📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[378.0,390.0,395.0,381.0,384.0,395.0,413.0,423.0,416.0,416.0,414.0,412.0,412.0,401.0,405.0,401.0,400.0,402.0,416.0,428.0,449.0,464.0,464.0,448.0,443.0,451.0,449.0,436.0,454.0,451.0,468.0,449.0,454.0,451.0,448.0,464.0,464.0,464.0,469.0,475.0,477.0,475.0,490.0,480.0,480.0,480.0,480.0,476.0,473.0,471.0,475.0,483.0,480.0,475.0,470.0,466.0,470.0,478.0,480.0,478.0,483.0,478.0,474.0,459.0,466.0,459.0,457.0,458.0,456.0,451.0,435.0,437.0,429.0,424.0,439.0,444.0,432.0,422.0,422.0,416.0,415.0,411.0,409.0,null,null,null,421.0,442.0,434.0,433.0,433.0,431.0,426.0,427.0,429.0,424.0,428.0,426.0,442.0,437.0,438.0,431.0,425.0,424.0,426.0,427.0,423.0,422.0,424.0,421.0,420.0,417.0,417.0,424.0,419.0,416.0,416.0,408.0,405.0,405.0,404.0,394.0,399.0,399.0,398.0,399.0,398.0,396.0,396.0,397.0,398.0,399.0,398.0,394.0,390.0,393.0,391.0,387.0,397.0,402.0,393.0,398.0,395.0,395.0,394.0,400.0,395.0,386.0,388.0,386.0,377.0,373.0,371.0,374.0,373.0,375.0,381.0,379.0,385.0,385.0,390.0,391.0,383.0,377.0,381.0,377.0,373.0,377.0,379.0,378.0,369.0,372.0,378.0,373.0,380.0,396.0,401.0,394.0,396.0,381.0,376.0,371.0,371.0,376.0,372.0,369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.0,349.0,344.0,364.0,379.0,365.0,381.0,398.0,399.0,387.0,385.0,381.0,380.0,397.0,412.0,409.0,399.0,415.0,409.0,406.0,409.0,412.0,422.0,415.0,426.0,416.0,414.0,409.0,406.0,396.0,405.0,416.0,413.0,414.0,408.0,405.0,403.0,396.0,405.0,398.0,394.0,392.0,401.0,396.0,398.0,399.0,399.0,396.0,386.0,389.0,383.0,382.0,376.0,371.0,385.0,373.0,381.0,390.0,386.0,399.0,397.0,389.0,384.0,384.0,379.0,379.0,375.0,378.0,371.0,376.0,361.0,362.0,362.0,366.0,369.0,372.0,369.0,369.0,378.0,379.0,368.0,367.0,362.0,362.0,355.0,353.0,359.0,364.0,344.0,352.0,359.0,375.0,370.0,365.0,372.0,376.0,377.0,371.0,369.0,388.0,396.0,397.0,null,null,null,401.0,399.0,399.0,400.0,400.0,418.0,422.0,403.0,398.0,399.0,420.0,419.0,432.0,422.0,417.0,421.0,415.0,426.0,426.0,442.0,448.0,448.0,436.0,425.0,429.0,432.0,417.0,410.0,410.0,428.0,425.0,416.0,416.0,426.0,null,null,410.0,406.0,394.0,413.0,397.0,389.0,391.0,384.0,403.0,404.0,404.0,413.0,401.0,400.0,402.0,404.0,400.0,397.0,415.0,430.0,451.0,447.0,441.0,428.0,426.0,null,null,451.0,447.0,471.0,484.0,493.0,476.0,486.0,513.0,517.0,544.0,568.0,596.0,566.0,567.0,596.0,592.0,637.0,665.0,683.0,621.0,610.0,580.0,566.0,552.0,525.0,503.0,480.0,457.0,504.0,508.0,492.0,517.0,491.0,473.0,465.0,454.0,472.0,496.0,510.0,512.0,488.0,476.0,500.0,502.0,505.0,497.0,521.0,504.0,501.0,494.0,476.0,477.0,469.0,492.0,510.0,488.0,483.0,469.0,449.0,471.0,464.0,462.0,484.0,507.0,486.0,481.0,491.0,499.0,484.0,475.0,487.0,476.0,479.0,475.0,486.0,486.0,484.0,493.0,487.0,491.0,502.0,493.0,501.0,491.0,492.0,487.0,486.0,491.0,507.0,503.0,490.0,482.0,489.0,508.0,489.0,479.0,492.0,480.0,472.0,470.0,466.0,464.0,null,null,null,450.0,436.0,432.0,426.0,414.0,417.0,417.0,410.0,409.0,411.0,408.0,422.0,415.0,414.0,407.0,409.0,407.0,410.0,403.0,399.0,397.0,401.0,404.0,398.0,396.0,398.0,402.0,403.0,414.0,428.0,448.0,453.0,441.0,453.0,448.0,451.0,451.0,446.0,435.0,438.0,438.0,447.0,459.0,438.0,452.0,468.0,453.0,448.0,458.0,459.0,462.0,487.0,497.0,514.0,536.0,532.0,519.0,504.0,483.0,460.0,447.0,456.0,460.0,457.0,481.0,469.0,458.0,469.0,463.0,463.0,482.0,491.0,486.0,480.0,478.0,509.0,508.0,525.0,504.0,504.0,502.0,498.0,505.0,497.0,512.0,491.0,482.0,502.0,515.0,523.0,530.0,558.0,576.0,566.0,600.0,568.0,579.0,562.0,545.0,null,null,null,null,null,527.0,529.0,541.0,529.0,517.0,521.0,518.0,519.0,516.0,515.0,515.0,515.0,533.0,527.0,555.0,563.0,576.0,585.0,596.0,595.0,620.0,618.0,616.0,619.0,649.0,676.0,702.0,665.0,668.0,650.0,670.0,645.0,640.0,653.0,681.0,695.0,734.0,760.0,798.0,825.0,795.0,788.0,813.0,819.0,865.0,905.0,939.0,982.0,null,null,1018.0,1050.0,988.0,959.0,913.0,884.0,868.0,877.0,853.0,820.0,779.0,775.0,738.0,777.0,785.0,762.0,761.0,793.0,828.0,863.0,865.0,833.0,828.0,836.0,820.0,830.0,868.0,885.0,856.0,823.0,837.0,858.0,891.0,896.0,945.0,931.0,933.0,921.0,937.0,934.0,898.0,908.0,949.0,983.0,1003.0,1027.0,966.0,1010.0,992.0,981.0,969.0,1020.0,1030.0,1001.0,1038.0,1042.0,1064.0,1094.0,1078.0,1068.0,1042.0,1026.0,1058.0,1023.0,1010.0,974.0,955.0,989.0,982.0,1016.0,991.0,985.0,1022.0,1008.0,1006.0,1037.0,1062.0,1106.0,1158.0,1190.0,1142.0,1161.0,1242.0,1274.0,1237.0,1268.0,1201.0,1274.0,1252.0,1278.0,1224.0,1183.0,1149.0,1137.0,1167.0,1139.0,1194.0,1208.0,1270.0,1201.0,1178.0,1232.0,1265.0,1327.0,1385.0,1453.0,1363.0,1431.0,1497.0,1420.0,1413.0,1474.0,1514.0,1557.0,1627.0,1705.0,1785.0,1769.0,1841.0,1876.0,1967.0,1934.0,1938.0,1893.0,1849.0,1902.0,1833.0,1798.0,1887.0,1979.0,2019.0,2164.0,2250.0,2358.0,2471.0,2595.0,2693.0,2705.0,2865.0,null,null,null,2809.0,2891.0,2966.0,3114.0,3270.0,3107.0,3142.0,3071.0,2940.0,2988.0,2899.0,2827.0,2710.0,2577.0,2506.0,2624.0,2488.0,2471.0,2620.0,2736.0,2829.0,2788.0,2821.0,2932.0,3071.0,2930.0,2922.0,3100.0,3193.0,3338.0,3395.0,3294.0,3310.0,3459.0,3298.0,3225.0,3338.0,3496.0,3661.0,3770.0,3936.0,null,null,4212.0,4074.0,4086.0,3883.0,3693.0,3741.0,3514.0,3628.0,3535.0,3409.0,3559.0,3373.0,3344.0,3527.0,3693.0,3859.0,3883.0,3786.0,3612.0,3531.0,3413.0,3267.0,3129.0,3040.0,2963.0,2842.0,2708.0,2728.0,2675.0,2546.0,2465.0,2347.0,2469.0,2505.0,2384.0,null,null,2307.0,2217.0,2136.0,2128.0,2120.0,2071.0,2002.0,1974.0,2071.0,1925.0,1869.0,1775.0,1751.0,1743.0,1686.0,1613.0,1540.0,1532.0,1516.0,1488.0,1597.0,1561.0,1561.0,1601.0,1674.0,1751.0,1775.0,1723.0,1670.0,1593.0,1516.0,1447.0,1520.0,1520.0,1593.0,1520.0,1439.0,1431.0,1476.0,1394.0,1459.0,1455.0,1394.0,1350.0,1403.0,1447.0,1516.0,1585.0,1524.0,1581.0,1670.0,1711.0,1601.0,1585.0,1605.0,1589.0,1670.0,1719.0,1800.0,1759.0,1763.0,1873.0,1950.0,1913.0,1865.0,1832.0,1921.0,1824.0,1800.0,1743.0,1694.0,1743.0,1820.0,1775.0,1804.0,1897.0,1857.0,1788.0,1735.0,1739.0,1694.0,1609.0,1569.0,1650.0,1694.0,1626.0,1553.0,1634.0,1670.0,1674.0,1626.0,1548.0,1476.0,1411.0,1484.0,1540.0,1609.0,1524.0,1504.0,1439.0,1443.0,1492.0,1532.0,1496.0,1512.0,1463.0,1431.0,1504.0,1471.0,1548.0,1601.0,1557.0,1532.0,1504.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1467.0,1484.0,1508.0,1459.0,1443.0,1419.0,1427.0,1427.0,1423.0,1399.0,1378.0,1374.0,1374.0,1374.0,1378.0,1350.