385.0,1453.0,1363.0,1431.0,1497.0,1420.0,1413.0,1474.0,1514.0,1557.0,1627.0,1705.0,1785.0,1769.0,1841.0,1876.0,1967.0,1934.0,1938.0,1893.0,1849.0,1902.0,1833.0,1798.0,1887.0,1979.0,2019.0,2164.0,2250.0,2358.0,2471.0,2595.0,2693.0,2705.0,2865.0,null,null,null,2809.0,2891.0,2966.0,3114.0,3270.0,3107.0,3142.0,3071.0,2940.0,2988.0,2899.0,2827.0,2710.0,2577.0,2506.0,2624.0,2488.0,2471.0,2620.0,2736.0,2829.0,2788.0,2821.0,2932.0,3071.0,2930.0,2922.0,3100.0,3193.0,3338.0,3395.0,3294.0,3310.0,3459.0,3298.0,3225.0,3338.0,3496.0,3661.0,3770.0,3936.0,null,null,4212.0,4074.0,4086.0,3883.0,3693.0,3741.0,3514.0,3628.0,3535.0,3409.0,3559.0,3373.0,3344.0,3527.0,3693.0,3859.0,3883.0,3786.0,3612.0,3531.0,3413.0,3267.0,3129.0,3040.0,2963.0,2842.0,2708.0,2728.0,2675.0,2546.0,2465.0,2347.0,2469.0,2505.0,2384.0,null,null,2307.0,2217.0,2136.0,2128.0,2120.0,2071.0,2002.0,1974.0,2071.0,1925.0,1869.0,1775.0,1751.0,1743.0,1686.0,1613.0,1540.0,1532.0,1516.0,1488.0,1597.0,1561.0,1561.0,1601.0,1674.0,1751.0,1775.0,1723.0,1670.0,1593.0,1516.0,1447.0,1520.0,1520.0,1593.0,1520.0,1439.0,1431.0,1476.0,1394.0,1459.0,1455.0,1394.0,1350.0,1403.0,1447.0,1516.0,1585.0,1524.0,1581.0,1670.0,1711.0,1601.0,1585.0,1605.0,1589.0,1670.0,1719.0,1800.0,1759.0,1763.0,1873.0,1950.0,1913.0,1865.0,1832.0,1921.0,1824.0,1800.0,1743.0,1694.0,1743.0,1820.0,1775.0,1804.0,1897.0,1857.0,1788.0,1735.0,1739.0,1694.0,1609.0,1569.0,1650.0,1694.0,1626.0,1553.0,1634.0,1670.0,1674.0,1626.0,1548.0,1476.0,1411.0,1484.0,1540.0,1609.0,1524.0,1504.0,1439.0,1443.0,1492.0,1532.0,1496.0,1512.0,1463.0,1431.0,1504.0,1471.0,1548.0,1601.0,1557.0,1532.0,1504.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1467.0,1484.0,1508.0,1459.0,1443.0,1419.0,1427.0,1427.0,1423.0,1399.0,1378.0,1374.0,1374.0,1374.0,1378.0,1350.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1300.0,1260.0,1199.0,1152.0,1115.0,1090.0,1054.0,1010.0,1061.0,1055.0,1099.0,1099.0,1140.0,null,1073.0,1021.0,1074.0,1109.0,1086.0,1086.0,1070.0,1094.0,1108.0,null,null,null,1059.0,1124.0,1127.0,1135.0,1186.0,1176.0,1187.0,1192.0,1224.0,1165.0,null,null,null,1265.0,1236.0,1220.0,1213.0,1187.0,1207.0,1178.0,1148.0,1160.0,1169.0,1123.0,1107.0,1111.0,1165.0,1170.0,1180.0,1124.0,1184.0,1186.0,1207.0,1200.0,1186.0,1253.0,1241.0,1311.0,1338.0,1353.0,1382.0,1440.0,1366.0,1336.0,1274.0,1325.0,1329.0,1352.0,1303.0,null,null,1281.0,1226.0,1217.0,1278.0,1256.0,1199.0,1178.0,1174.0,1126.0,1124.0,1150.0,1114.0,1124.0,1124.0,1123.0,1146.0,1135.0,1132.0,1115.0,1095.0,1063.0,1025.0,1011.0,1050.0,1057.0,1108.0,1105.0,1076.0,1045.0,1074.0,1055.0,1078.0,1043.0,1007.0,1039.0,1077.0,1139.0,1140.0,1099.0,1090.0,1099.0,1161.0,1099.0,1136.0,1099.0,1095.0,1116.0,1095.0,1120.0,1136.0,1111.0,1115.0,1048.0,1032.0,1022.0,null,null,null,null,null,999.0,1051.0,1021.0,973.0,928.0,951.0,937.0,939.0,936.0,963.0,988.0,1029.0,995.0,1005.0,1026.0,1028.0,1038.0,1004.0,990.0,953.0,931.0,942.0,963.0,926.0,934.0,928.0,927.0,897.0,900.0,880.0,850.0,870.0,837.0,825.0,836.0,825.0,851.0,890.0,894.0,944.0,921.0,904.0,884.0,853.0,842.0,878.0,896.0,870.0,864.0,854.0,853.0,853.0,867.0,901.0,904.0,958.0,918.0,924.0,935.0,897.0,930.0,930.0,930.0,906.0,955.0,934.0,904.0,908.0,905.0,963.0,1008.0,984.0,1022.0,1051.0,997.0,1042.0,1088.0,1139.0,1196.0,1140.0,1135.0,1131.0,1086.0,1048.0,1049.0,1088.0,1086.0,1062.0,1094.0,1070.0,1091.0,1100.0,1111.0,1084.0,1058.0,1078.0,1091.0,1072.0,1102.0,1072.0,1151.0,1185.0,1128.0,1119.0,1133.0,1101.0,1094.0,1094.0,1109.0,1071.0,1056.0,1091.0,1017.0,1014.0,981.0,979.0,989.0,934.0,955.0,953.0,920.0,940.0,989.0,1004.0,989.0,1050.0,1086.0,1051.0,1091.0,1064.0,1071.0,1045.0,1023.0,1039.0,1064.0,1004.0,1007.0,1016.0,null,null,null,null,null,990.0,967.0,952.0,941.0,981.0,957.0,925.0,893.0,909.0,915.0,886.0,865.0,864.0,894.0,908.0,966.0,null,937.0,980.0,966.0,1000.0,1011.0,1037.0,990.0,996.0,985.0,1057.0,1115.0,1112.0,1078.0,null,null,1099.0,1029.0,1026.0,1019.0,1025.0,1012.0,960.0,946.0,965.0,965.0,959.0,944.0,951.0,945.0,951.0,911.0,953.0,962.0,905.0,913.0,903.0,914.0,908.0,892.0,890.0,906.0,906.0,904.0,893.0,898.0,917.0,923.0,906.0,880.0,857.0,847.0,796.0,783.0,797.0,838.0,851.0,840.0,873.0,900.0,935.0,903.0,925.0,907.0,891.0,878.0,889.0,878.0,871.0,899.0,884.0,911.0,899.0,905.0,899.0,889.0,900.0,899.0,900.0,906.0,926.0,926.0,931.0,899.0,892.0,914.0,959.0,982.0,991.0,999.0,979.0,970.0,983.0,1032.0,1034.0,1053.0,1083.0,1047.0,1020.0,1069.0,1067.0,1063.0,1135.0,1142.0,1179.0,1174.0,1135.0,1129.0,null,1184.0,1164.0,1266.0,1245.0,1286.0,1216.0,1232.0,1127.0,1064.0,1021.0,1021.0,1046.0,1023.0,953.0,974.0,1012.0,989.0,978.0,981.0,955.0,943.0,952.0,1026.0,1020.0,1009.0,1075.0,1066.0,1081.0,1081.0,1089.0,1105.0,1088.0,1094.0,1091.0,1081.0,1037.0,1034.0,1035.0,1060.0,1133.0,1201.0,1222.0,1171.0,null,1241.0,1283.0,1334.0,1288.0,1377.0,1434.0,1518.0,1430.0,1506.0,1567.0,1676.0,1684.0,1778.0,1728.0,1728.0,1749.0,1669.0,1680.0,1732.0,1713.0,1849.0,1948.0,2080.0,1923.0,1840.0,1712.0,1596.0,1514.0,1565.0,1502.0,1616.0,1540.0,1619.0,1693.0,1706.0,1701.0,1584.0,1553.0,1575.0,1586.0,1582.0,1619.0,1703.0,1626.0,1545.0,1561.0,1503.0,1488.0,1470.0,1458.0,1437.0,1421.0,1442.0,1463.0,1401.0,1409.0,null,null,1400.0,1400.0,1489.0,1508