📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[211.0867,214.0483,213.8838,213.3901,213.8838,213.3901,212.2384,212.0739,212.732,213.3901,213.7192,213.0611,210.9222,209.277,210.7577,209.7706,207.3027,212.732,215.3645,210.4287,213.2256,211.9094,211.7449,211.2513,214.5418,211.9094,206.9736,208.1252,206.9736,202.0378,199.899,198.7473,200.2281,199.899,200.8861,204.0121,203.1895,206.151,206.3156,208.9479,209.4415,205.4929,201.8733,204.0121,202.2024,199.899,202.0378,203.1895,202.3669,197.7602,199.4054,202.3669,199.899,203.6831,212.2384,214.8709,211.4158,212.4029,204.0121,201.5443,198.7473,199.0764,201.7088,199.2409,197.9247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,353.4017,342.2139,337.9362,357.6793,371.8285,358.6665,374.1319,390.9135,391.5717,380.3839,378.4096,373.8028,372.8157,389.5974,404.7338,401.4432,391.5717,407.6952,401.4432,398.1528,401.7722,404.7338,414.2762,407.3662,417.8958,408.0242,406.379,401.4432,398.8108,388.2812,397.1654,408.0242,405.3919,406.708,400.7852,397.1654,395.1912,388.6102,397.4945,390.5845,386.9649,384.9905,393.2168,388.2812,390.2555,391.5717,391.5717,388.2812,379.0677,381.7002,375.7771,374.79,369.1962,364.2604,378.0804,365.9056,374.1319,382.6873,378.7386,391.5717,389.9264,381.7002,376.7643,377.0934,372.1577,371.8285,368.5381,370.8414,364.5894,368.8671,354.0597,355.7051,355.376,359.6537,361.9571,365.5765,361.9571,362.2861,370.8414,371.8285,360.9699,360.6408,355.376,355.376,348.7949,346.1626,352.4146,357.0212,337.6072,345.5044,352.7435,367.8799,363.6023,358.3375,365.2476,368.8671,370.5124,364.5894,362.6152,380.7129,388.2812,389.9264,null,null,null,393.2168,391.9006,391.5717,392.5589,392.2297,409.9986,414.6054,395.8494,390.9135,391.5717,412.3019,411.3148,423.8188,414.6054,409.3405,413.6181,407.0372,417.8958,417.8958,433.6903,439.9424,440.2714,427.7675,417.5668,420.8573,424.1478,409.3405,402.4304,402.7595,420.1991,417.5668,408.0242,408.0242,417.8958,null,null,402.1013,398.8108,386.6359,405.0628,389.5974,382.0291,384.0035,376.7643,395.1912,396.5075,396.8365,405.3919,393.546,392.2297,394.8622,396.5075,392.5589,389.5974,407.6952,422.5026,442.5747,438.9551,432.7031,420.1991,417.8958,null,null,442.8981,439.3264,462.8999,476.1156,484.3305,467.9004,477.9014,504.3325,507.9041,534.6923,558.6231,585.4113,556.48,557.1945,585.4113,582.1967,626.4866,653.9891,671.1336,610.7708,599.3413,569.6957,556.1229,542.9074,515.762,493.9744,471.8294,449.3272,495.0459,499.689,483.259,508.2614,482.1875,464.6859,457.1852,446.4699,463.9715,487.9023,501.1179,503.6181,480.0444,468.2576,491.4741,492.9028,496.4745,488.6165,512.1903,495.0459,492.5455,485.402,467.9004,468.972,461.114,483.9734,501.1179,480.0444,474.3295,460.7569,441.1123,462.5429,456.4708,453.6134,475.7583,497.9032,477.1871,472.9009,482.1875,490.4025,475.401,467.186,478.6158,467.5433,471.115,467.9004,477.9014,477.1871,475.401,484.6878,478.6158,482.1875,492.9028,484.6878,492.1884,482.5447,483.9734,478.6158,477.1871,482.1875,498.2604,494.6886,481.1159,473.9725,480.4016,499.689,480.7588,471.115,483.259,471.4722,464.3288,461.8284,457.5424,456.1136,null,null,null,442.5409,428.6111,425.0394,418.6102,407.1806,410.0379,409.6809,402.5373,401.8229,403.6087,401.1085,414.3241,408.2521,407.1806,400.3942,401.8229,400.0371,403.2516,396.4653,391.822,389.6789,394.3222,397.1796,391.1077,389.3218,391.4648,395.0366,396.1081,406.4662,421.1103,440.0408,445.3984,433.6116,445