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1300.0,1260.0,1199.0,1152.0,1115.0,1090.0,1054.0,1010.0,1061.0,1055.0,1099.0,1099.0,1140.0,null,1073.0,1021.0,1074.0,1109.0,1086.0,1086.0,1070.0,1094.0,1108.0,null,null,null,1059.0,1124.0,1127.0,1135.0,1186.0,1176.0,1187.0,1192.0,1224.0,1165.0,null,null,null,1265.0,1236.0,1220.0,1213.0,1187.0,1207.0,1178.0,1148.0,1160.0,1169.0,1123.0,1107.0,1111.0,1165.0,1170.0,1180.0,1124.0,1184.0,1186.0,1207.0,1200.0,1186.0,1253.0,1241.0,1311.0,1338.0,1353.0,1382.0,1440.0,1366.0,1336.0,1274.0,1325.0,1329.0,1352.0,1303.0,null,null,1281.0,1226.0,1217.0,1278.0,1256.0,1199.0,1178.0,1174.0,1126.0,1124.0,1150.0,1114.0,1124.0,1124.0,1123.0,1146.0,1135.0,1132.0,1115.0,1095.0,1063.0,1025.0,1011.0,1050.0,1057.0,1108.0,1105.0,1076.0,1045.0,1074.0,1055.0,1078.0,1043.0,1007.0,1039.0,1077.0,1139.0,1140.0,1099.0,1090.0,1099.0,1161.0,1099.0,1136.0,1099.0,1095.0,1116.0,1095.0,1120.0,1136.0,1111.0,1115.0,1048.0,1032.0,1022.0,null,null,null,null,null,999.0,1051.0,1021.0,973.0,928.0,951.0,937.0,939.0,936.0,963.0,988.0,1029.0,995.0,1005.0,1026.0,1028.0,1038.0,1004.0,990.0,953.0,931.0,942.0,963.0,926.0,934.0,928.0,927.0,897.0,900.0,880.0,850.0,870.0,837.0,825.0,836.0,825.0,851.0,890.0,894.0,944.0,921.0,904.0,884.0,853.0,842.0,878.0,896.0,870.0,864.0,854.0,853.0,853.0,867.0,901.0,904.0,958.0,918.0,924.0,935.0,897.0,930.0,930.0,930.0,906.0,955.0,934.0,904.0,908.0,905.0,963.0,1008.0,984.0,1022.0,1051.0,997.0,1042.0,1088.0,1139.0,1196.0,1140.0,1135.0,1131.0,1086.0,1048.0,1049.0,1088.0,1086.0,1062.0,1094.0,1070.0,1091.0,1100.0,1111.0,1084.0,1058.0,1078.0,1091.0,1072.0,1102.0,1072.0,1151.0,1185.0,1128.0,1119.0,1133.0,1101.0,1094.0,1094.0,1109.0,1071.0,1056.0,1091.0,1017.0,1014.0,981.0,979.0,989.0,934.0,955.0,953.0,920.0,940.0,989.0,1004.0,989.0,1050.0,1086.0,1051.0,1091.0,1064.0,1071.0,1045.0,1023.0,1039.0,1064.0,1004.0,1007.0,1016.0,null,null,null,null,null,990.0,967.0,952.0,941.0,981.0,957.0,925.0,893.0,909.0,915.0,886.0,865.0,864.0,894.0,908.0,966.0,null,937.0,980.0,966.0,1000.0,1011.0,1037.0,990.0,996.0,985.0,1057.0,1115.0,1112.0,1078.0,null,null,1099.0,1029.0,1026.0,1019.0,1025.0,1012.0,960.0,946.0,965.0,965.0,959.0,944.0,951.0,945.0,951.0,911.0,953.0,962.0,905.0,913.0,903.0,914.0,908.0,892.0,890.0,906.0,906.0,904.0,893.0,898.0,917.0,923.0,906.0,880.0,857.0,847.0,796.0,783.0,797.0,838.0,851.0,840.0,873.0,900.0,935.0,903.0,925.0,907.0,891.0,878.0,889.0,878.0,871.0,899.0,884.0,911.0,899.0,905.0,899.0,889.0,900.0,899.0,900.0,906.0,926.0,926.0,931.0,899.0,892.0,914.0,959.0,982.0,991.0,999.0,979.0,970.0,983.0,1032.0,1034.0,1053.0,1083.0,1047.0,1020.0,1069.0,1067.0,1063.0,1135.0,1142.0,1179.0,1174.0,1135.0,1129.0,null,1184.0,1164.0,1266.0,1245.0,1286.0,1216.0,1232.0,1127.0,1064.0,1021.0,1021.0,1046.0,1023.0,953.0,974.0,1012.0,989.0,978.0,981.0,955.0,943.0,952.0,1026.0,1020.0,1009.0,1075.0,1066.0,1081.0,1081.0,1089.0,1105.0,1088.0,1094.0,1091.0,1081.0,1037.0,1034.0,1035.0,1060.0,1133.0,1201.0,1222.0,1171.0,null,1241.0,1283.0,1334.0,1288.0,1377.0,1434.0,1518.0,1430.0,1506.0,1567.0,1676.0,1684.0,1778.0,1728.0,1728.0,1749.0,1669.0,1680.0,1732.0,1713.0,1849.0,1948.0,2080.0,1923.0,1840.0,1712.0,1596.0,1514.0,1565.0,1502.0,1616.0,1540.0,1619.0,1693.0,1706.0,1701.0,1584.0,1553.0,1575.0,1586.0,1582.0,1619.0,1703.0,1626.0,1545.0,1561.0,1503.0,1488.0,1470.0,1458.0,1437.0,1421.0,1442.0,1463.0,1401.0,1409.0,null,null,1400.0,1400.0,1489.0,1508.0,1517.0,1519.0,1495.0,1483.0,1422.0,1393.0,1380.0,1354.0,1268.0,1275.0,1314.0,1305.0,1256.0,1264.0,1301.0,1283.0,1302.0,1290.0,1214.0,1272.0,1307.0,1344.0,1313.0,1318.0,1293.0,1282.0,1207.0,1244.0,1212.0,1173.0,1185.0,1159.0,1179.0,1142.0,1116.0,1151.0,1200.0,1239.0,1217.0,1237.0,1264.0,1235.0,1224.0,1266.0,1248.0,1220.0,1218.0,1231.0,1224.0,1225.0,1257.0,1231.0,1229.0,1229.0,1236.0,1212.0,1219.0,1236.0,1267.0,1258.0,1281.0,1278.0,1210.0,1154.0,1152.0,1231.0,1220.0,1152.0,null,null,1165.0,1161.0,1165.0,1176.0,1143.0,1131.0,1129.0,1048.0,1076.0,1105.0,1093.0,1077.0,1140.0,1129.0,1161.0,1202.0,1187.0,1170.0,1199.0,1190.0,1209.0,1202.0,1166.0,1156.0,1132.0,1146.0,1143.0,1131.0,1136.0,1146.0,1143.0,1179.0,1202.0,1237.0,1217.0,1258.0,1253.0,1195.0,1239.0,1261.0,1267.0,1263.0,1269.0,1302.0,1272.0,1261.0,1290.0,1279.0,1238.0,1225.0,1231.0,null,null,null,null,null,null,null,null,1260.0,1275.0,1265.0,1271.0,1249.0,1232.0,1231.0,1195.0,1191.0,1147.0,1126.0,1137.0,1169.0,1174.0,1140.0,null,1137.0,1134.0,1136.0,1128.0,1137.0,1128.0,1137.0,1132.0,1110.0,1078.0,1072.0,1134.0,1112.0,1094.0,1102.0,1078.0,1058.0,1077.0,1107.0,1170.0,1177.0,1147.0,1142.0,1148.0,1135.0,1118.0,1124.0,1128.0,1117.0,1125.0,1137.0,1181.0,1237.0,1190.0,1217.0,1290.0,1271.0,1202.0,1178.0,1125.0,1135.0,1151.0,1145.0,1069.0,1065.0,1074.0,1081.0,1079.0,1154.0,1180.0,1187.0,1187.0,null,null,1148.0,1138.0,1137.0,1138.0,1118.0,1108.0,1095.0,1086.0,1073.0,1053.0,1046.0,1026.0,1040.0,1029.0,1007.0,null,1002.0,975.0,961.0,942.0,961.0,976.0,978.0,969.0,938.0,922.0,916.0,930.0,null,null,null,null,null,null,921.0,900.0,918.0,934.0,930.0,879.0,895.0,908.0,904.0,960.0,972.0,970.0,939.0,908.0,892.0,890.0,892.0,874.0,841.0,842.0,850.0,845.0,845.0,824.0,810.0,768.0,721.0,715.0,708.0,705.0,null,705.0,696.0,692.0,690.0,701.0,712.0,725.0,707.0,701.0,709.0,721.0,730.0,null,null,747.0,750.0,757.0,778.0,778.0,799.0,811.0,830.0,825.0,824.0,800.0,831.0,833.0,833.0,860.0,881.0,861.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,816.0,831.0,807.0,786.0,779.0,756.0,738.0,734.0,723.0,706.0,729.0,747.0,749.0,753.0,774.0,794.0,781.0,810.0,810.0,805.0,831.0,854.0,879.0,855.0,888.0,849.0,885.0,898.0,908.0,902.0,887.0,891.0,916.0,914.0,951.0,974.0,981.0,968.0,943.0,915.0,928.0,900.0,928.0,936.0,933.0,938.0,908.0,885.0,870.0,900.0,905.0,910.0,942.0,960.0,988.0,958.0,945.0,928.0,909.0,895.0,888.0,855.0,848.0,866.0,849.0,853.0,831.0,827.0,810.0,810.0,824.0,838.0,832.0,null,810.0,809.0,785.0,766.0,780.0,783.0,777.0,753.0,781.0,803.0,798.0,800.0,781.0,791.0,771.0,769.0,764.0,736.0,720.0,710.0,691.0,714.0,735.0,749.0,725.0,715.0,740.0,719.0,709.0,717.0,707.0,701.0,700.0,719.0,707.0,709.0,729.0,738.0,733.0,749.0,769.0,792.0,798.0,821.0,842.0,864.0,836.0,839.0,855.0,877.0,851.0,878.0,897.0,921.0,941.0,918.0,891.0,917.0,895.0,876.0,867.0,879.0,860.0,862.0,882.0,871.0,840.0,824.0,837.0,839.0,833.0,812.0,823.0,798.0,779.0,777.0,747.0,748.0,740.0,null,null],"high":[379.0,394.0,399.0,392.0,393.0,399.0,413.0,431.0,431.0,428.0,427.0,424.0,412.0,414.0,411.0,408.0,401.0,405.0,416.0,428.0,449.0,468.0,466.0,476.0,454.0,451.0,454.0,445.0,464.0,463.0,470.0,461.0,456.0,459.0,464.0,466.0,475.0,475.0,469.0,486.0,486.0,496.0,492.0,495.0,488.0,488.0,490.0,486.0,480.0,472.0,480.0,483.0,488.0,486.0,475.0,478.0,480.0,480.0,488.0,487.0,484.0,485.0,480.0,476.0,469.0,467.0,464.0,463.0,464.0,456.0,450.0,448.0,439.0,427.0,440.0,450.0,450.0,436.0,427.0,427.0,424.0,421.0,414.0,null,null,null,427.0,442.0,451.0,442.0,442.0,441.0,436.0,439.0,439.0,430.0,435.0,436.0,442.0,442.0,444.0,439.0,430.0,433.0,430.0,430.0,429.0,425.0,424.0,433.0,424.0,421.0,420.0,435.0,427.0,419.0,418.0,415.0,416.0,409.0,408.0,408.0,414.0,409.0,403.0,405.0,405.0,403.0,402.0,400.0,399.0,404.0,399.0,402.0,394.0,397.0,397.0,393.0,398.0,402.0,402.0,402.0,402.0,399.0,398.0,400.0,400.0,396.0,398.0,388.0,391.0,390.0,382.0,379.0,377.0,377.0,384.0,387.0,385.0,385.0,395.0,398.0,396.0,384.0,383.0,386.0,377.0,382.0,382.0,382.0,380.0,376.0,378.0,377.0,387.0,397.0,410.0,408.0,405.0,398.0,384.0,382.0,374.0,382.0,379.0,373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368.0,362.0,355.0,364.0,379.0,379.0,381.0,398.0,408.0,403.0,394.0,389.0,388.0,397.0,412.0,416.0,402.0,417.0,420.0,415.0,411.0,420.0,427.0,432.0,432.0,426.0,425.0,419.0,412.0,411.0,414.0,421.0,420.0,420.0,418.0,415.0,415.0,411.0,420.0,414.0,402.0,401.0,409.0,406.0,405.0,402.0,410.0,402.0,399.0,398.0,396.0,390.0,385.0,379.0,392.0,396.0,389.0,399.0,403.0,413.0,401.0,397.0,393.0,390.0,389.0,389.0,380.0,381.0,376.0,381.0,378.0,371.0,370.0,367.0,375.0,377.0,375.0,372.0,384.0,383.0,381