.0,1517.0,1519.0,1495.0,1483.0,1422.0,1393.0,1380.0,1354.0,1268.0,1275.0,1314.0,1305.0,1256.0,1264.0,1301.0,1283.0,1302.0,1290.0,1214.0,1272.0,1307.0,1344.0,1313.0,1318.0,1293.0,1282.0,1207.0,1244.0,1212.0,1173.0,1185.0,1159.0,1179.0,1142.0,1116.0,1151.0,1200.0,1239.0,1217.0,1237.0,1264.0,1235.0,1224.0,1266.0,1248.0,1220.0,1218.0,1231.0,1224.0,1225.0,1257.0,1231.0,1229.0,1229.0,1236.0,1212.0,1219.0,1236.0,1267.0,1258.0,1281.0,1278.0,1210.0,1154.0,1152.0,1231.0,1220.0,1152.0,null,null,1165.0,1161.0,1165.0,1176.0,1143.0,1131.0,1129.0,1048.0,1076.0,1105.0,1093.0,1077.0,1140.0,1129.0,1161.0,1202.0,1187.0,1170.0,1199.0,1190.0,1209.0,1202.0,1166.0,1156.0,1132.0,1146.0,1143.0,1131.0,1136.0,1146.0,1143.0,1179.0,1202.0,1237.0,1217.0,1258.0,1253.0,1195.0,1239.0,1261.0,1267.0,1263.0,1269.0,1302.0,1272.0,1261.0,1290.0,1279.0,1238.0,1225.0,1231.0,null,null,null,null,null,null,null,null,1260.0,1275.0,1265.0,1271.0,1249.0,1232.0,1231.0,1195.0,1191.0,1147.0,1126.0,1137.0,1169.0,1174.0,1140.0,null,1137.0,1134.0,1136.0,1128.0,1137.0,1128.0,1137.0,1132.0,1110.0,1078.0,1072.0,1134.0,1112.0,1094.0,1102.0,1078.0,1058.0,1077.0,1107.0,1170.0,1177.0,1147.0,1142.0,1148.0,1135.0,1118.0,1124.0,1128.0,1117.0,1125.0,1137.0,1181.0,1237.0,1190.0,1217.0,1290.0,1271.0,1202.0,1178.0,1125.0,1135.0,1151.0,1145.0,1069.0,1065.0,1074.0,1081.0,1079.0,1154.0,1180.0,1187.0,1187.0,null,null,1148.0,1138.0,1137.0,1138.0,1118.0,1108.0,1095.0,1086.0,1073.0,1053.0,1046.0,1026.0,1040.0,1029.0,1007.0,null,1002.0,975.0,961.0,942.0,961.0,976.0,978.0,969.0,938.0,922.0,916.0,930.0,null,null,null,null,null,null,921.0,900.0,918.0,934.0,930.0,879.0,895.0,908.0,904.0,960.0,972.0,970.0,939.0,908.0,892.0,890.0,892.0,874.0,841.0,842.0,850.0,845.0,845.0,824.0,810.0,768.0,721.0,715.0,708.0,705.0,null,705.0,696.0,692.0,690.0,701.0,712.0,725.0,707.0,701.0,709.0,721.0,730.0,null,null,747.0,750.0,757.0,778.0,778.0,799.0,811.0,830.0,825.0,824.0,800.0,831.0,833.0,833.0,860.0,881.0,861.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,816.0,831.0,807.0,786.0,779.0,756.0,738.0,734.0,723.0,706.0,729.0,747.0,749.0,753.0,774.0,794.0,781.0,810.0,810.0,805.0,831.0,854.0,879.0,855.0,888.0,849.0,885.0,898.0,908.0,902.0,887.0,891.0,916.0,914.0,951.0,974.0,981.0,968.0,943.0,915.0,928.0,900.0,928.0,936.0,933.0,938.0,908.0,885.0,870.0,900.0,905.0,910.0,942.0,960.0,988.0,958.0,945.0,928.0,909.0,895.0,888.0,855.0,848.0,866.0,849.0,853.0,831.0,827.0,810.0,810.0,824.0,838.0,832.0,null,810.0,809.0,785.0,766.0,780.0,783.0,777.0,753.0,781.0,803.0,798.0,800.0,781.0,791.0,771.0,769.0,764.0,736.0,720.0,710.0,691.0,714.0,735.0,749.0,725.0,715.0,740.0,719.0,709.0,717.0,707.0,701.0,700.0,719.0,707.0,709.0,729.0,738.0,733.0,749.0,769.0,792.0,798.0,821.0,842.0,864.0,836.0,839.0,855.0,877.0],"high":[499.0,487.0,485.0,481.0,470.0,null,null,null,461.0,451.0,439.0,436.0,427.0,424.0,428.0,416.0,417.0,416.0,414.0,425.0,429.0,422.0,414.0,412.0,412.0,412.0,414.0,407.0,407.0,403.0,413.0,411.0,403.0,402.0,403.0,409.0,414.0,428.0,448.0,464.0,456.0,454.0,461.0,463.0,468.0,454.0,447.0,448.0,456.0,449.0,467.0,464.0,454.0,468.0,481.0,464.0,462.0,467.0,468.0,487.0,508.0,522.0,536.0,562.0,546.0,504.0,500.0,494.0,463.0,461.0,470.0,468.0,481.0,491.0,472.0,475.0,478.0,469.0,482.0,503.0,505.0,498.0,503.0,518.0,516.0,533.0,532.0,516.0,518.0,507.0,520.0,514.0,515.0,514.0,490.0,503.0,516.0,529.0,538.0,558.0,585.0,585.0,600.0,603.0,587.0,589.0,560.0,null,null,null,null,null,545.0,551.0,552.0,551.0,532.0,531.0,533.0,529.0,523.0,525.0,521.0,522.0,539.0,541.0,555.0,575.0,581.0,595.0,599.0,605.0,625.0,634.0,625.0,630.0,649.0,676.0,703.0,714.0,678.0,686.0,692.0,686.0,654.0,663.0,681.0,713.0,734.0,760.0,798.0,825.0,858.0,800.0,817.0,848.0,865.0,905.0,939.0,982.0,null,null,1081.0,1077.0,1068.0,959.0,997.0,953.0,887.0,903.0,908.0,847.0,856.0,812.0,791.0,777.0,785.0,807.0,779.0,793.0,828.0,864.0,899.0,866.0,860.0,864.0,848.0,844.0,868.0,902.0,886.0,838.0,856.0,871.0,900.0,916.0,945.0,969.0,952.0,928.0,959.0,953.0,947.0,920.0,949.0,996.0,1026.0,1039.0,1040.0,1018.0,1029.0,1023.0,989.0,1020.0,1042.0,1038.0,1048.0,1081.0,1110.0,1119.0,1117.0,1089.0,1072.0,1060.0,1083.0,1023.0,1010.0,974.0,955.0,989.0,1020.0,1039.0,1032.0,1003.0,1037.0,1042.0,1017.0,1056.0,1082.0,1106.0,1158.0,1210.0,1231.0,1227.0,1242.0,1274.0,1320.0,1288.0,1285.0,1274.0,1314.0,1312.0,1289.0,1266.0,1195.0,1192.0,1187.0,1163.0,1194.0,1239.0,1282.0,1285.0,1199.0,1232.0,1277.0,1327.0,1385.0,1453.0,1448.0,1440.0,1497.0,1534.0,1453.0,1474.0,1530.0,1557.0,1627.0,1705.0,1785.0,1874.0,1851.0,1876.0,1967.0,2011.0,2025.0,2004.0,1934.0,1946.0,1941.0,1852.0,1887.0,1979.0,2078.0,2164.0,2250.0,2358.0,2471.0,2595.0,2693.0,2801.0,2889.0,null,null,null,3103.0,2967.0,2966.0,3114.0,3270.0,3433.0,3391.0,3226.0,3008.0,3091.0,3109.0,2987.0,2710.0,2712.0,2626.0,2624.0,2748.0,2627.0,2620.0,2736.0,2870.0,3011.0,2970.0,2972.0,3071.0,3152.0,3071.0,3100.0,3193.0,3338.0,3395.0,3548.0,3427.0,3500.0,3556.0,3269.0,3338.0,3496.0,3661.0,3770.0,3936.0,null,null,4333.0,4394.0,4086.0,3883.0,3693.0,3831.0,3790.0,3778.0,3717.0,3567.0,3567.0,3689.0,3450.0,3527.0,3693.0,3859.0,4050.0,3924.0,3721.0,3750.0,3648.0,3405.0,3129.0,3283.0,3117.0,2955.0,2846.0,2866.0,2797.0,2789.0,2