.0,369.0,370.0,368.0,366.0,355.0,362.0,365.0,368.0,354.0,365.0,375.0,383.0,371.0,377.0,378.0,379.0,378.0,374.0,389.0,401.0,405.0,null,null,null,408.0,408.0,410.0,406.0,401.0,418.0,431.0,431.0,411.0,405.0,420.0,429.0,441.0,431.0,432.0,432.0,424.0,429.0,432.0,445.0,457.0,458.0,449.0,439.0,435.0,442.0,441.0,417.0,415.0,428.0,444.0,432.0,427.0,435.0,null,null,433.0,422.0,409.0,413.0,422.0,402.0,399.0,394.0,403.0,414.0,414.0,419.0,419.0,407.0,403.0,407.0,409.0,402.0,416.0,430.0,451.0,468.0,468.0,449.0,445.0,null,null,456.0,456.0,471.0,492.0,503.0,495.0,499.0,513.0,534.0,544.0,568.0,596.0,609.0,584.0,596.0,617.0,637.0,665.0,690.0,654.0,610.0,616.0,566.0,552.0,545.0,520.0,493.0,457.0,504.0,518.0,508.0,517.0,516.0,491.0,487.0,471.0,479.0,496.0,511.0,524.0,511.0,501.0,500.0,516.0,520.0,508.0,521.0,527.0,504.0,510.0,501.0,487.0,477.0,492.0,511.0,515.0,500.0,482.0,472.0,471.0,480.0,468.0,484.0,507.0,530.0,500.0,494.0,508.0,502.0,489.0,499.0,487.0,481.0,485.0,498.0,492.0,488.0,502.0,504.0,499.0,509.0,507.0,515.0,508.0,501.0,498.0,491.0,494.0,507.0,521.0,509.0,494.0,494.0,508.0,508.0,487.0,496.0,499.0,487.0,485.0,481.0,470.0,null,null,null,461.0,451.0,439.0,436.0,427.0,424.0,428.0,416.0,417.0,416.0,414.0,425.0,429.0,422.0,414.0,412.0,412.0,412.0,414.0,407.0,407.0,403.0,413.0,411.0,403.0,402.0,403.0,409.0,414.0,428.0,448.0,464.0,456.0,454.0,461.0,463.0,468.0,454.0,447.0,448.0,456.0,449.0,467.0,464.0,454.0,468.0,481.0,464.0,462.0,467.0,468.0,487.0,508.0,522.0,536.0,562.0,546.0,504.0,500.0,494.0,463.0,461.0,470.0,468.0,481.0,491.0,472.0,475.0,478.0,469.0,482.0,503.0,505.0,498.0,503.0,518.0,516.0,533.0,532.0,516.0,518.0,507.0,520.0,514.0,515.0,514.0,490.0,503.0,516.0,529.0,538.0,558.0,585.0,585.0,600.0,603.0,587.0,589.0,560.0,null,null,null,null,null,545.0,551.0,552.0,551.0,532.0,531.0,533.0,529.0,523.0,525.0,521.0,522.0,539.0,541.0,555.0,575.0,581.0,595.0,599.0,605.0,625.0,634.0,625.0,630.0,649.0,676.0,703.0,714.0,678.0,686.0,692.0,686.0,654.0,663.0,681.0,713.0,734.0,760.0,798.0,825.0,858.0,800.0,817.0,848.0,865.0,905.0,939.0,982.0,null,null,1081.0,1077.0,1068.0,959.0,997.0,953.0,887.0,903.0,908.0,847.0,856.0,812.0,791.0,777.0,785.0,807.0,779.0,793.0,828.0,864.0,899.0,866.0,860.0,864.0,848.0,844.0,868.0,902.0,886.0,838.0,856.0,871.0,900.0,916.0,945.0,969.0,952.0,928.0,959.0,953.0,947.0,920.0,949.0,996.0,1026.0,1039.0,1040.0,1018.0,1029.0,1023.0,989.0,1020.0,1042.0,1038.0,1048.0,1081.0,1110.0,1119.0,1117.0,1089.0,1072.0,1060.0,1083.0,1023.0,1010.0,974.0,955.0,989.0,1020.0,1039.0,1032.0,1003.0,1037.0,1042.0,1017.0,1056.0,1082.0,1106.0,1158.0,1210.0,1231.0,1227.0,1242.0,1274.0,1320.0,1288.0,1285.0,1274.0,1314.0,1312.0,1289.0,1266.0,1195.0,1192.0,1187.0,1163.0,1194.0,1239.0,1282.0,1285.0,1199.0,1232.0,1277.0,1327.0,1385.0,1453.0,1448.0,1440.0,1497.0,1534.0,1453.0,1474.0,1530.0,1557.0,1627.0,1705.0,1785.0,1874.0,1851.0,1876.0,1967.0,2011.0,2025.0,2004.0,1934.0,1946.0,1941.0,1852.0,1887.0,1979.0,2078.0,2164.0,2250.0,2358.0,2471.0,2595.0,2693.0,2801.0,2889.0,null,null,null,3103.0,2967.0,2966.0,3114.0,3270.0,3433.0,3391.0,3226.0,3008.0,3091.0,3109.0,2987.0,2710.0,2712.0,2626.0,2624.0,2748.0,2627.0,2620.0,2736.0,2870.0,3011.0,2970.0,2972.0,3071.0,3152.0,3071.0,3100.0,3193.0,3338.0,3395.0,3548.0,3427.0,3500.0,3556.0,3269.0,3338.0,3496.0,3661.0,3770.0,3936.0,null,null,4333.0,4394.0,4086.0,3883.0,3693.0,3831.0,3790.0,3778.0,3717.0,3567.0,3567.0,3689.0,3450.0,3527.0,3693.0,3859.0,4050.0,3924.0,3721.0,3750.0,3648.0,3405.0,3129.0,3283.0,3117.0,2955.0,2846.0,2866.0,2797.0,2789.0,2542.0,2424.0,2469.0,2505.0,2602.0,null,null,2307.0,2347.0,2136.0,2128.0,2120.0,2254.0,2002.0,1974.0,2071.0,2104.0,1869.0,1775.0,1751.0,1743.0,1739.0,1694.0,1540.0,1532.0,1516.0,1488.0,1597.0,1601.0,1601.0,1601.0,1674.0,1751.0,1812.0,1885.0,1743.0,1617.0,1581.0,1471.0,1520.0,1520.0,1593.0,1569.0,1524.0,1484.0,1476.0,1488.0,1476.0,1500.0,1488.0,1370.0,1403.0,1447.0,1516.0,1585.0,1662.0,1621.0,1670.0,1723.0,1698.0,1621.0,1630.0,1650.0,1670.0,1719.0,1800.0,1873.0,1844.0,1873.0,1958.0,2047.0,1982.0,1913.0,1925.0,1942.0,1861.0,1844.0,1731.0,1743.0,1820.0,1881.0,1861.0,1897.0,1938.0,1905.0,1824.0,1808.0,1743.0,1723.0,1646.0,1650.0,1694.0,1703.0,1609.0,1634.0,1670.0,1735.0,1674.0,1597.0,1548.0,1480.0,1484.0,1540.0,1609.0,1678.0,1581.0,1512.0,1467.0,1492.0,1561.0,1573.0,1569.0,1577.0,1504.0,1504.0,1536.0,1553.0,1609.0,1601.0,1544.0,1512.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1488.0,1512.0,1520.0,1528.0,1476.0,1463.0,1500.0,1431.0,1447.0,1455.0,1378.0,1374.0,1374.0,1374.0,1415.0,1382.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1303.0,1292.0,1255.0,1197.0,1189.0,1134.0,1094.0,1037.0,1061.0,1095.0,1115.0,1135.0,1165.0,null,1115.0,1086.0,1086.0,1109.0,1148.0,1126.0,1118.0,1103.0,1122.0,null,null,null,1103.0,1124.0,1163.0,1176.0,1195.0,1236.0,1204.0,1215.0,1230.0,1228.0,null,null,null,1278.0,1303.0,1265.0,1256.0,1222.0,1224.0,1234.0,1194.0,1165.0,1197.0,1186.0,1157.0,1134.0,1165.0,1197.0,1187.0,1186.0,1184.0,1219.0,1232.0,1224.0,1218.0,1253.0,1274.0,1311.0,1371.0,1393.0,1407.0,1441.0,1457.0,1366.0,1311.0,1331.0,1353.0,1370.0,1390.0,null,null,1351.0,1290.0,1257.0,1278.0,1293.0,1244.0,1227.0,1214.0,1186.0,1132.0,1150.0,1165.0,1145.0,1136.0,1161.0,1160.0,1160.0,1160.0,1139.0,1123.0,1111.0,1061.0,1026.0,1050.0,1090.0,1108.0,1141.0,1111.0,1090.0,1091.0,1099.0,1117.0,1061.0,1040.0,1039.0,1090.0,1139.0,1177.0,1161.0,1135.0,1134.0,1161.0,1127.0,1157.0,1165.0,1132.0,1146.0,1139.0,1126.0,1167.0,1136.0,1140.0,1111.0,1073.0,1070.0,null,null,null,null,null,1051.0,1056.0,1083.0,1013.0,977.0,955.0,971.0,975.0,937.0,963.0,989.0,1029.0,1062.0,1017.0,1051.0,1064.0,1064.0,1037.0,1015.0,1001.0,956.0,957.0,989.0,968.0,955.0,956.0,943.0,922.0,903.0,922.0,877.0,871.0,886.0,843.0,853.0,855.0,851.0,890.0,918.0,944.0,959.0,932.0,930.0,890.0,857.0,878.0,917.0,910.0,880.0,883.0,870.0,882.0,870.0,901.0,942.0,971.0,938.0,937.0,949.0,948.0,951.0,950.0,951.0,934.0,957.0,950.0,951.0,917.0,937.0,963.0,1008.0,1020.0,1031.0,1064.0,1064.0,1058.0,1088.0,1139.0,1196.0,1245.0,1162.0,1174.0,1147.0,1088.0,1068.0,1088.0,1100.0,1115.0,1115.0,1111.0,1103.0,1125.0,1157.0,1134.0,1109.0,1104.0,1098.0,1111.0,1121.0,1122.0,1151.0,1198.0,1203.0,1147.0,1159.0,1151.0,1137.0,1121.0,1111.0,1134.0,1103.0,1104.0,1091.0,1031.0,1030.0,1004.0,1014.0,999.0,981.0,973.0,963.0,949.0,989.0,1030.0,1017.0,1050.0,1106.0,1104.0,1104.0,1098.0,1123.0,1091.0,1060.0,1057.0,1081.0,1053.0,1035.0,1044.0,null,null,null,null,null,1010.0,994.0,1003.0,980.0,988.0,1000.0,973.0,936.0,922.0,922.0,920.0,891.0,892.0,900.0,922.0,966.0,null,945.0,980.0,1024.0,1018.0,1053.0,1058.0,1024.0,1020.0,1025.0,1057.0,1115.0,1160.0,1135.0,null,null,1105.0,1076.0,1047.0,1045.0,1042.0,1036.0,1010.0,981.0,970.0,992.0,980.0,971.0,970.0,965.0,966.0,951.0,980.0,987.0,952.0,931.0,937.0,922.0,941.0,908.0,914.0,913.0,910.0,908.0,900.0,906.0,922.0,930.0,930.0,922.0,892.0,870.0,848.0,812.0,802.0,838.0,870.0,851.0,889.0,910.0,944.0,963.0,936.0,941.0,914.0,909.0,907.0,906.0,889.0,909.0,910.0,922.0,929.0,941.0,917.0,914.0,915.0,915.0,918.0,928.0,946.0,943.0,960.0,937.0,918.0,928.0,978.0,996.0,1040.0,1032.0,1007.0,983.0,988.0,1044.0,1075.0,1086.0,1122.0,1070.0,1070.0,1083.0,1118.0,1078.0,1135.0,1201.0,1193.0,1206.0,1195.0,1142.0,null,1184.0,1213.0,1266.0,1288.0,1327.0,1318.0,1244.0,1233.0,1146.0,1075.0,1037.0,1048.0,1053.0,1031.0,985.0,1030.0,1032.0,1007.0,1016.0,988.0,965.0,988.0,1026.0,1069.0,1042.0,1075.0,1143.0,1138.0,1103.0,1156.0,1117.0,1125.0,1103.0,1108.0,1124.0,1097.0,1056.0,1053.0,1081.0,1133.0,1201.0,1266.0,1242.0,null,1251.0,1299.0,1340.0,1364.0,1391.0,1456.0,1544.0,1561.0,1521.0,1567.0,1676.0,1768.0,1835.0,1835.0,1785.0,1828.0,1742.0,1738.0,1770.0,1778.0,1849.0,1948.0,2080.0,2149.0,1840.0,1760.0,1751.0,1596.0,1582.0,1582.0,1616.0,1611.0,1619.0,1693.0,1806.0,1741.0,1704.0,1604.0,1590.0,1640.0,1625.0,1624.0,1717.0,1728.0,1582.0,1598.0,1594.0,1503.0,1500.0,1518.0,1459.0,1475.0,1456.0,1508.0,1481.0,1461.0,null,null,1444.0,1443.0,1497.0,1531.0,1590.0,1583.0,1576.0,1534.0,1495.0,1451.0,1406.0,1394.0,1361.0,1290.0,1314.0,1393.0,1316.0,1289.0,1319.0,1340.0,1347.0,1334.0,1297.0,1277.0,1319.0,1378.0,1356.0,1368.0,1356.0,1334.0,1297.0,1244.0,1266.0,1241.0,1217.0,1199.0,1191.0,1198.0,1165.0,1153.0,1200.0,1272.0,1305.0,1275.0,1288.0,1290.0,1256.0,1268.0,1298.0,1247.0,1267.0,1256.0,1265.0,1246.0,1267.0,1269.0,1253.0,1247.0,1250.0,1261.0,1251.0,1246.0,1288.0,1305.0,1303.0,1312.0,1275.0,1227.0,1180.0,1231.0,1265.0,1225.0,null,null,1205.0,1198.0,1195.0,1195.0,1172.0,1164.0,1145.0,1062.0,1107.0,1121.0,1120.0,1093.0,1140.0,1176.0,1183.0,1225.0,1218.0,1213.0,1203.0,1217.0,1239.0,1232.0,1206.0,1198.0,1170.0,1177.0,1179.0,1150.0,1162.0,1177.0,1159.0,1193.0,1236.0,1239.0,1268.0,1294.0,1268.0,1250.0,1242.0,1297.0,1299.0,1281.0,1302.0,1319.0,1309.0,1286.0,1291.0,1308.0,1283.0,1256.0,1251.0,null,null,null,null,null,null,null,null,1319.0,1313.0,1286.0,1305.0,1289.0,1278.0,1266.0,1251.0,1215.0,1221.0,1184.0,1151.0,1198.0,1193.0,1164.0,null,1154.0,1160.0,1157.0,1148.0,1149.0,1152.0,1151.0,1146.0,1125.0,1136.0,1117.0,1136.0,1145.0,1130.0,1124.0,1108.0,1106.0,1086.0,1113.0,1170.0,1209.0,1187.0,1204.0,1181.0,1180.0,1167.0,1177.0,1167.0,1138.0,1137.0,1156.0,1204.0,1245.0,1256.0,1222.0,1290.0,1302.0,1239.0,1237.0,1187.0,1166.0,1168.0,1174.0,1133.0,1065.0,1074.0,1084.0,1079.0,1154.0,1227.0,1212.0,1227.0,null,null,1186.0,1177.0,1164.0,1167.0,1169.0,1140.0,1137.0,1113.0,1088.0,1085.0,1064.0,1059.0,1069.0,1068.0,1042.0,null,1010.0,1013.0,970.0,945.0,961.0,976.0,982.0,979.0,974.0,923.0,933.0,935.0,null,null,null,null,null,null,929.0,926.0,918.0,934.0,956.0,928.0,918.0,919.0,938.0,960.0,1012.0,987.0,974.0,943.0,916.0,907.0,910.0,911.0,889.0,855.0,858.0,864.0,863.0,851.0,829.0,797.0,747.0,720.0,711.0,705.0,null,709.0,709.0,693.0,690.0,701.0,712.0,725.0,735.0,707.0,709.0,721.0,735.0,null,null,747.0,750.0,757.0,779.0,793.0,799.0,812.0,830.0,854.0,840.0,834.0,831.0,843.0,843.0,860.0,881.0,900.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,830.0,831.0,844.0,786.0,786.0,783.0,738.0,734.0,745.0,734.0,729.0,747.0,756.0,769.0,774.0,794.0,817.0,810.0,834.0,822.0,831.0,854.0,879.0,905.0,891.0,897.0,885.0,898.0,911.0,932.0,927.0,909.0,916.0,943.0,951.0,974.0,1003.0,1018.0,972.0,937.0,943.0,926.0,928.0,943.0,955.0,946.0,949.0,918.0,900.0,900.0,905.0,929.0,942.0,960.0,988.0,1016.0,946.0,957.0,952.0,923.0,907.0,891.0,871.0,874.0,876.0,876.0,859.0,846.0,847.0,827.0,831.0,838.0,848.0,null,849.0,820.0,787.0,778.0,786.0,796.0,804.0,784.0,781.0,803.0,814.0,820.0,805.0,810.0,780.0,796.0,776.0,749.0,736.0,715.0,719.0,714.0,735.0,751.0,759.0,715.0,741.0,749.0,730.0,724.0,724.0,718.0,712.0,719.0,732.0,723.0,729.0,738.0,752.0,749.0,769.0,792.0,798.0,821.0,842.0,864.0,858.0,857.0,855.0,877.0,866.0,878.0,897.0,921.0,948.0,918.0,891.0,917.0,930.0,898.0,894.0,884.0,885.0,888.0,888.0,891.0,864.0,863.0,843.0,847.0,853.0,812.0,834.0,838.0,815.0,789.0,759.0,760.0,764.0,null,null],"low":[370.0,379.0,387.0,380.0,380.0,381.0,395.0,417.0,413.0,411.0,411.0,400.0,395.0,401.0,400.0,400.0,399.0,398.0,399.0,408.0,429.0,451.0,446.0,443.0,442.0,439.0,447.0,435.0,435.0,447.0,447.0,441.0,449.0,451.0,447.0,440.0,460.0,462.0,456.0,468.0,466.0,471.0,468.0,475.0,472.0,475.0,478.0,476.0,471.0,468.0,454.0,466.0,471.0,466.0,464.0,466.0,467.0,460.0,474.0,475.0,475.0,477.0,472.0,456.0,457.0,457.0,454.0,452.0,455.0,450.0,430.0,435.0,427.0,420.0,422.0,431.0,427.0,419.0,414.0,415.0,415.0,409.0,404.0,null,null,null,417.0,421.0,430.0,429.0,430.0,430.0,426.0,422.0,427.0,423.0,422.0,426.0,427.0,430.0,431.0,430.0,425.0,424.0,421.0,424.0,421.0,420.0,421.0,421.0,419.0,415.0,416.0,421.0,417.0,415.0,411.0,407.0,399.0,399.0,402.0,390.0,398.0,397.0,396.0,399.0,398.0,390.0,394.0,396.0,395.0,396.0,395.0,393.0,390.0,387.0,386.0,387.0,389.0,394.0,393.0,393.0,394.0,393.0,393.0,388.0,393.0,384.0,385.0,385.0,375.0,369.0,371.0,371.0,371.0,373.0,374.0,378.0,381.0,377.0,383.0,389.0,378.0,374.0,374.0,369.0,370.0,373.0,374.0,375.0,369.0,369.0,369.0,370.0,371.0,375.0,394.0,393.0,393.0,379.0,375.0,368.0,369.0,370.0,371.0,365.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358.0,349.0,343.0,347.0,352.0,352.0,362.0,362.0,394.0,384.0,382.0,379.0,369.0,385.0,398.0,396.0,394.0,397.0,406.0,396.0,392.0,403.0,415.0,403.0,406.0,414.0,406.0,406.0,400.0,394.0,389.0,408.0,409.0,406.0,408.0,403.0,396.0,396.0,402.0,397.0,392.0,389.0,400.0,394.0,392.0,395.0,396.0,392.0,385.0,387.0,382.0,377.0,376.0,370.0,372.0,372.0,377.0,375.0,382.0,386.0,394.0,389.0,381.0,380.0,379.0,377.0,370.0,372.0,369.0,371.0,358.0,359.0,360.0,362.0,365.0,366.0,367.0,366.0,370.0,372.0,365.0,362.0,360.0,362.0,349.0,348.0,349.0,356.0,343.0,344.0,349.0,365.0,369.0,364.0,362.0,359.0,366.0,368.0,367.0,379.0,388.0,389.0,null,null,null,389.0,398.0,395.0,399.0,392.0,399.0,419.0,403.0,396.0,398.0,406.0,416.0,421.0,414.0,402.0,419.0,411.0,413.0,417.0,419.0,429.0,438.0,426.0,417.0,424.0,428.0,411.0,407.0,403.0,411.0,425.0,413.0,411.0,416.0,null,null,405.0,402.0,389.0,397.0,394.0,386.0,386.0,379.0,381.0,403.0,397.0,399.0,400.0,394.0,396.0,397.0,398.0,394.0,399.0,416.0,430.0,440.0,437.0,427.0,421.0,null,null,431.0,445.0,449.0,477.0,480.0,475.0,480.0,494.0,498.0,526.0,556.0,592.0,566.0,551.0,574.0,591.0,609.0,654.0,672.0,621.0,610.0,580.0,566.0,552.0,525.0,503.0,480.0,457.0,480.0,495.0,487.0,497.0,490.0,473.0,456.0,450.0,459.0,475.0,496.0,498.0,488.0,471.0,479.0,493.0,495.0,488.0,491.0,502.0,493.0,491.0,471.0,472.0,464.0,472.0,497.0,483.0,482.0,463.0,444.0,448.0,456.0,453.0,473.0,496.0,484.0,481.0,478.0,481.0,483.0,469.0,483.0,472.0,466.0,471.0,478.0,480.0,476.0,476.0,485.0,480.0,488.0,492.0,495.0,485.0,487.0,486.0,480.0,480.0,482.0,501.0,490.0,477.0,475.0,484.0,487.0,472.0,476.0,480.0,472.0,468.0,463.0,461.0,null,null,null,447.0,435.0,429.0,425.0,413.0,406.0,414.0,406.0,406.0,409.0,406.0,410.0,414.0,411.0,404.0,407.0,406.0,405.0,403.0,399.0,395.0,394.0,402.0,396.0,396.0,396.0,398.0,399.0,404.0,414.0,429.0,447.0,436.0,431.0,436.0,440.0,449.0,444.0,432.0,434.0,436.0,436.0,447.0,438.0,438.0,458.0,451.0,447.0,451.0,457.0,458.0,462.0,483.0,493.0,514.0,516.0,519.0,504.0,483.0,460.0,447.0,433.0,454.0,449.0,458.0,460.0,450.0,456.0,459.0,452.0,461.0,485.0,483.0,467.0,474.0,492.0,498.0,513.0,503.0,494.0,495.0,481.0,502.0,494.0,495.0,490.0