542.0,2424.0,2469.0,2505.0,2602.0,null,null,2307.0,2347.0,2136.0,2128.0,2120.0,2254.0,2002.0,1974.0,2071.0,2104.0,1869.0,1775.0,1751.0,1743.0,1739.0,1694.0,1540.0,1532.0,1516.0,1488.0,1597.0,1601.0,1601.0,1601.0,1674.0,1751.0,1812.0,1885.0,1743.0,1617.0,1581.0,1471.0,1520.0,1520.0,1593.0,1569.0,1524.0,1484.0,1476.0,1488.0,1476.0,1500.0,1488.0,1370.0,1403.0,1447.0,1516.0,1585.0,1662.0,1621.0,1670.0,1723.0,1698.0,1621.0,1630.0,1650.0,1670.0,1719.0,1800.0,1873.0,1844.0,1873.0,1958.0,2047.0,1982.0,1913.0,1925.0,1942.0,1861.0,1844.0,1731.0,1743.0,1820.0,1881.0,1861.0,1897.0,1938.0,1905.0,1824.0,1808.0,1743.0,1723.0,1646.0,1650.0,1694.0,1703.0,1609.0,1634.0,1670.0,1735.0,1674.0,1597.0,1548.0,1480.0,1484.0,1540.0,1609.0,1678.0,1581.0,1512.0,1467.0,1492.0,1561.0,1573.0,1569.0,1577.0,1504.0,1504.0,1536.0,1553.0,1609.0,1601.0,1544.0,1512.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1488.0,1512.0,1520.0,1528.0,1476.0,1463.0,1500.0,1431.0,1447.0,1455.0,1378.0,1374.0,1374.0,1374.0,1415.0,1382.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1303.0,1292.0,1255.0,1197.0,1189.0,1134.0,1094.0,1037.0,1061.0,1095.0,1115.0,1135.0,1165.0,null,1115.0,1086.0,1086.0,1109.0,1148.0,1126.0,1118.0,1103.0,1122.0,null,null,null,1103.0,1124.0,1163.0,1176.0,1195.0,1236.0,1204.0,1215.0,1230.0,1228.0,null,null,null,1278.0,1303.0,1265.0,1256.0,1222.0,1224.0,1234.0,1194.0,1165.0,1197.0,1186.0,1157.0,1134.0,1165.0,1197.0,1187.0,1186.0,1184.0,1219.0,1232.0,1224.0,1218.0,1253.0,1274.0,1311.0,1371.0,1393.0,1407.0,1441.0,1457.0,1366.0,1311.0,1331.0,1353.0,1370.0,1390.0,null,null,1351.0,1290.0,1257.0,1278.0,1293.0,1244.0,1227.0,1214.0,1186.0,1132.0,1150.0,1165.0,1145.0,1136.0,1161.0,1160.0,1160.0,1160.0,1139.0,1123.0,1111.0,1061.0,1026.0,1050.0,1090.0,1108.0,1141.0,1111.0,1090.0,1091.0,1099.0,1117.0,1061.0,1040.0,1039.0,1090.0,1139.0,1177.0,1161.0,1135.0,1134.0,1161.0,1127.0,1157.0,1165.0,1132.0,1146.0,1139.0,1126.0,1167.0,1136.0,1140.0,1111.0,1073.0,1070.0,null,null,null,null,null,1051.0,1056.0,1083.0,1013.0,977.0,955.0,971.0,975.0,937.0,963.0,989.0,1029.0,1062.0,1017.0,1051.0,1064.0,1064.0,1037.0,1015.0,1001.0,956.0,957.0,989.0,968.0,955.0,956.0,943.0,922.0,903.0,922.0,877.0,871.0,886.0,843.0,853.0,855.0,851.0,890.0,918.0,944.0,959.0,932.0,930.0,890.0,857.0,878.0,917.0,910.0,880.0,883.0,870.0,882.0,870.0,901.0,942.0,971.0,938.0,937.0,949.0,948.0,951.0,950.0,951.0,934.0,957.0,950.0,951.0,917.0,937.0,963.0,1008.0,1020.0,1031.0,1064.0,1064.0,1058.0,1088.0,1139.0,1196.0,1245.0,1162.0,1174.0,1147.0,1088.0,1068.0,1088.0,1100.0,1115.0,1115.0,1111.0,1103.0,1125.0,1157.0,1134.0,1109.0,1104.0,1098.0,1111.0,1121.0,1122.0,1151.0,1198.0,1203.0,1147.0,1159.0,1151.0,1137.0,1121.0,1111.0,1134.0,1103.0,1104.0,1091.0,1031.0,1030.0,1004.0,1014.0,999.0,981.0,973.0,963.0,949.0,989.0,1030.0,1017.0,1050.0,1106.0,1104.0,1104.0,1098.0,1123.0,1091.0,1060.0,1057.0,1081.0,1053.0,1035.0,1044.0,null,null,null,null,null,1010.0,994.0,1003.0,980.0,988.0,1000.0,973.0,936.0,922.0,922.0,920.0,891.0,892.0,900.0,922.0,966.0,null,945.0,980.0,1024.0,1018.0,1053.0,1058.0,1024.0,1020.0,1025.0,1057.0,1115.0,1160.0,1135.0,null,null,1105.0,1076.0,1047.0,1045.0,1042.0,1036.0,1010.0,981.0,970.0,992.0,980.0,971.0,970.0,965.0,966.0,951.0,980.0,987.0,952.0,931.0,937.0,922.0,941.0,908.0,914.0,913.0,910.0,908.0,900.0,906.0,922.0,930.0,930.0,922.0,892.0,870.0,848.0,812.0,802.0,838.0,870.0,851.0,889.0,910.0,944.0,963.0,936.0,941.0,914.0,909.0,907.0,906.0,889.0,909.0,910.0,922.0,929.0,941.0,917.0,914.0,915.0,915.0,918.0,928.0,946.0,943.0,960.0,937.0,918.0,928.0,978.0,996.0,1040.0,1032.0,1007.0,983.0,988.0,1044.0,1075.0,1086.0,1122.0,1070.0,1070.0,1083.0,1118.0,1078.0,1135.0,1201.0,1193.0,1206.0,1195.0,1142.0,null,1184.0,1213.0,1266.0,1288.0,1327.0,1318.0,1244.0,1233.0,1146.0,1075.0,1037.0,1048.0,1053.0,1031.0,985.0,1030.0,1032.0,1007.0,1016.0,988.0,965.0,988.0,1026.0,1069.0,1042.0,1075.0,1143.0,1138.0,1103.0,1156.0,1117.0,1125.0,1103.0,1108.0,1124.0,1097.0,1056.0,1053.0,1081.0,1133.0,1201.0,1266.0,1242.0,null,1251.0,1299.0,1340.0,1364.0,1391.0,1456.0,1544.0,1561.0,1521.0,1567.0,1676.0,1768.0,1835.0,1835.0,1785.0,1828.0,1742.0,1738.0,1770.0,1778.0,1849.0,1948.0,2080.0,2149.0,1840.0,1760.0,1751.0,1596.0,1582.0,1582.0,1616.0,1611.0,1619.0,1693.0,1806.0,1741.0,1704.0,1604.0,1590.0,1640.0,1625.0,1624.0,1717.0,1728.0,1582.0,1598.0,1594.0,1503.0,1500.0,1518.0,1459.0,1475.0,1456.0,1508.0,1481.0,1461.0,null,null,1444.0,1443.0,1497.0,1531.0,1590.0,1583.0,1576.0,1534.0,1495.0,1451.0,1406.0,1394.0,1361.0,1290.0,1314.0,1393.0,1316.0,1289.0,1319.0,1340.0,1347.0,1334.0,1297.0,1277.0,1319.0,1378.0,1356.0,1368.0,1356.0,1334.0,1297.0,1244.0,1266.0,1241.0,1217.0,1199.0,1191.0,1198.0,1165.0,1153.0,1200.0,1272.0,1305.0,1275.0,1288.0,1290.0,1256.0,1268.0,1298.0,1247.0,1267.0,1256.0,1265.0,1246.0,1267.0,1269.0,1253.0,1247.0,1250.0,1261.0,1251.0,1246.0,1288.0,1305.0,1303.0,1312.0,1275.0,1227.0,1180.0,1231.0,1265.0,1225.0,null,null,1205.0,1198.0,1195.0,1195.0,1172.0,1164.0,1145.0,1062.0,1107.0,1121.0,1120.0,1093.0,1140.0,1176.0,1183.0,1225.0,1218.0,1213.0,1203.0,1217.0,1239.0,1232.0,1206.0,1198.0,1170.0,1177.0,1179.0,1150.0,1162.0,1177.0,1159.0,1193.0,1236.0,1239.0,1268.0,1294.0,1268.0,1250.0,1242.0,1297.0,1299.0,1281.0,1302.0,1319.0,1309.0,1286.0,1291.0,1308.0,1283.0,1256.0,1251.0,null,null,null,null,null,null,null,null,1319.0,1313.0,1286.0,1305.0,1289.0,1278.0,1266.0,1251.0,1215.0,1221.0,1184.0,1151.0,1198.0,1193.0,1164.0,null,1154.0,1160.0,1157.0,1148.0,1149.0,1152.0,1151.0,1146.0,1125.0,1136.0,1117.0,1136.0,1145.0,1130.0,1124.0,1108.0,1106.0,1086.0,1113.0,1170.0,1209.0,1187.0,1204.0,1181.0,1180.0,1167.0,1177.0,1167.0,1138.0,1137.0,1156.0,1204.0,1245.0,1256.0,1222.0,1290.0,1302.0,1239.0,1237.0,1187.0,1166.0,1168.0,1174.0,1133.0,1065.0,1074.0,1084.0,1079.0,1154.0,1227.0,1212.0,1227.0,null,null,1186.0,1177.0,1164.0,1167.0,1169.0,1140.0,1137.0,1113.0,1088.0,1085.0,1064.0,1059.0,1069.0,1068.0,1042.0,null,1010.0,1013.0,970.0,945.0,961.0,976.0,982.0,979.0,974.0,923.0,933.0,935.0,null,null,null,null,null,null,929.0,926.0,918.0,934.0,956.0,928.0,918.0,919.0,938.0,960.0,1012.0,987.0,974.0,943.0,916.0,907.0,910.0,911.0,889.0,855.0,858.0,864.0,863.0,851.0,829.0,797.0,747.0,720.0,711.0,705.0,null,709.0,709.0,693.0,690.0,701.0,712.0,725.0,735.0,707.0,709.0,721.0,735.0,null,null,747.0,750.0,757.0,779.0,793.0,799.0,812.0,830.0,854.0,840.0,834.0,831.0,843.0,843.0,860.0,881.0,900.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,830.0,831.0,844.0,786.0,786.0,783.0,738.0,734.0,745.0,734.0,729.0,747.0,756.0,769.0,774.0,794.0,817.0,810.0,834.0,822.0,831.0,854.0,879.0,905.0,891.0,897.0,885.0,898.0,911.0,932.0,927.0,909.0,916.0,943.0,951.0,974.0,1003.0,1018.0,972.0,937.0,943.0,926.0,928.0,943.0,955.0,946.0,949.0,918.0,900.0,900.0,905.0,929.0,942.0,960.0,988.0,1016.0,946.0,957.0,952.0,923.0,907.0,891.0,871.0,874.0,876.0,876.0,859.0,846.0,847.0,827.0,831.0,838.0,848.0,null,849.0,820.0,787.0,778.0,786.0,796.0,804.0,784.0,781.0,803.0,814.0,820.0,805.0,810.0,780.0,796.0,776.0,749.0,736.0,715.0,719.0,714.0,735.0,751.0,759.0,715.0,741.0,749.0,730.0,724.0,724.0,718.0,712.0,719.0,732.0,723.0,729.0,738.0,752.0,749.0,769.0,792.0,798.0,821.0,842.0,864.0,858.0,857.0,855.0,877.0],"low":[480.0,472.0,468.0,463.0,461.0,null,null,null,447.0,435.0,429.0,425.0,413.0,406.0,414.0,406.0,406.0,409.0,406.0,410.0,414.0,411.0,404.0,407.0,406.0,405.0,403.0,399.0,395.0,394.0,402.0,396.0,396.0,396.0,398.0,399.0,404.0,414.0,429.0,447.0,436.0,431.0,436.0,440.0,449.0,444.0,432.0,434.0,436.0,436.0,447.0,438.0,438.0,458.0,451.0,447.0,451.0,457.0,458.0,462.0,483.0,493.0,514.0,516.0,519.0,504.0,483.0,460.0,447.0,433.0,454.0,449.0,458.0,460.0,450.0,456.0,459.0,452.0,461.0,485.0,483.0,467.0,474.0,492.0,498.0,513.0,503.0,494.0,495.0,481.0,502.0,494.0,495.0,490.0,474.0,476.0,504.0,495.0,522.0,558.0,564.0,563.0,565.0,568.0,560.0,559.0,541.0,null,null,null,null,null,518.0,523.0,526.0,525.0,513.0,513.0,513.0,517.0,510.0,511.0,508.0,512.0,513.0,522.0,525.0,557.0,553.0,572.0,572.0,592.0,579.0,598.0,606.0,608.0,619.0,629.0,679.0,665.0,646.0,634.0,634.0,637.0,634.0,640.0,654.0,681.0,702.0,760.0,762.0,808.0,783.0,775.0,775.0,808.0,827.0,863.0,905.0,970.0,null,null,985.0,1005.0,988.0,959.0,911.0,884.0,857.0,856.0,833.0,810.0,775.0,747.0,738.0,703.0,764.0,744.0,745.0,757.0,802.0,831.0,838.0,833.0,810.0,832.0,808.0,808.0,827.0,875.0,848.0,823.0,804.0,848.0,848.0,888.0,883.0,921.0,907.0,909.0,909.0,928.0,893.0,884.0,949.0,954.0,970.0,982.0,966.0,963.0,988.0,961.0,966.0,964.0,1018.0,994.0,994.0,1010.0,1038.0,1046.0,1070.0,1047.0,1036.0,1004.0,1034.0,1023.0,1010.0,974.0,955.0,976.0,972.0,966.0,981.0,969.0,1008.0,993.0,991.0,1018.0,1030.0,1086.0,1121.0,1153.0,1140.0,1146.0,1165.0,1258.0,1211.0,1234.0,1201.0,1191.0,1189.0,1264.0,1224.0,1172.0,1149.0,1117.0,1151.0,1112.0,1167.0,1175.0,1208.0,1201.0,1166.0,1184.0,1244.0,1277.0,1361.0,1337.0,1363.0,1333.0,1458.0,1420.0,1380.0,1425.0,1405.0,1499.0,1579.0,1680.0,1785.0,1723.0,1715.0,1857.0,1931.0,1867.0,1922.0,1878.0,1840.0,1817.0,1824.0,1763.0,1817.0,1979.0,2011.0,2051.0,2168.0,2302.0,2471.0,2423.0,2504.0,2597.0,2625.0,null,null,null,2809.0,2717.0,2940.0,3114.0,3270.0,3107.0,3069.0,3071.0,2940.0,2827.0,2867.0,2827.0,2710.0,2577.0,2473.0,2546.0,2488.0,2425.0,2499.0,2667.0,2809.0,2725.0,2732.0,2851.0,2950.0,2910.0,2877.0,2910.0,3043.0,3071.0,3257.0,3273.0,3310.0,3358.0,3298.0,3172.0,3237.0,3415.0,3318.0,3681.0,3863.0,null,null,4131.0,4001.0,4086.0,3883.0,3693.0,3510.0,3454.0,3587.0,3535.0,3381.0,3470.0,3373.0,3304.0,3450.0,3531.0,3859.0,3859.0,3786.0,3612.0,3494.0,3397.0,3267.0,3129.0,2975.0,2963.0,2842.0,2708.0,2700.0,2675.0,2546.0,2465.0,2347.0,2234.0,2505.0,2384.0,null,null,2307.0,2217.0,2136.0,2128.0,2120.0,2071.0,2002.0,1974.0,1925.0,1925.0,1869.0,1775.0,1751.0,1743.0,1686.0,1613.0,1540.0,1532.0,1516.0,1488.0,1451.0,1455.0,1496.0,1561.0,1617.0,1621.0,1731.0,1711.0,1670.0,1593.0,1516.0,1447.0,1382.0,1520.0,1476.0,1496.0,1439.0,1386.0,1415.0,1394.0,1362.0,1390.0,1386.0,1334.0,1321.0,1419.0,1471.0,1585.0,1508.0,1512.0,1540.0,1626.0,1601.0,1544.0,1544.0,1544.0,1548.0,1654.0,1727.0,1747.0,1723.0,1739.0,1840.0,1869.0,1865.0,1804.0,1804.0,1816.0,1792.0,1711.0,1650.0,1650.0,1755.0,1747.0,1747.0,1784.0,1828.0,1784.0,1727.0,1711.0,1674.0,1601.0,1569.0,1524.0,1626.0,1601.0,1553.0,1508.0,1617.0,1630.0,1626.0,1548.0,1476.0,1411.0,1378.0,1463.0,1544.0,1524.0,1488.0,1439.0,1378.0,1439.0,1463.0,1459.0,1447.0,1443.0,1431.0,1455.0,1427.0,1431.0,1561.0,1557.0,1532.0,1504.