,474.0,476.0,504.0,495.0,522.0,558.0,564.0,563.0,565.0,568.0,560.0,559.0,541.0,null,null,null,null,null,518.0,523.0,526.0,525.0,513.0,513.0,513.0,517.0,510.0,511.0,508.0,512.0,513.0,522.0,525.0,557.0,553.0,572.0,572.0,592.0,579.0,598.0,606.0,608.0,619.0,629.0,679.0,665.0,646.0,634.0,634.0,637.0,634.0,640.0,654.0,681.0,702.0,760.0,762.0,808.0,783.0,775.0,775.0,808.0,827.0,863.0,905.0,970.0,null,null,985.0,1005.0,988.0,959.0,911.0,884.0,857.0,856.0,833.0,810.0,775.0,747.0,738.0,703.0,764.0,744.0,745.0,757.0,802.0,831.0,838.0,833.0,810.0,832.0,808.0,808.0,827.0,875.0,848.0,823.0,804.0,848.0,848.0,888.0,883.0,921.0,907.0,909.0,909.0,928.0,893.0,884.0,949.0,954.0,970.0,982.0,966.0,963.0,988.0,961.0,966.0,964.0,1018.0,994.0,994.0,1010.0,1038.0,1046.0,1070.0,1047.0,1036.0,1004.0,1034.0,1023.0,1010.0,974.0,955.0,976.0,972.0,966.0,981.0,969.0,1008.0,993.0,991.0,1018.0,1030.0,1086.0,1121.0,1153.0,1140.0,1146.0,1165.0,1258.0,1211.0,1234.0,1201.0,1191.0,1189.0,1264.0,1224.0,1172.0,1149.0,1117.0,1151.0,1112.0,1167.0,1175.0,1208.0,1201.0,1166.0,1184.0,1244.0,1277.0,1361.0,1337.0,1363.0,1333.0,1458.0,1420.0,1380.0,1425.0,1405.0,1499.0,1579.0,1680.0,1785.0,1723.0,1715.0,1857.0,1931.0,1867.0,1922.0,1878.0,1840.0,1817.0,1824.0,1763.0,1817.0,1979.0,2011.0,2051.0,2168.0,2302.0,2471.0,2423.0,2504.0,2597.0,2625.0,null,null,null,2809.0,2717.0,2940.0,3114.0,3270.0,3107.0,3069.0,3071.0,2940.0,2827.0,2867.0,2827.0,2710.0,2577.0,2473.0,2546.0,2488.0,2425.0,2499.0,2667.0,2809.0,2725.0,2732.0,2851.0,2950.0,2910.0,2877.0,2910.0,3043.0,3071.0,3257.0,3273.0,3310.0,3358.0,3298.0,3172.0,3237.0,3415.0,3318.0,3681.0,3863.0,null,null,4131.0,4001.0,4086.0,3883.0,3693.0,3510.0,3454.0,3587.0,3535.0,3381.0,3470.0,3373.0,3304.0,3450.0,3531.0,3859.0,3859.0,3786.0,3612.0,3494.0,3397.0,3267.0,3129.0,2975.0,2963.0,2842.0,2708.0,2700.0,2675.0,2546.0,2465.0,2347.0,2234.0,2505.0,2384.0,null,null,2307.0,2217.0,2136.0,2128.0,2120.0,2071.0,2002.0,1974.0,1925.0,1925.0,1869.0,1775.0,1751.0,1743.0,1686.0,1613.0,1540.0,1532.0,1516.0,1488.0,1451.0,1455.0,1496.0,1561.0,1617.0,1621.0,1731.0,1711.0,1670.0,1593.0,1516.0,1447.0,1382.0,1520.0,1476.0,1496.0,1439.0,1386.0,1415.0,1394.0,1362.0,1390.0,1386.0,1334.0,1321.0,1419.0,1471.0,1585.0,1508.0,1512.0,1540.0,1626.0,1601.0,1544.0,1544.0,1544.0,1548.0,1654.0,1727.0,1747.0,1723.0,1739.0,1840.0,1869.0,1865.0,1804.0,1804.0,1816.0,1792.0,1711.0,1650.0,1650.0,1755.0,1747.0,1747.0,1784.0,1828.0,1784.0,1727.0,1711.0,1674.0,1601.0,1569.0,1524.0,1626.0,1601.0,1553.0,1508.0,1617.0,1630.0,1626.0,1548.0,1476.0,1411.0,1378.0,1463.0,1544.0,1524.0,1488.0,1439.0,1378.0,1439.0,1463.0,1459.0,1447.0,1443.0,1431.0,1455.0,1427.0,1431.0,1561.0,1557.0,1532.0,1504.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1427.0,1443.0,1455.0,1459.0,1443.0,1419.0,1419.0,1427.0,1423.0,1399.0,1378.0,1374.0,1374.0,1374.0,1374.0,1350.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1299.0,1260.0,1199.0,1148.0,1110.0,1081.0,1037.0,997.0,989.0,1023.0,1054.0,1075.0,1101.0,null,1060.0,1021.0,994.0,1050.0,1075.0,1063.0,1058.0,1039.0,1080.0,null,null,null,1049.0,1038.0,1107.0,1101.0,1135.0,1159.0,1152.0,1171.0,1171.0,1156.0,null,null,null,1215.0,1228.0,1216.0,1199.0,1183.0,1174.0,1174.0,1140.0,1136.0,1141.0,1117.0,1084.0,1082.0,1115.0,1149.0,1141.0,1112.0,1146.0,1174.0,1166.0,1186.0,1177.0,1182.0,1230.0,1244.0,1296.0,1340.0,1332.0,1382.0,1366.0,1336.0,1274.0,1248.0,1304.0,1294.0,1301.0,null,null,1281.0,1226.0,1180.0,1211.0,1236.0,1199.0,1153.0,1170.0,1123.0,1079.0,1115.0,1112.0,1103.0,1107.0,1111.0,1092.0,1125.0,1111.0,1088.0,1079.0,1049.0,1025.0,984.0,1011.0,1027.0,1019.0,1100.0,1075.0,1033.0,1020.0,1050.0,1030.0,1022.0,980.0,1011.0,1034.0,1049.0,1137.0,1099.0,1063.0,1066.0,1124.0,1098.0,1103.0,1098.0,1078.0,1095.0,1082.0,1092.0,1104.0,1109.0,1082.0,1048.0,1017.0,1013.0,null,null,null,null,null,999.0,977.0,1003.0,973.0,927.0,886.0,920.0,932.0,905.0,921.0,944.0,984.0,986.0,977.0,1013.0,998.0,1027.0,1002.0,979.0,944.0,924.0,931.0,938.0,926.0,914.0,918.0,922.0,893.0,874.0,870.0,845.0,833.0,823.0,811.0,821.0,793.0,827.0,849.0,871.0,873.0,920.0,898.0,880.0,853.0,821.0,837.0,858.0,857.0,857.0,853.0,848.0,850.0,850.0,860.0,902.0,894.0,918.0,894.0,908.0,895.0,918.0,916.0,910.0,904.0,890.0,918.0,890.0,898.0,898.0,937.0,973.0,979.0,974.0,1011.0,997.0,985.0,1032.0,1139.0,1196.0,1136.0,1135.0,1112.0,1084.0,1048.0,1011.0,1040.0,1034.0,1054.0,1052.0,1051.0,1065.0,1091.0,1102.0,1079.0,1058.0,1059.0,1071.0,1071.0,1076.0,1063.0,1062.0,1164.0,1121.0,1079.0,1112.0,1101.0,1084.0,1088.0,1090.0,1052.0,1051.0,1060.0,1015.0,971.0,981.0,975.0,972.0,934.0,924.0,942.0,919.0,910.0,938.0,983.0,971.0,1004.0,1052.0,1040.0,1038.0,1053.0,1064.0,1028.0,1021.0,1027.0,1024.0,993.0,997.0,1004.0,null,null,null,null,null,980.0,958.0,949.0,936.0,943.0,952.0,922.0,884.0,887.0,890.0,865.0,842.0,862.0,853.0,882.0,919.0,null,906.0,933.0,953.0,952.0,1003.0,1003.0,989.0,982.0,982.0,1025.0,1057.0,1100.0,1078.0,null,null,1053.0,1004.0,1008.0,1017.0,1006.0,988.0,952.0,944.0,943.0,952.0,952.0,937.0,936.0,939.0,938.0,900.0,895.0,951.0,905.0,900.0,900.0,903.0,905.0,889.0,878.0,886.0,888.0,895.0,875.0,881.0,894.0,910.0,897.0,871.0,849.0,828.0,789.0,765.0,766.0,791.0,831.0,828.0,830.0,857.0,907.0,889.0,895.0,897.0,881.0,873.0,878.0,877.0,849.0,878.0,876.0,876.0,898.0,900.0,898.0,886.0,889.0,893.0,898.0,903.0,908.0,911.0,922.0,890.0,889.0,890.0,914.0,960.0,966.0,988.0,966.0,953.0,966.0,985.0,1025.0,1021.0,1070.0,1040.0,999.0,1024.0,1053.0,1027.0,1070.0,1132.0,1127.0,1147.0,1113.0,1073.0,null,1142.0,1153.0,1149.0,1208.0,1234.0,1190.0,1181.0,1124.0,1064.0,1010.0,964.0,1007.0,1012.0,953.0,936.0,976.0,985.0,967.0,967.0,953.0,930.0,941.0,969.0,1007.0,982.0,1056.0,1042.0,1066.0,1066.0,1080.0,1061.0,1086.0,1074.0,1072.0,1079.0,1031.0,1022.0,1016.0,1039.0,1083.0,1113.0,1172.0,1150.0,null,1202.0,1249.0,1220.0,1275.0,1309.0,1344.0,1446.0,1401.0,1408.0,1532.0,1582.0,1655.0,1670.0,1706.0,1645.0,1728.0,1659.0,1651.0,1684.0,1685.0,1716.0,1880.0,2001.0,1923.0,1840.0,1712.0,1596.0,1514.0,1456.0,1454.0,1488.0,1510.0,1539.0,1655.0,1683.0,1675.0,1579.0,1508.0,1525.0,1537.0,1524.0,1576.0,1626.0,1619.0,1545.0,1511.0,1441.0,1430.0,1458.0,1444.0,1397.0,1412.0,1394.0,1444.0,1401.0,1398.0,null,null,1398.0,1393.0,1400.0,1475.0,1499.0,1504.0,1491.0,1474.0,1422.0,1355.0,1320.0,1335.0,1268.0,1199.0,1278.0,1288.0,1256.0,1246.0,1258.0,1277.0,1275.0,1282.0,1213.0,1220.0,1269.0,1313.0,1297.0,1294.0,1289.0,1264.0,1200.0,1185.0,1199.0,1150.0,1167.0,1145.0,1142.0,1141.0,1096.0,1098.0,1140.0,1209.0,1213.0,1202.0,1221.0,1217.0,1214.0,1209.0,1246.0,1214.0,1210.0,1225.0,1223.0,1220.0,1226.0,1224.0,1221.0,1219.0,1221.0,1209.0,1212.0,1222.0,1231.0,1236.0,1240.0,1262.0,1196.0,1141.0,1121.0,1121.0,1195.0,1150.0,null,null,1165.0,1129.0,1143.0,1165.0,1137.0,1113.0,1110.0,1048.0,1019.0,1087.0,1082.0,1048.0,1094.0,1121.0,1118.0,1151.0,1173.0,1155.0,1152.0,1165.0,1190.0,1185.0,1162.0,1154.0,1122.0,1125.0,1137.0,1113.0,1136.0,1137.0,1117.0,1146.0,1173.0,1192.0,1212.0,1206.0,1225.0,1195.0,1198.0,1227.0,1235.0,1250.0,1255.0,1256.0,1239.0,1234.0,1251.0,1269.0,1238.0,1213.0,1196.0,null,null,null,null,null,null,null,