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1427.0,1443.0,1455.0,1459.0,1443.0,1419.0,1419.0,1427.0,1423.0,1399.0,1378.0,1374.0,1374.0,1374.0,1374.0,1350.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1299.0,1260.0,1199.0,1148.0,1110.0,1081.0,1037.0,997.0,989.0,1023.0,1054.0,1075.0,1101.0,null,1060.0,1021.0,994.0,1050.0,1075.0,1063.0,1058.0,1039.0,1080.0,null,null,null,1049.0,1038.0,1107.0,1101.0,1135.0,1159.0,1152.0,1171.0,1171.0,1156.0,null,null,null,1215.0,1228.0,1216.0,1199.0,1183.0,1174.0,1174.0,1140.0,1136.0,1141.0,1117.0,1084.0,1082.0,1115.0,1149.0,1141.0,1112.0,1146.0,1174.0,1166.0,1186.0,1177.0,1182.0,1230.0,1244.0,1296.0,1340.0,1332.0,1382.0,1366.0,1336.0,1274.0,1248.0,1304.0,1294.0,1301.0,null,null,1281.0,1226.0,1180.0,1211.0,1236.0,1199.0,1153.0,1170.0,1123.0,1079.0,1115.0,1112.0,1103.0,1107.0,1111.0,1092.0,1125.0,1111.0,1088.0,1079.0,1049.0,1025.0,984.0,1011.0,1027.0,1019.0,1100.0,1075.0,1033.0,1020.0,1050.0,1030.0,1022.0,980.0,1011.0,1034.0,1049.0,1137.0,1099.0,1063.0,1066.0,1124.0,1098.0,1103.0,1098.0,1078.0,1095.0,1082.0,1092.0,1104.0,1109.0,1082.0,1048.0,1017.0,1013.0,null,null,null,null,null,999.0,977.0,1003.0,973.0,927.0,886.0,920.0,932.0,905.0,921.0,944.0,984.0,986.0,977.0,1013.0,998.0,1027.0,1002.0,979.0,944.0,924.0,931.0,938.0,926.0,914.0,918.0,922.0,893.0,874.0,870.0,845.0,833.0,823.0,811.0,821.0,793.0,827.0,849.0,871.0,873.0,920.0,898.0,880.0,853.0,821.0,837.0,858.0,857.0,857.0,853.0,848.0,850.0,850.0,860.0,902.0,894.0,918.0,894.0,908.0,895.0,918.0,916.0,910.0,904.0,890.0,918.0,890.0,898.0,898.0,937.0,973.0,979.0,974.0,1011.0,997.0,985.0,1032.0,1139.0,1196.0,1136.0,1135.0,1112.0,1084.0,1048.0,1011.0,1040.0,1034.0,1054.0,1052.0,1051.0,1065.0,1091.0,1102.0,1079.0,1058.0,1059.0,1071.0,1071.0,1076.0,1063.0,1062.0,1164.0,1121.0,1079.0,1112.0,1101.0,1084.0,1088.0,1090.0,1052.0,1051.0,1060.0,1015.0,971.0,981.0,975.0,972.0,934.0,924.0,942.0,919.0,910.0,938.0,983.0,971.0,1004.0,1052.0,1040.0,1038.0,1053.0,1064.0,1028.0,1021.0,1027.0,1024.0,993.0,997.0,1004.0,null,null,null,null,null,980.0,958.0,949.0,936.0,943.0,952.0,922.0,884.0,887.0,890.0,865.0,842.0,862.0,853.0,882.0,919.0,null,906.0,933.0,953.0,952.0,1003.0,1003.0,989.0,982.0,982.0,1025.0,1057.0,1100.0,1078.0,null,null,1053.0,1004.0,1008.0,1017.0,1006.0,988.0,952.0,944.0,943.0,952.0,952.0,937.0,936.0,939.0,938.0,900.0,895.0,951.0,905.0,900.0,900.0,903.0,905.0,889.0,878.0,886.0,888.0,895.0,875.0,881.0,894.0,910.0,897.0,871.0,849.0,828.0,789.0,765.0,766.0,791.0,831.0,828.0,830.0,857.0,907.0,889.0,895.0,897.0,881.0,873.0,878.0,877.0,849.0,878.0,876.0,876.0,898.0,900.0,898.0,886.0,889.0,893.0,898.0,903.0,908.0,911.0,922.0,890.0,889.0,890.0,914.0,960.0,966.0,988.0,966.0,953.0,966.0,985.0,1025.0,1021.0,1070.0,1040.0,999.0,1024.0,1053.0,1027.0,1070.0,1132.0,1127.0,1147.0,1113.0,1073.0,null,1142.0,1153.0,1149.0,1208.0,1234.0,1190.0,1181.0,1124.0,1064.0,1010.0,964.0,1007.0,1012.0,953.0,936.0,976.0,985.0,967.0,967.0,953.0,930.0,941.0,969.0,1007.0,982.0,1056.0,1042.0,1066.0,1066.0,1080.0,1061.0,1086.0,1074.0,1072.0,1079.0,1031.0,1022.0,1016.0,1039.0,1083.0,1113.0,1172.0,1150.0,null,1202.0,1249.0,1220.0,1275.0,1309.0,1344.0,1446.0,1401.0,1408.0,1532.0,1582.0,1655.0,1670.0,1706.0,1645.0,1728.0,1659.0,1651.0,1684.0,1685.0,1716.0,1880.0,2001.0,1923.0,1840.0,1712.0,1596.0,1514.0,1456.0,1454.0,1488.0,1510.0,1539.0,1655.0,1683.0,1675.0,1579.0,1508.0,1525.0,1537.0,1524.0,1576.0,1626.0,1619.0,1545.0,1511.0,1441.0,1430.0,1458.0,1444.0,1397.0,1412.0,1394.0,1444.0,1401.0,1398.0,null,null,1398.0,1393.0,1400.0,1475.0,1499.0,1504.0,1491.0,1474.0,1422.0,1355.0,1320.0,1335.0,1268.0,1199.0,1278.0,1288.0,1256.0,1246.0,1258.0,1277.0,1275.0,1282.0,1213.0,1220.0,1269.0,1313.0,1297.0,1294.0,1289.0,1264.0,1200.0,1185.0,1199.0,1150.0,1167.0,1145.0,1142.0,1141.0,1096.0,1098.0,1140.0,1209.0,1213.0,1202.0,1221.0,1217.0,1214.0,1209.0,1246.0,1214.0,1210.0,1225.0,1223.0,1220.0,1226.0,1224.0,1221.0,1219.0,1221.0,1209.0,1212.0,1222.0,1231.0,1236.0,1240.0,1262.0,1196.0,1141.0,1121.0,1121.0,1195.0,1150.0,null,null,1165.0,1129.0,1143.0,1165.0,1137.0,1113.0,1110.0,1048.0,1019.0,1087.0,1082.0,1048.0,1094.0,1121.0,1118.0,1151.0,1173.0,1155.0,1152.0,1165.0,1190.0,1185.0,1162.0,1154.0,1122.0,1125.0,1137.0,1113.0,1136.0,1137.0,1117.0,1146.0,1173.0,1192.0,1212.0,1206.0,1225.0,1195.0,1198.0,1227.0,1235.0,1250.0,1255.0,1256.0,1239.0,1234.0,1251.0,1269.0,1238.0,1213.0,1196.0,null,null,null,null,null,null,null,null,1255.0,1265.0,1257.0,1253.0,1245.0,1228.0,1230.0,1184.0,1167.0,1139.0,1099.0,1118.0,1120.0,1143.0,1135.0,null,1108.0,1118.0,1123.0,1118.0,1129.0,1122.0,1120.0,1109.0,1102.0,1069.0,1071.0,1071.0,1091.0,1093.0,1097.0,1071.0,1042.0,1039.0,1071.0,1102.0,1168.0,1143.0,1136.0,1126.0,1128.0,1112.0,1104.0,1116.0,1109.0,1107.0,1117.0,1133.0,1187.0,1183.0,1187.0,1197.0,1237.0,1167.0,1158.0,1111.0,1118.0,1139.0,1140.0,1066.0,1065.0,1074.0,1065.0,1070.0,1117.0,1154.0,1164.0,1161.0,null,null,1118.0,1131.0,1113.0,1129.0,1111.0,1099.0,1080.0,1069.0,1057.0,1041.0,1026.0,1024.0,1019.0,1024.0,987.0,null,979.0,975.0,961.0,942.0,940.0,963.0,945.0,956.0,938.0,922.0,915.0,923.0,null,null,null,null,null,null,913.0,897.0,890.0,928.0,911.0,879.0,875.0,899.0,890.0,960.0,956.0,945.0,930.0,901.0,872.0,883.0,887.0,861.0,828.0,840.0,836.0,843.0,835.0,810.0,805.0,767.0,721.0,715.0,708.0,705.0,null,703.0,696.0,692.0,690.0,689.0,692.0,715.0,707.0,695.0,685.0,711.0,709.0,null,null,747.0,750.0,742.0,745.0,757.0,789.0,804.0,791.0,816.0,824.0,800.0,789.0,818.0,821.0,825.0,841.0,855.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,797.0,821.0,807.0,786.0,779.0,756.0,738.0,734.0,723.0,704.0,710.0,747.0,734.0,734.0,741.0,785.0,771.0,804.0,806.0,805.0,792.0,840.0,875.0,853.0,846.0,849.0,835.0,898.0,888.0,886.0,887.0,863.0,910.0,905.0,909.0,971.0,978.0,968.0,943.0,915.0,913.0,900.0,880.0,911.0,907.0,909.0,908.0,885.0,865.0,863.0,898.0,899.0,896.0,951.0,977.0,958.0,945.0,928.0,906.0,895.0,869.0,855.0,838.0,852.0,843.0,836.0,830.0,812.0,808.0,802.0,800.0,825.0,813.0,null,802.0,809.0,785.0,762.0,761.0,770.0,766.0,752.0,771.0,779.0,797.0,787.0,775.0,777.0,771.0,757.0,750.0,736.0,714.0,696.0,684.0,704.0,735.0,738.0,725.0,715.0,736.0,711.0,698.0,700.0,697.0,691.0,688.0,717.0,695.0,700.0,729.0,735.0,716.0,726.0,769.0,792.0,798.0,821.0,821.0,841.0,836.0,815.0,826.0,877.0],"name":"\u0642\u06cc\u0645\u062a","open":[495.0,487.0,471.0,471.0,465.0,null,null,null,461.0,448.0,439.0,436.0,427.0,413.0,420.0,416.0,414.0,411.0,414.0,411.0,424.0,420.0,414.0,411.0,407.0,407.0,407.0,403.0,400.0,396.0,403.0,408.0,403.0,396.0,400.0,402.0,407.0,414.0,433.0,456.0,448.0,443.0,454.0,451.0,452.0,451.0,440.0,436.0,447.0,446.0,447.0,454.0,438.0,458.0,480.0,454.0,451.0,460.0,464.0,462.0,502.0,501.0,514.0,562.0,533.0,504.0,483.0,480.0,460.0,442.0,462.0,468.0,458.0,491.0,472.0,462.0,471.0,461.0,468.0,497.0,498.0,483.0,474.0,494.0,515.0,514.0,531.0,502.0,504.0,492.0,502.0,514.0,505.0,513.0,480.0,476.0,504.0,512.0,527.0,558.0,578.0,580.0,571.0,602.0,563.0,577.0,560.0,null,null,null,null,null,545.0,523.0,537.0,551.0,532.0,519.0,525.0,529.0,522.0,519.0,519.0,521.0,518.0,535.0,535.0,567.0,567.0,581.0,588.0,605.0,597.0,628.0,614.0,621.0,622.0,676.0,680.0,711.0,648.0,671.0,646.0,686.0,644.0,647.0,654.0,686.0,705.0,760.0,767.0,825.0,824.0,787.0,796.0,824.0,827.0,888.0,917.0,982.0,null,null,1030.0,1005.0,1050.0,959.0,961.0,924.0,857.0,858.0,888.0,830.0,820.0,785.0,777.0,715.0,785.0,796.0,779.0,761.0,808.0,864.0,860.0,866.0,823.0,838.0,842.0,808.0,827.0,888.0,886.0,823.0,804.0,859.0,868.0,903.0,899.0,959.0,934.0,921.0,924.0,951.0,947.0,901.0,949.0,996.0,989.0,1022.0,1034.0,969.0,1016.0,993.0,985.0,970.0,1042.0,1038.0,994.0,1036.0,1059.0,1083.0,1102.0,1089.0,1069.0,1044.0,1050.0,1023.0,1010.0,974.0,955.0,989.0,1008.0,985.0,1025.0,986.0,1014.0,1018.0,1017.0,1031.0,1058.0,1090.0,1158.0,1171.0,1207.0,1171.0,1175.0,1274.0,1316.0,1252.0,1285.0,1211.0,1314.0,1288.0,1286.0,1215.0,1195.0,1148.0,1163.0,1112.0,1167.0,1239.0,1236.0,1284.0,1166.0,1184.0,1277.0,1277.0,1385.0,1411.0,1448.0,1333.0,1486.0,1534.0,1380.0,1453.0,1522.0,1514.0,1623.0,1696.0,1785.0,1874.0,1773.0,1876.0,1967.0,1990.0,1963.0,1922.0,1867.0,1896.0,1941.0,1763.0,1817.0,1979.0,2078.0,2068.0,2250.0,2358.0,2471.0,2595.0,2605.0,2786.0,2744.0,null,null,null,2956.0,2758.0,2966.0,3114.0,3270.0,3433.0,3085.0,3142.0,2940.0,2990.0,3029.0,2867.0,2710.0,2577.0,2473.0,2622.0,2748.0,2507.0,2546.0,2736.0,2870.0,3011.0,2904.0,2891.0,3031.0,3152.0,2934.0,2990.0,3152.0,3229.0,3378.0,3548.0,3310.0,3370.0,3556.0,3172.0,3273.0,3483.0,3661.0,3758.0,3936.0,null,null,4131.0,4378.0,4086.0,3883.0,3693.0,3510.0,3790.0,3648.0,3717.0,3409.0,3555.0,3689.0,3429.0,3519.0,3644.0,3859.0,4050.0,3924.0,3612.0,3608.0,3648.0,3356.0,3129.0,3202.0,3081.0,2846.0,2708.0,2866.0,2696.0,2619.0,2469.0,2347.0,2234.0,2505.0,2594.0,null,null,2307.0,2307.0,2136.0,2128.0,2120.0,2132.0,2002.0,1974.0,1974.0,2104.0,1869.0,1775.0,1751.0,1743.0,1686.0,1630.0,1540.0,1532.0,1516.0,1488.0,1455.0,1601.0,1524.0,1573.0,1674.0,1678.0,1812.0,1775.0,1707.0,1593.0,1540.0,1459.0,1382.0,1520.0,1593.0,1496.0,1500.0,1386.0,1415.0,1451.0,1362.0,1451.0,1480.0,1334.0,1350.0,1447.0,1492.0,1585.0,1662.0,1512.0,1581.0,1670.0,1682.0,1581.0,1577.0,1621.0,1597.0,1682.0,1800.0,1832.0,1739.0,1784.0,1893.0,1986.0,1925.0,1836.0,1832.0,1938.0,1824.0,1804.0,1650.0,1650.0,1816.0,1865.0,1780.0,1784.0,1909.0,1877.0,1824.0,1731.0,1743.0,1686.0,1601.0,1524.0,1674.0,1686.0,1577.0,1540.0,1662.0,1682.0,1670.0,1548.0,1488.0,1411.0,1378.0,1496.0,1544.0,1638.0,1488.0,1480.0,1407.0,1439.0,1557.0,1520.0,1480.0,1512.0,1467.0,1496.0,1520.0,1480.0,1581.0,1601.0,1532.0,1504.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1427.0,1459.0,1492.0,1512.0,1455.0,1431.0,1500.0,1427.0,1423.0,1427.0,1378.0,1374.0,1374.0,1374.0,1374.0,1354.