null,1255.0,1265.0,1257.0,1253.0,1245.0,1228.0,1230.0,1184.0,1167.0,1139.0,1099.0,1118.0,1120.0,1143.0,1135.0,null,1108.0,1118.0,1123.0,1118.0,1129.0,1122.0,1120.0,1109.0,1102.0,1069.0,1071.0,1071.0,1091.0,1093.0,1097.0,1071.0,1042.0,1039.0,1071.0,1102.0,1168.0,1143.0,1136.0,1126.0,1128.0,1112.0,1104.0,1116.0,1109.0,1107.0,1117.0,1133.0,1187.0,1183.0,1187.0,1197.0,1237.0,1167.0,1158.0,1111.0,1118.0,1139.0,1140.0,1066.0,1065.0,1074.0,1065.0,1070.0,1117.0,1154.0,1164.0,1161.0,null,null,1118.0,1131.0,1113.0,1129.0,1111.0,1099.0,1080.0,1069.0,1057.0,1041.0,1026.0,1024.0,1019.0,1024.0,987.0,null,979.0,975.0,961.0,942.0,940.0,963.0,945.0,956.0,938.0,922.0,915.0,923.0,null,null,null,null,null,null,913.0,897.0,890.0,928.0,911.0,879.0,875.0,899.0,890.0,960.0,956.0,945.0,930.0,901.0,872.0,883.0,887.0,861.0,828.0,840.0,836.0,843.0,835.0,810.0,805.0,767.0,721.0,715.0,708.0,705.0,null,703.0,696.0,692.0,690.0,689.0,692.0,715.0,707.0,695.0,685.0,711.0,709.0,null,null,747.0,750.0,742.0,745.0,757.0,789.0,804.0,791.0,816.0,824.0,800.0,789.0,818.0,821.0,825.0,841.0,855.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,797.0,821.0,807.0,786.0,779.0,756.0,738.0,734.0,723.0,704.0,710.0,747.0,734.0,734.0,741.0,785.0,771.0,804.0,806.0,805.0,792.0,840.0,875.0,853.0,846.0,849.0,835.0,898.0,888.0,886.0,887.0,863.0,910.0,905.0,909.0,971.0,978.0,968.0,943.0,915.0,913.0,900.0,880.0,911.0,907.0,909.0,908.0,885.0,865.0,863.0,898.0,899.0,896.0,951.0,977.0,958.0,945.0,928.0,906.0,895.0,869.0,855.0,838.0,852.0,843.0,836.0,830.0,812.0,808.0,802.0,800.0,825.0,813.0,null,802.0,809.0,785.0,762.0,761.0,770.0,766.0,752.0,771.0,779.0,797.0,787.0,775.0,777.0,771.0,757.0,750.0,736.0,714.0,696.0,684.0,704.0,735.0,738.0,725.0,715.0,736.0,711.0,698.0,700.0,697.0,691.0,688.0,717.0,695.0,700.0,729.0,735.0,716.0,726.0,769.0,792.0,798.0,821.0,821.0,841.0,836.0,815.0,826.0,877.0,851.0,831.0,885.0,921.0,928.0,918.0,891.0,904.0,890.0,869.0,850.0,860.0,851.0,844.0,846.0,845.0,840.0,816.0,813.0,824.0,823.0,812.0,805.0,798.0,779.0,767.0,747.0,733.0,733.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[371.0,379.0,392.0,392.0,382.0,387.0,395.0,431.0,423.0,414.0,413.0,424.0,402.0,408.0,400.0,406.0,401.0,400.0,400.0,408.0,436.0,459.0,466.0,451.0,442.0,443.0,454.0,445.0,438.0,463.0,454.0,454.0,451.0,459.0,454.0,454.0,475.0,467.0,464.0,472.0,486.0,478.0,487.0,494.0,482.0,480.0,480.0,486.0,475.0,471.0,469.0,467.0,483.0,478.0,472.0,477.0,467.0,478.0,484.0,480.0,482.0,480.0,478.0,474.0,464.0,460.0,457.0,454.0,455.0,456.0,450.0,448.0,435.0,427.0,422.0,440.0,450.0,428.0,422.0,416.0,420.0,416.0,414.0,null,null,null,425.0,421.0,445.0,431.0,433.0,433.0,430.0,428.0,428.0,430.0,427.0,427.0,435.0,440.0,431.0,439.0,428.0,427.0,425.0,425.0,429.0,422.0,422.0,426.0,421.0,421.0,416.0,425.0,427.0,416.0,417.0,415.0,409.0,400.0,408.0,402.0,400.0,399.0,399.0,399.0,405.0,403.0,394.0,397.0,395.0,397.0,399.0,401.0,393.0,390.0,391.0,391.0,393.0,394.0,399.0,398.0,400.0,399.0,395.0,394.0,399.0,396.0,386.0,388.0,386.0,375.0,372.0,375.0,372.0,375.0,380.0,387.0,381.0,381.0,383.0,393.0,396.0,376.0,377.0,373.0,377.0,378.0,378.0,382.0,380.0,376.0,374.0,372.0,373.0,375.0,399.0,407.0,398.0,398.0,378.0,382.0,374.0,371.0,377.0,371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368.0,360.0,349.0,347.0,373.0,372.0,362.0,382.0,399.0,394.0,385.0,383.0,380.0,385.0,402.0,412.0,402.0,398.0,419.0,415.0,405.0,408.0,418.0,425.0,422.0,426.0,422.0,419.0,412.0,411.0,399.0,408.0,419.0,418.0,417.0,409.0,409.0,411.0,412.0,412.0,398.0,401.0,401.0,402.0,394.0,399.0,406.0,402.0,399.0,393.0,386.0,388.0,385.0,379.0,375.0,389.0,387.0,379.0,391.0,394.0,396.0,393.0,387.0,384.0,382.0,389.0,379.0,374.0,375.0,374.0,378.0,359.0,365.0,367.0,367.0,372.0,375.0,368.0,375.0,383.0,375.0,366.0,368.0,362.0,363.0,349.0,349.0,363.0,347.0,344.0,349.0,365.0,376.0,371.0,369.0,364.0,369.0,375.0,374.0,380.0,388.0,400.0,null,null,null,398.0,402.0,395.0,405.0,397.0,405.0,421.0,431.0,399.0,399.0,406.0,429.0,432.0,431.0,422.0,422.0,420.0,413.0,430.0,427.0,446.0,439.0,449.0,432.0,424.0,429.0,441.0,417.0,409.0,415.0,439.0,429.0,419.0,416.0,null,null,430.0,412.0,409.0,399.0,422.0,402.0,392.0,392.0,382.0,413.0,409.0,405.0,414.0,400.0,399.0,402.0,405.0,402.0,399.0,417.0,435.0,468.0,449.0,447.0,428.0,null,null,446.0,447.0,453.0,492.0,491.0,490.0,484.0,503.0,524.0,531.0,568.0,596.0,596.0,571.0,581.0,611.0,616.0,665.0,690.0,654.0,610.0,587.0,566.0,552.0,525.0,509.0,481.0,457.0,480.0,516.0,493.0,507.0,516.0,491.0,476.0,458.0,467.0,479.0,504.0,509.0,502.0,485.0,479.0,499.0,511.0,507.0,496.0,520.0,500.0,498.0,497.0,476.0,473.0,472.0,511.0,510.0,487.0,480.0,472.0,448.0,472.0,464.0,473.0,505.0,526.0,489.0,487.0,494.0,496.0,479.0,499.0,487.0,469.0,473.0,481.0,491.0,487.0,484.0,497.0,491.0,491.0,501.0,502.0,498.0,497.0,492.0,490.0,487.0,491.0,510.0,503.0,490.0,480.0,494.0,500.0,487.0,487.0,495.0,487.0,471.0,471.0,465.0,null,null,null,461.0,448.0,439.0,436.0,427.0,413.0,420.0,416.0,414.0,411.0,414.0,411.0,424.0,420.0,414.0,411.0,407.0,407.0,407.0,403.0,400.0,396.0,403.0,408.0,403.0,396.0,400.0,402.0,407.0,414.0,433.0,456.0,448.0,443.0,454.0,451.0,452.0,451.0,440.0,436.0,447.0,446.0,447.0,454.0,438.0,458.0,480.0,454.0,451.0,460.0,464.0,462.0,502.0,501.0,514.0,562.0,533.0,504.0,483.0,480.0,460.0,442.0,462.0,468.0,458.0,491.0,472.0,462.0,471.0,461.0,468.0,497.0,498.0,483.0,474.0,494.0,515.0,514.0,531.0,502.0,504.0,492.0,502.0,514.0,505.0,513.0,480.0,476.0,504.0,512.0,527.0,558.0,578.0,580.0,571.0,602.0,563.0,577.0,560.0,null,null,null,null,null,545.0,523.0,537.0,551.0,532.0,519.0,525.0,529.0,522.0,519.0,519.0,521.0,518.0,535.0,535.0,567.0,567.0,581.0,588.0,605.0,597.0,628.0,614.0,621.0,622.0,676.0,680.0,711.0,648.0,671.0,646.0,686.0,644.0,647.0,654.0,686.0,705.0,760.0,767.0,825.0,824.0,787.0,796.0,824.0,827.0,888.0,917.0,982.0,null,null,1030.0,1005.0,1050.0,959.0,961.0,924.0,857.0,858.0,888.0,830.0,820.0,785.0,777.0,715.0,785.0,796.0,779.0,761.0,808.0,864.0,860.0,866.0,823.0,838.0,842.0,808.0,827.0,888.0,886.0,823.0,804.0,859.0,868.0,903.0,899.0,959.0,934.0,921.0,924.0,951.0,947.0,901.0,949.0,996.0,989.0,1022.0,1034.0,969.0,1016.0,993.0,985.0,970.0,1042.0,1038.0,994.0,1036.0,1059.0,1083.0,1102.0,1089.0,1069.0,1044.0,1050.0,1023.0,1010.0,974.0,955.0,989.0,1008.0,985.0,1025.0,986.0,1014.0,1018.0,1017.0,1031.0,1058.0,1090.0,1158.0,1171.0,1207.0,1171.0,1175.0,1274.0,1316.0,1252.0,1285.0,1211.0,1314.0,1288.0,1286.0,1215.0,1195.0,1148.0,1163.0,1112.0,1167.0,1239.0,1236.0,1284.0,1166.0,1184.0,1277.0,1277.0,1385.0,1411.0,1448.0,1333.0,1486.0,1534.0,1380.0,1453.0,1522.0,1514.0,1623.0,1696.0,1785.0,1874.0,1773.0,1876.0,1967.0,1990.0,1963.0,1922.0,1867.0,1896.0,1941.0,1763.0,1817.0,1979.0,2078.0,2068.0,2250.0,2358.0,2471.0,2595.0,2605.0,2786.0,2744.0,null,null,null,2956.0,2758.0,2966.0,3114.0,3270.0,3433.0,3085.0,3142.0,2940.0,2990.0,3029.0,2867.0,2710.0,2577.0,2473.0,2622.0,2748.0,2507.0,2546.0,2736.0,2870.0,3011.0,2904.0,2891.0,3031.0,3152.0,2934.0,2990.0,3152.0,3229.0,3378.0,3548.0,3310.0,3370.0,3556.0,3172.0,3273.0,3483.0,3661.0,3758.0,3936.0,null,null,4131.0,4378.0,4086.0,3883.0,3693.0,3510.0,3790.0,3648.0,3717.0,3409.0,3555.0,3689.0,3429.0,3519.0,3644.0,3859.0,4050.0,3924.0,3612.0,3608.0,3648.0,3356.0,3129.0,3202.0,3081.0,2846.0,2708.0,2866.0,2696.0,2619.0,2469.0,2347.0,2234.0,2505.0,2594.0,null,null,2307.0,2307.0,2136.0,2128.0,2120.0,2132.0,2002.0,1974.0,1974.0,2104.0,1869.0,1775.0,1751.0,1743.0,1686.0,1630.0,1540.0,1532.0,1516.0,1488.0,1455.0,1601.0,1524.0,1573.0,1674.0,1678.0,1812.0,1775.0,1707.0,1593.0,1540.0,1459.0,1382.0,1520.0,1593.0,1496.0,1500.0,1386.0,1415.0,1451.0,1362.0,1451.0,1480.0,1334.0,1350.0,1447.0,1492.0,1585.0,1662.0,1512.0,1581.0,1670.0,1682.0,1581.0,1577.0,1621.0,1597.0,1682.0,1800.0,1832.0,1739.0,1784.0,1893.0,1986.0,1925.0,1836.0,1832.0,1938.0,1824.0,1804.0,1650.0,1650.0,1816.0,1865.0,1780.0,1784.0,1909.0,1877.0,1824.0,1731.0,1743.0,1686.0,1601.0,1524.0,1674.0,1686.0,1577.0,1540.0,1662.0,1682.0,1670.0,1548.0,1488.0,1411.0,1378.0,1496.0,1544.0,1638.0,1488.0,1480.0,1407.0,1439.0,1557.0,1520.0,1480.0,1512.0,1467.0,1496.0,1520.0,1480.0,1581.0,1601.0,1532.0,1504.0,1496.0,1492.0,1480.0,1476.0,1471.0,1467.