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1299.0,1260.0,1199.0,1148.0,1135.0,1094.0,1062.0,1013.0,998.0,1058.0,1054.0,1078.0,1110.0,null,1115.0,1074.0,1034.0,1050.0,1119.0,1068.0,1072.0,1090.0,1086.0,null,null,null,1078.0,1050.0,1135.0,1131.0,1147.0,1187.0,1167.0,1173.0,1171.0,1216.0,null,null,null,1224.0,1249.0,1243.0,1224.0,1222.0,1186.0,1215.0,1190.0,1165.0,1161.0,1186.0,1103.0,1082.0,1119.0,1186.0,1182.0,1158.0,1184.0,1198.0,1197.0,1199.0,1177.0,1182.0,1257.0,1261.0,1328.0,1340.0,1353.0,1411.0,1457.0,1337.0,1274.0,1279.0,1332.0,1332.0,1348.0,null,null,1348.0,1261.0,1194.0,1244.0,1293.0,1244.0,1190.0,1214.0,1186.0,1120.0,1124.0,1165.0,1123.0,1120.0,1144.0,1125.0,1160.0,1127.0,1139.0,1088.0,1089.0,1038.0,999.0,1011.0,1078.0,1065.0,1124.0,1091.0,1090.0,1040.0,1082.0,1030.0,1049.0,1028.0,1011.0,1034.0,1082.0,1161.0,1124.0,1090.0,1083.0,1124.0,1098.0,1103.0,1124.0,1097.0,1110.0,1123.0,1123.0,1125.0,1124.0,1103.0,1103.0,1053.0,1020.0,null,null,null,null,null,1051.0,984.0,1064.0,1013.0,977.0,898.0,971.0,937.0,924.0,947.0,967.0,1003.0,1051.0,984.0,1044.0,1021.0,1064.0,1014.0,982.0,977.0,954.0,937.0,940.0,958.0,914.0,946.0,936.0,918.0,892.0,889.0,877.0,857.0,851.0,830.0,849.0,837.0,827.0,865.0,918.0,873.0,955.0,911.0,924.0,866.0,821.0,837.0,888.0,864.0,880.0,863.0,854.0,854.0,855.0,860.0,920.0,923.0,937.0,894.0,908.0,921.0,918.0,933.0,938.0,908.0,890.0,950.0,938.0,905.0,906.0,937.0,1003.0,1020.0,977.0,1017.0,1049.0,991.0,1052.0,1139.0,1196.0,1231.0,1135.0,1131.0,1147.0,1084.0,1011.0,1044.0,1071.0,1072.0,1091.0,1100.0,1089.0,1091.0,1131.0,1124.0,1092.0,1092.0,1071.0,1091.0,1091.0,1111.0,1071.0,1191.0,1185.0,1138.0,1112.0,1125.0,1121.0,1088.0,1094.0,1099.0,1087.0,1071.0,1078.0,1031.0,1011.0,987.0,979.0,999.0,930.0,967.0,963.0,932.0,938.0,1007.0,1017.0,1019.0,1078.0,1104.0,1038.0,1091.0,1064.0,1089.0,1033.0,1041.0,1055.0,1033.0,1003.0,1010.0,null,null,null,null,null,1010.0,969.0,962.0,955.0,952.0,985.0,952.0,927.0,910.0,890.0,908.0,873.0,871.0,853.0,882.0,920.0,null,945.0,933.0,1024.0,959.0,1036.0,1026.0,1015.0,992.0,996.0,1036.0,1060.0,1146.0,1106.0,null,null,1069.0,1076.0,1040.0,1045.0,1006.0,1029.0,1002.0,953.0,945.0,981.0,956.0,947.0,936.0,965.0,938.0,951.0,922.0,977.0,924.0,922.0,937.0,911.0,914.0,904.0,895.0,890.0,910.0,900.0,900.0,884.0,894.0,916.0,930.0,895.0,879.0,863.0,835.0,812.0,777.0,802.0,831.0,835.0,859.0,868.0,907.0,937.0,895.0,915.0,914.0,894.0,884.0,887.0,887.0,878.0,906.0,878.0,898.0,907.0,917.0,908.0,895.0,915.0,910.0,903.0,922.0,926.0,947.0,937.0,894.0,890.0,922.0,964.0,985.0,990.0,1006.0,966.0,988.0,996.0,1044.0,1021.0,1083.0,1062.0,1029.0,1024.0,1092.0,1075.0,1090.0,1186.0,1168.0,1204.0,1143.0,1085.0,null,1147.0,1193.0,1163.0,1252.0,1261.0,1318.0,1208.0,1223.0,1119.0,1028.0,1022.0,1039.0,1041.0,1025.0,959.0,976.0,1032.0,1001.0,980.0,971.0,945.0,941.0,969.0,1044.0,998.0,1072.0,1120.0,1097.0,1076.0,1082.0,1098.0,1100.0,1086.0,1080.0,1102.0,1083.0,1025.0,1025.0,1047.0,1089.0,1157.0,1215.0,1231.0,null,1212.0,1261.0,1285.0,1348.0,1336.0,1357.0,1450.0,1532.0,1459.0,1532.0,1655.0,1720.0,1720.0,1778.0,1747.0,1742.0,1742.0,1669.0,1684.0,1757.0,1716.0,1904.0,2040.0,2149.0,1840.0,1712.0,1716.0,1514.0,1473.0,1582.0,1503.0,1565.0,1583.0,1693.0,1771.0,1679.0,1662.0,1540.0,1525.0,1537.0,1625.0,1582.0,1633.0,1728.0,1582.0,1511.0,1575.0,1481.0,1495.0,1481.0,1437.0,1412.0,1452.0,1444.0,1480.0,1430.0,null,null,1430.0,1407.0,1400.0,1489.0,1535.0,1504.0,1517.0,1517.0,1480.0,1451.0,1378.0,1342.0,1334.0,1283.0,1290.0,1378.0,1298.0,1246.0,1258.0,1294.0,1276.0,1334.0,1283.0,1245.0,1289.0,1320.0,1356.0,1326.0,1327.0,1294.0,1257.0,1202.0,1253.0,1202.0,1173.0,1199.0,1151.0,1194.0,1165.0,1099.0,1162.0,1209.0,1246.0,1202.0,1224.0,1290.0,1224.0,1237.0,1280.0,1246.0,1227.0,1226.0,1251.0,1246.0,1227.0,1253.0,1222.0,1222.0,1228.0,1261.0,1212.0,1222.0,1231.0,1281.0,1246.0,1264.0,1253.0,1217.0,1121.0,1121.0,1254.0,1224.0,null,null,1202.0,1139.0,1173.0,1165.0,1154.0,1164.0,1110.0,1055.0,1089.0,1090.0,1099.0,1070.0,1099.0,1176.0,1151.0,1151.0,1209.0,1180.0,1173.0,1165.0,1239.0,1219.0,1206.0,1165.0,1159.0,1156.0,1147.0,1150.0,1143.0,1146.0,1134.0,1157.0,1173.0,1217.0,1242.0,1206.0,1268.0,1236.0,1198.0,1227.0,0.0,1281.0,1257.0,1256.0,1291.0,1234.0,1255.0,1290.0,1268.0,1256.0,1237.0,null,null,null,null,null,null,null,null,1319.0,1266.0,1269.0,1266.0,1286.0,1248.0,1230.0,1237.0,1180.0,1172.0,1142.0,1133.0,1148.0,1143.0,1156.0,null,1120.0,1119.0,1157.0,1118.0,1129.0,1148.0,1138.0,1146.0,1102.0,1101.0,1088.0,1071.0,1145.0,1130.0,1115.0,1108.0,1088.0,1042.0,1071.0,1123.0,1197.0,1187.0,1155.0,1139.0,1140.0,1128.0,1131.0,1137.0,1138.0,1128.0,1134.0,1136.0,1199.0,1256.0,1187.0,1224.0,1292.0,1214.0,1236.0,1187.0,1137.0,1150.0,1151.0,1084.0,1065.0,1074.0,1084.0,1070.0,1154.0,1177.0,1178.0,1161.0,null,null,1148.0,1131.0,1164.0,1167.0,1138.0,1115.0,1094.0,1069.0,1071.0,1062.0,1032.0,1035.0,1026.0,1041.0,1042.0,null,990.0,1011.0,961.0,943.0,940.0,975.0,982.0,960.0,957.0,923.0,915.0,930.0,null,null,null,null,null,null,913.0,910.0,890.0,928.0,911.0,928.0,900.0,916.0,938.0,960.0,1011.0,987.0,973.0,921.0,898.0,890.0,910.0,905.0,889.0,840.0,858.0,864.0,863.0,834.0,821.0,767.0,731.0,715.0,708.0,705.0,null,703.0,696.0,692.0,690.0,689.0,706.0,715.0,735.0,700.0,692.0,711.0,721.0,null,null,747.0,750.0,757.0,769.0,793.0,789.0,812.0,791.0,854.0,840.0,800.0,789.0,843.0,821.0,841.0,860.0,900.