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1459.0,1455.0,1455.0,1443.0,1431.0,1427.0,1459.0,1492.0,1512.0,1455.0,1431.0,1500.0,1427.0,1423.0,1427.0,1378.0,1374.0,1374.0,1374.0,1374.0,1354.0,1346.0,1346.0,1346.0,1346.0,1330.0,1330.0,1330.0,1330.0,1330.0,1326.0,1285.0,1305.0,1302.0,1301.0,1300.0,1299.0,1299.0,1299.0,1260.0,1199.0,1148.0,1135.0,1094.0,1062.0,1013.0,998.0,1058.0,1054.0,1078.0,1110.0,null,1115.0,1074.0,1034.0,1050.0,1119.0,1068.0,1072.0,1090.0,1086.0,null,null,null,1078.0,1050.0,1135.0,1131.0,1147.0,1187.0,1167.0,1173.0,1171.0,1216.0,null,null,null,1224.0,1249.0,1243.0,1224.0,1222.0,1186.0,1215.0,1190.0,1165.0,1161.0,1186.0,1103.0,1082.0,1119.0,1186.0,1182.0,1158.0,1184.0,1198.0,1197.0,1199.0,1177.0,1182.0,1257.0,1261.0,1328.0,1340.0,1353.0,1411.0,1457.0,1337.0,1274.0,1279.0,1332.0,1332.0,1348.0,null,null,1348.0,1261.0,1194.0,1244.0,1293.0,1244.0,1190.0,1214.0,1186.0,1120.0,1124.0,1165.0,1123.0,1120.0,1144.0,1125.0,1160.0,1127.0,1139.0,1088.0,1089.0,1038.0,999.0,1011.0,1078.0,1065.0,1124.0,1091.0,1090.0,1040.0,1082.0,1030.0,1049.0,1028.0,1011.0,1034.0,1082.0,1161.0,1124.0,1090.0,1083.0,1124.0,1098.0,1103.0,1124.0,1097.0,1110.0,1123.0,1123.0,1125.0,1124.0,1103.0,1103.0,1053.0,1020.0,null,null,null,null,null,1051.0,984.0,1064.0,1013.0,977.0,898.0,971.0,937.0,924.0,947.0,967.0,1003.0,1051.0,984.0,1044.0,1021.0,1064.0,1014.0,982.0,977.0,954.0,937.0,940.0,958.0,914.0,946.0,936.0,918.0,892.0,889.0,877.0,857.0,851.0,830.0,849.0,837.0,827.0,865.0,918.0,873.0,955.0,911.0,924.0,866.0,821.0,837.0,888.0,864.0,880.0,863.0,854.0,854.0,855.0,860.0,920.0,923.0,937.0,894.0,908.0,921.0,918.0,933.0,938.0,908.0,890.0,950.0,938.0,905.0,906.0,937.0,1003.0,1020.0,977.0,1017.0,1049.0,991.0,1052.0,1139.0,1196.0,1231.0,1135.0,1131.0,1147.0,1084.0,1011.0,1044.0,1071.0,1072.0,1091.0,1100.0,1089.0,1091.0,1131.0,1124.0,1092.0,1092.0,1071.0,1091.0,1091.0,1111.0,1071.0,1191.0,1185.0,1138.0,1112.0,1125.0,1121.0,1088.0,1094.0,1099.0,1087.0,1071.0,1078.0,1031.0,1011.0,987.0,979.0,999.0,930.0,967.0,963.0,932.0,938.0,1007.0,1017.0,1019.0,1078.0,1104.0,1038.0,1091.0,1064.0,1089.0,1033.0,1041.0,1055.0,1033.0,1003.0,1010.0,null,null,null,null,null,1010.0,969.0,962.0,955.0,952.0,985.0,952.0,927.0,910.0,890.0,908.0,873.0,871.0,853.0,882.0,920.0,null,945.0,933.0,1024.0,959.0,1036.0,1026.0,1015.0,992.0,996.0,1036.0,1060.0,1146.0,1106.0,null,null,1069.0,1076.0,1040.0,1045.0,1006.0,1029.0,1002.0,953.0,945.0,981.0,956.0,947.0,936.0,965.0,938.0,951.0,922.0,977.0,924.0,922.0,937.0,911.0,914.0,904.0,895.0,890.0,910.0,900.0,900.0,884.0,894.0,916.0,930.0,895.0,879.0,863.0,835.0,812.0,777.0,802.0,831.0,835.0,859.0,868.0,907.0,937.0,895.0,915.0,914.0,894.0,884.0,887.0,887.0,878.0,906.0,878.0,898.0,907.0,917.0,908.0,895.0,915.0,910.0,903.0,922.0,926.0,947.0,937.0,894.0,890.0,922.0,964.0,985.0,990.0,1006.0,966.0,988.0,996.0,1044.0,1021.0,1083.0,1062.0,1029.0,1024.0,1092.0,1075.0,1090.0,1186.0,1168.0,1204.0,1143.0,1085.0,null,1147.0,1193.0,1163.0,1252.0,1261.0,1318.0,1208.0,1223.0,1119.0,1028.0,1022.0,1039.0,1041.0,1025.0,959.0,976.0,1032.0,1001.0,980.0,971.0,945.0,941.0,969.0,1044.0,998.0,1072.0,1120.0,1097.0,1076.0,1082.0,1098.0,1100.0,1086.0,1080.0,1102.0,1083.0,1025.0,1025.0,1047.0,1089.0,1157.0,1215.0,1231.0,null,1212.0,1261.0,1285.0,1348.0,1336.0,1357.0,1450.0,1532.0,1459.0,1532.0,1655.0,1720.0,1720.0,1778.0,1747.0,1742.0,1742.0,1669.0,1684.0,1757.0,1716.0,1904.0,2040.0,2149.0,1840.0,1712.0,1716.0,1514.0,1473.0,1582.0,1503.0,1565.0,1583.0,1693.0,1771.0,1679.0,1662.0,1540.0,1525.0,1537.0,1625.0,1582.0,1633.0,1728.0,1582.0,1511.0,1575.0,1481.0,1495.0,1481.0,1437.0,1412.0,1452.0,1444.0,1480.0,1430.0,null,null,1430.0,1407.0,1400.0,1489.0,1535.0,1504.0,1517.0,1517.0,1480.0,1451.0,1378.0,1342.0,1334.0,1283.0,1290.0,1378.0,1298.0,1246.0,1258.0,1294.0,1276.0,1334.0,1283.0,1245.0,1289.0,1320.0,1356.0,1326.0,1327.0,1294.0,1257.0,1202.0,1253.0,1202.0,1173.0,1199.0,1151.0,1194.0,1165.0,1099.0,1162.0,1209.0,1246.0,1202.0,1224.0,1290.0,1224.0,1237.0,1280.0,1246.0,1227.0,1226.0,1251.0,1246.0,1227.0,1253.0,1222.0,1222.0,1228.0,1261.0,1212.0,1222.0,1231.0,1281.0,1246.0,1264.0,1253.0,1217.0,1121.0,1121.0,1254.0,1224.0,null,null,1202.0,1139.0,1173.0,1165.0,1154.0,1164.0,1110.0,1055.0,1089.0,1090.0,1099.0,1070.0,1099.0,1176.0,1151.0,1151.0,1209.0,1180.0,1173.0,1165.0,1239.0,1219.0,1206.0,1165.0,1159.0,1156.0,1147.0,1150.0,1143.0,1146.0,1134.0,1157.0,1173.0,1217.0,1242.0,1206.0,1268.0,1236.0,1198.0,1227.0,0.0,1281.0,1257.0,1256.0,1291.0,1234.0,1255.0,1290.0,1268.0,1256.0,1237.0,null,null,null,null,null,null,null,null,1319.0,1266.0,1269.0,1266.0,1286.0,1248.0,1230.0,1237.0,1180.0,1172.0,1142.0,1133.0,1148.0,1143.0,1156.0,null,1120.0,1119.0,1157.0,1118.0,1129.0,1148.0,1138.0,1146.0,1102.0,1101.0,1088.0,1071.0,1145.0,1130.0,1115.0,1108.0,1088.0,1042.0,1071.0,1123.0,1197.0,1187.0,1155.0,1139.0,1140.0,1128.0,1131.0,1137.0,1138.0,1128.0,1134.0,1136.0,1199.0,1256.0,1187.0,1224.0,1292.0,1214.0,1236.0,1187.0,1137.0,1150.0,1151.0,1084.0,1065.0,1074.0,1084.0,1070.0,1154.0,1177.0,1178.0,1161.0,null,null,1148.0,1131.0,1164.0,1167.0,1138.0,1115.0,1094.0,1069.0,1071.0,1062.0,1032.0,1035.0,1026.0,1041.0,1042.0,null,990.0,1011.0,961.0,943.0,940.0,975.0,982.0,960.0,957.0,923.0,915.0,930.0,null,null,null,null,null,null,913.0,910.0,890.0,928.0,911.0,928.0,900.0,916.0,938.0,960.0,1011.0,987.0,973.0,921.0,898.0,890.0,910.0,905.0,889.0,840.0,858.0,864.0,863.0,834.0,821.0,767.0,731.0,715.0,708.0,705.0,null,703.0,696.0,692.0,690.0,689.0,706.0,715.0,735.0,700.0,692.0,711.0,721.0,null,null,747.0,750.0,757.0,769.0,793.0,789.0,812.0,791.0,854.0,840.0,800.0,789.0,843.0,821.0,841.0,860.0,900.0,859.0,859.0,858.0,855.0,855.0,855.0,855.0,855.0,855.0,854.0,836.0,822.0,814.0,810.0,807.0,802.0,800.0,800.0,799.0,798.0,797.0,821.0,844.0,786.0,779.0,756.0,738.0,734.0,731.0,704.0,710.0,747.0,756.0,740.0,745.0,794.0,817.0,804.0,834.0,810.0,798.0,850.0,879.0,904.0,852.0,891.0,835.0,898.0,911.0,909.0,892.0,878.0,915.0,943.0,936.0,972.0,990.0,990.0,943.0,915.0,920.0,925.0,885.0,933.0,940.0,940.0,949.0,918.0,896.0,876.0,905.0,929.0,915.0,960.0,988.0,1016.0,946.0,955.0,946.0,897.0,895.0,870.0,842.0,852.0,876.0,851.0,859.0,846.0,835.0,812.0,823.0,825.0,848.0,null,846.0,820.0,785.0,765.0,776.0,777.0,770.0,784.0,776.0,779.0,814.0,820.0,790.0,795.0,771.0,762.0,762.0,736.0,736.0,715.0,719.0,712.0,735.0,751.0,759.0,715.0,741.0,749.0,712.0,703.0,724.0,715.0,698.0,719.0,732.0,703.0,729.0,738.0,752.0,733.0,769.0,792.0,798.0,821.0,842.0,864.0,836.0,821.0,840.0,877.0,851.0,831.0,885.0,921.0,948.0,918.0,891.0,917.0,918.0,874.0,894.0,870.0,857.0,846.0,850.0,891.0,840.0,840.0,830.0,840.0,837.0,812.0,812.0,820.0,783.0,768.0,750.0,759.0,764.