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,797.0,821.0,844.0,786.0,779.0,756.0,738.0,734.0,731.0,704.0,710.0,747.0,756.0,740.0,745.0,794.0,817.0,804.0,834.0,810.0,798.0,850.0,879.0,904.0,852.0,891.0,835.0,898.0,911.0,909.0,892.0,878.0,915.0,943.0,936.0,972.0,990.0,990.0,943.0,915.0,920.0,925.0,885.0,933.0,940.0,940.0,949.0,918.0,896.0,876.0,905.0,929.0,915.0,960.0,988.0,1016.0,946.0,955.0,946.0,897.0,895.0,870.0,842.0,852.0,876.0,851.0,859.0,846.0,835.0,812.0,823.0,825.0,848.0,null,846.0,820.0,785.0,765.0,776.0,777.0,770.0,784.0,776.0,779.0,814.0,820.0,790.0,795.0,771.0,762.0,762.0,736.0,736.0,715.0,719.0,712.0,735.0,751.0,759.0,715.0,741.0,749.0,712.0,703.0,724.0,715.0,698.0,719.0,732.0,703.0,729.0,738.0,752.0,733.0,769.0,792.0,798.0,821.0,842.0,864.0,836.0,821.0,840.0,877.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[437.8,515.9000000000001,1030.7,1117.6000000000001,2063.6000000000004,2882.0000000000005,1346.4,1108.8000000000002,1054.9,1109.9,1322.2,1299.1000000000001,1269.4,969.1,851.4000000000001,1056.0,859.1,777.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[554.4000000000001,972.4000000000001,1071.4,1646.7,3234.0000000000005,3344.0000000000005,1401.4,1178.1000000000001,1355.2,2024.0000000000002,1347.5,1175.9,1250.7,940.5000000000001,973.5000000000001,984.5000000000001,809.6,940.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.3,4.0,7.5,12.6,13.8,10.8,13.8,12.6,13.3,13.3,12.1,9.3,10.1,10.1,12.3,15.3,10.1,13.6,17.6,13.8,12.6,15.1,15.3,16.1,22.4,24.9,29.1,34.7,33.7,30.4,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,25.0,25.0,30.1,32.6,31.2,29.6,29.1,37.4,37.2,41.8,36.1,36.1,35.5,34.5,36.4,34.2,38.2,32.6,30.1,35.5,39.1,41.2,43.1,50.7,55.5,52.8,62.0,53.4,56.3,51.7,47.2,42.3,42.8,46.1,42.8,39.6,40.7,39.9,40.1,39.3,39.1,39.1,39.1,43.9,42.3,49.9,52.0,55.5,58.0,60.9,60.7,67.4,66.9,66.3,67.1,75.2,82.5,89.5,79.6,80.4,75.5,80.9,74.2,72.8,76.3,83.9,87.7,98.2,105.2,115.5,122.8,114.7,112.8,119.5,121.1,133.6,144.4,153.5,165.1,174.9,183.5,166.8,158.9,146.5,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,138.7,137.9,128.8,131.3,141.7,150.4,155.5,161.6,146.1,157.3,152.7,149.9,146.8,159.8,162.4,155.0,164.4,165.4,171.0,178.7,174.6,172.1,165.4,161.4,169.5,160.6,157.3,148.1,148.1,148.1,148.1,148.1,142.0,140.5,149.6,146.2,145.7,153.2,159.3,170.1,182.8,190.6,178.9,183.5,203.3,211.1,202.1,209.7,193.3,211.1,205.7,212.1,198.9,188.9,180.6,177.7,185.0,178.1,191.6,195.0,210.1,193.3,187.7,200.9,208.9,224.1,238.2,254.8,232.8,249.5,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,283.3,276.9,277.7,268.9,260.3,270.6,257.2,250.4,267.7,285.6,293.4,321.7,338.5,359.5,381.5,405.7,424.8,427.1,458.3,447.4,463.4,478.0,506.8,537.2,505.5,512.3,498.4,472.9,472.9,472.9,472.9,472.9,472.9,472.9,472.9,472.9,472.9,472.9,498.3,518.6,509.6,516.9,541.1,571.5,540.7,539.0,577.9,598.2,629.9,642.4,620.3,623.8,656.4,621.2,605.2,629.9,664.5,700.5,724.4,760.7,821.0,790.9,793.5,749.1,707.5,718.0,668.4,693.3,673.0,645.4,678.2,637.6,631.2,671.2,707.5,743.8,749.1,727.9,689.8,672.1,646.3,614.4,584.2,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,564.8,532.7,587.0,571.3,562.6,558.8,544.7,555.5,539.8,523.5,530.0,534.9,509.9,501.2,503.4,532.7,535.4,540.9,510.4,543.0,544.1,555.5,551.7,544.1,580.5,574.0,612.0,626.7,634.8,650.6,682.1,641.9,625.6,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,591.9,575.4,601.5,621.4,584.4,615.2,646.8,681.8,721.0,682.5,679.1,676.3,645.4,619.4,620.1,646.8,645.4,629.0,650.9,634.5,648.9,655.1,662.6,644.1,626.2,640.0,648.9,635.8,656.4,635.8,690.1,713.4,674.3,668.1,677.7,655.7,650.9,650.9,661.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,635.2,652.8,659.7,665.8,650.5,643.6,653.6,691.1,692.6,707.2,730.2,702.6,681.9,719.5,717.9,714.9,770.1,775.4,803.8,800.0,770.1,765.5,807.6,792.3,870.5,854.4,885.8,832.2,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,844.4,906.2,897.8,911.8,911.8,919.3,934.3,918.4,924.0,921.2,911.8,870.6,867.8,868.8,892.2,960.5,1024.1,1043.8,996.1,1061.6,1100.9,1148.6,1105.6,1188.9,1242.2,1320.9,1238.5,1309.6,1366.7,1468.7,1476.2,1564.2,1517.4,1517.4,1537.1,1462.2,1472.5,1521.2,1503.4,1630.7,1723.3,1846.9,1699.9,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1622.3,1672.4,1643.7,1702.5,1695.3,1612.2,1675.3,1706.8,1715.4,1709.7,1718.3,1765.5,1722.6,1706.8,1748.3,1732.6,1673.8,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1655.2,1738.4,1668.6,1708.7,1817.2,1789.0,1686.4,1650.7,1572.0,1586.8,1610.6,1601.7,1488.8,1488.8,1488.8,1488.8,1488.8,1488.8,1524.5,1534.2,1534.2,1480.5,1466.7,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1465.3,1429.8,1426.3,1426.3,1424.5,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1458.4,1432.9,1489.8,1489.8,1480.0,1531.0,1576.2,1625.2,1578.1,1642.9,1566.4,1637.0,1662.5,1682.2,1670.4,1640.9,1648.8,1697.9,1693.9,1766.6,1811.7,1825.4,1799.9,1750.9,1695.9,1721.4,1666.5,1721.4,1737.1,1731.2,1741.0,1682.2,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1637.0,1687.7,1633.4,1609.9,1579.1,1544.7,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1519.4,1540.1,1498.7,1494.5,1484.2,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1430.4,1473.6,1493.0,1482.2,1516.8,1559.9,1609.6,1622.5,1672.2,1717.5,1765.0,1704.5,1711.0,1745.6,1745.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[26.6,88.5,3.9,47.3,56.7,16.0,4.1,6.2,28.5,82.4,1.9,null,null,null,14.3,null,null,20.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-9.5,-1.5,-3.0,null,-6.8,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}