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[510.40000000000003,480.70000000000005,459.8,451.00000000000006,552.2,437.8,515.9000000000001,1030.7,2063.6000000000004,1346.4,1108.8000000000002,1054.9,1109.9,1322.2,1299.1000000000001,1269.4,969.1,851.4000000000001,859.1,777.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[496.1,448.8,451.00000000000006,519.2,546.7,491.70000000000005,856.9000000000001,1554.3000000000002,3259.3,1348.6000000000001,1115.4,1239.7,1755.6000000000001,1314.5,1189.1000000000001,1218.8000000000002,940.5000000000001,940.5000000000001,809.6,970.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,2.4,2.8,2.4,5.6,3.4,3.4,3.4,3.4,2.6,1.9,1.5,2.4,4.1,3.4,2.4,1.3,0.4,1.3,3.0,3.4,3.0,4.1,3.0,2.2,-1.1,0.4,-1.1,-1.5,-1.3,-1.7,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.6,-4.1,-5.5,-5.7,-5.2,-5.0,-5.9,-6.1,-5.7,-6.4,-6.6,-7.3,-7.3,-5.7,-6.8,-7.5,-7.5,-9.3,-9.9,-9.9,-10.1,-12.4,-11.3,-11.3,-11.5,-11.3,-11.5,-11.9,-11.9,-11.7,-11.5,-11.3,-11.5,-12.4,-13.3,-12.6,-13.0,-13.9,-11.7,-10.6,-12.6,-11.5,-12.1,-12.1,-12.4,-11.0,-12.1,-14.1,-13.7,-14.1,-16.1,-17.0,-17.5,-16.8,-17.0,-16.6,-15.3,-15.7,-14.4,-14.4,-13.3,-13.0,-14.8,-16.1,-15.3,-16.1,-17.0,-16.1,-15.7,-15.9,-17.9,-17.3,-15.9,-17.0,-15.5,-11.9,-10.8,-12.4,-11.9,-15.3,-16.4,-17.5,-17.5,-16.4,-17.3,-17.9,-19.9,-22.4,-23.5,-19.0,-15.7,-18.8,-15.3,-11.5,-11.3,-13.9,-14.4,-15.3,-15.5,-11.7,-8.4,-9.0,-11.3,-7.7,-9.0,-9.7,-9.0,-8.4,-6.1,-7.7,-5.2,-7.5,-7.9,-9.0,-9.7,-11.9,-9.9,-7.5,-8.1,-7.9,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-8.4,-12.5,-13.6,-13.4,-8.8,-9.0,-6.2,-8.4,-9.5,-8.6,-9.9,-7.5,-7.5,-4.0,-2.7,-2.7,-5.3,-7.7,-6.9,-6.2,-9.5,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.9,-14.5,-10.3,-13.8,-15.5,-15.1,-16.6,-12.5,-12.3,-12.3,-10.3,-12.9,-13.2,-12.7,-12.3,-13.2,-13.8,-9.9,-6.6,-2.1,-3.0,-4.3,-7.1,-7.5,-2.1,-3.0,2.3,5.1,7.0,3.3,5.5,11.4,12.2,18.1,23.3,29.4,22.9,23.1,29.4,28.5,38.3,44.4,48.3,34.8,32.4,25.9,22.9,19.8,14.0,9.2,4.2,-0.8,9.4,10.3,6.8,12.2,6.6,2.7,1.0,-1.4,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,3.1,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,2.5,2.7,5.5,9.1,14.2,15.5,12.4,15.5,14.2,15.0,15.0,13.7,10.9,11.6,11.6,13.9,17.0,11.6,15.2,19.3,15.5,14.2,16.7,17.0,17.8,24.1,26.7,31.0,36.6,35.6,32.3,28.5,23.1,17.3,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,12.5,12.5,17.1,19.3,18.1,16.6,16.1,23.7,23.4,27.5,22.4,22.4,22.0,21.0,22.7,20.7,24.4,19.3,17.1,22.0,25.1,27.1,28.8,35.6,39.9,37.5,45.8,38.0,40.7,36.5,32.4,28.0,28.5,31.4,28.5,25.6,26.6,25.8,26.1,25.4,25.1,25.1,25.1,29.5,28.0,34.8,36.8,39.9,42.1,44.8,44.6,50.6,50.1,49.7,50.4,57.7,64.2,70.5,61.6,62.3,57.9,62.8,56.7,55.5,58.6,65.4,68.8,78.3,84.6,93.9,100.4,93.1,91.4,97.5,99.0,110.1,119.9,128.1,138.6,147.3,155.1,140.0,133.0,121.8,114.8,110.9,113.1,107.2,99.2,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,88.6,81.4,83.4,91.7,98.5,102.6,107.4,95.1,104.0,100.4,98.1,95.7,106.0,108.0,102.2,109.7,110.5,114.9,121.0,117.7,115.7,110.5,107.2,113.7,106.6,104.0,96.7,92.9,99.8,98.3,105.2,100.2,98.9,106.4,103.6,103.2,109.5,114.5,123.4,133.9,140.4,130.7,134.5,150.9,157.3,149.8,156.1,142.6,157.3,152.9,158.1,147.2,138.9,132.1,129.6,135.7,130.1,141.2,144.0,156.5,142.6,137.9,148.8,155.5,168.0,179.7,193.5,175.3,189.0,202.4,186.8,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,199.2,194.2,194.8,188.0,181.3,189.4,178.9,173.5,187.1,201.1,207.2,229.2,242.3,258.7,275.9,294.8,309.7,311.5,335.9,327.3,339.8,351.2,373.7,397.5,372.7,378.0,367.2,347.3,354.6,341.0,330.1,312.3,292.0,281.2,299.2,278.5,275.9,298.6,316.2,330.4,324.1,329.2,346.0,367.2,345.7,344.5,371.6,385.8,407.8,416.5,401.1,403.5,426.2,401.7,390.6,407.8,431.8,456.9,473.5,498.8,540.8,519.8,521.6,490.7,461.8,469.1,434.6,451.9,437.8,418.6,441.4,413.1,408.7,436.6,461.8,487.1,490.7,476.0,449.5,437.2,419.2,397.0,376.0,362.5,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,329.0,365.9,355.2,349.3,346.7,337.1,344.5,333.8,322.8,327.2,330.5,313.6,307.7,309.1,329.0,330.9,334.6,313.9,336.0,336.8,344.5,341.9,336.8,361.4,357.0,382.8,392.7,398.3,408.9,430.3,403.1,392.0,369.2,388.0,389.4,397.9,379.9,371.8,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,351.5,340.7,357.8,370.8,346.6,366.7,387.3,410.2,435.7,410.6,408.4,406.6,386.4,369.4,369.9,387.3,386.4,375.7,390.0,379.3,388.7,392.7,397.6,385.5,373.9,382.9,388.7,380.2,393.6,380.2,415.5,430.8,405.2,401.2,407.5,393.2,390.0,390.0,396.7,379.7,373.0,388.7,355.5,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,354.2,365.1,369.3,373.1,363.7,359.4,365.6,388.8,389.7,398.7,412.9,395.9,383.1,406.3,405.3,403.4,437.5,440.9,458.4,456.0,437.5,434.7,460.7,451.3,499.6,489.6,509.1,475.9,483.5,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,433.8,468.7,463.9,471.8,471.8,476.1,484.5,475.5,478.7,477.1,471.8,448.6,447.0,447.5,460.7,499.3,535.3,546.4,519.4,556.5,578.7,605.7,581.3,628.4,658.6,703.0,656.5,696.7,728.9,786.6,790.8,840.5,814.1,814.1,825.2,782.9,788.7,816.2,806.2,878.1,930.5,1000.3,917.2,873.3,805.6,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,744.3,768.9,754.8,783.6,780.1,739.3,770.3,785.7,789.9,787.1,791.3,814.5,793.4,785.7,806.1,798.4,769.6,760.4,764.6,785.0,795.5,788.5,792.7,777.3,765.3,764.6,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,739.3,779.1,745.7,764.9,816.8,803.3,754.3,737.2,699.6,706.7,718.0,713.8,659.8,656.9,663.3,668.3,668.3,668.3,685.6,690.2,690.2,664.3,657.6,657.0,657.6,644.3,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,637.7,620.9,619.2,619.2,618.4,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,615.9,634.4,622.4,649.2,649.2,644.6,668.6,689.9,713.0,690.8,721.3,685.3,718.6,730.6,739.8,734.3,720.4,724.1,747.2,745.4,779.6,800.9,807.3,795.3,772.2,746.3,758.3,732.4,758.3,765.7,762.9,767.6,739.8,718.6,704.7,732.4,737.0,741.7,771.3,787.9,813.8,786.1,774.0,758.3,740.7,727.8,721.3,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,690.8,700.9,680.7,678.7,673.6,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,647.3,668.4,677.9,672.6,689.5,710.6,734.8,741.2,765.4,787.5,810.7,781.2,784.4,801.2,824.4,797.0,825.5,845.5,870.8,891.9,867.6,839.2,866.6,843.4,823.4,813.9,826.5,806.5,808.6,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7,829.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,15.1,null,12.3,66.1,50.8,57.9,0.2,0.6,17.5,58.2,null,null,null,null,10.5,null,24.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.8,-6.6,-1.9,null,-1.0,null,null,null,null,null,null,null,null,-0.6,-8.5,-4.0,-3.0,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}