.0412,440.0408,443.2553,443.6124,438.6119,427.1824,430.7541,430.397,439.3264,450.756,430.7541,443.9696,460.0426,445.0412,440.3978,450.0418,451.1132,453.6134,478.6158,488.6165,504.6896,527.1917,523.2627,509.69,495.4029,475.044,452.1848,439.6835,447.8987,452.5419,448.9701,472.5438,460.7569,449.6844,460.7569,454.6849,455.3994,473.9725,482.5447,477.1871,471.8294,470.0435,500.0464,499.689,516.1191,495.7602,495.0459,492.9028,489.6881,496.1174,488.6165,502.9036,482.9019,473.9725,492.9028,506.4755,514.3335,521.1196,548.265,566.4811,556.1229,589.6975,558.266,568.9812,552.194,535.4067,null,null,null,null,null,517.9435,519.9279,531.8347,519.9279,508.4181,511.9901,509.2118,510.4025,506.8305,506.0368,506.0368,506.4336,523.8968,517.9435,545.7258,553.6637,566.3642,574.6989,585.812,585.0182,609.6254,607.244,605.2597,608.4348,638.2016,664.3964,689.7975,653.2835,656.8555,638.5985,658.443,633.8357,628.6763,641.7736,669.556,683.4472,721.5489,746.95,784.2577,810.8494,781.4795,774.3354,798.9427,805.293,850.1417,889.8308,923.1697,964.8434,null,null,1000.5636,1031.5211,970.7967,942.2206,896.9748,868.3987,853.3168,862.0485,838.2351,805.6898,766.0007,762.0317,725.1209,763.6194,771.1603,748.9344,748.1406,779.0981,813.6277,848.5541,849.7448,818.7873,813.6277,821.5655,806.0867,815.6122,853.3168,869.5894,841.4101,808.468,822.7562,843.3946,875.5427,880.3055,929.1231,914.835,917.2164,904.9127,920.7884,918.4071,883.0837,892.6091,932.6952,966.4309,986.2755,1009.6922,949.3646,992.2288,974.7657,964.4464,952.5397,1002.5481,1012.0734,983.8941,1020.0113,1023.9802,1045.8092,1075.5761,1059.7005,1049.3813,1023.9802,1008.1045,1039.8558,1005.3263,992.6257,957.6992,938.6485,971.5905,965.2403,998.5792,974.3687,968.4153,1004.1357,990.2443,988.6568,1018.8207,1043.4278,1086.689,1138.285,1169.6394,1122.8062,1141.0632,1220.4415,1252.5897,1215.6787,1246.6363,1179.9587,1251.7959,1230.7607,1256.5586,1202.5814,1162.8922,1129.1565,1117.2497,1147.0166,1119.2341,1173.6084,1187.4994,1248.224,1179.9587,1157.7326,1210.9161,1243.4613,1304.1856,1361.338,1427.6188,1339.9059,1406.1867,1471.6739,1395.4707,1389.1204,1448.2573,1488.3432,1530.0169,1599.076,1676.0729,1754.2607,1738.385,1809.0316,1843.5612,1933.6556,1901.1105,1905.0794,1860.2306,1817.7633,1869.3592,1801.8876,1766.9612,1854.2774,1945.1655,1984.4577,2127.3387,2211.8767,2317.8466,2428.9763,2550.425,2646.4728,2658.3795,2815.9455,null,null,null,2760.3806,2841.7436,2915.1683,3060.8276,3213.6309,3053.2867,3088.2131,3018.7571,2889.3705,2936.9974,2849.6813,2778.2408,2663.9361,2530.9774,2460.7276,2577.0168,2443.6612,2426.9917,2573.0479,2686.9558,2778.2408,2738.5517,2770.6998,2879.4482,3016.3759,2877.4637,2869.5259,3044.1582,3135.4433,3278.3241,3333.889,3234.6661,3250.5418,3397.3916,3238.635,3167.1945,3278.3241,3433.112,3595.8374,3702.9981,3865.7237,null,null,4136.8697,4001.4957,4013.4406,3814.3612,3627.2266,3675.0057,3452.0368,3563.5212,3471.9446,3348.5154,3495.8341,3312.6811,3284.81,3463.9813,3627.2266,3790.4717,3814.3612,3718.8031,3547.5948,3467.9631,3352.4969,3209.1598,3073.7859,2986.1909,2910.5407,2791.0931,2659.7007,2679.6086,2627.848,2500.4372,2420.8054,2305.3394,2424.7871,2460.6213,2341.1737,null,null,2265.5235,2177.9286,2098.2968,2090.3336,2082.3705,2034.5914,1966.9044,1939.0333,2034.5914,1891.2542,1835.512,1743.9355,1720.046,1712.0828,1656.3406,1584.672,1513.0034,1505.0402,1489.1139,1461.2427,1568.7456,1532.9113,1532.9113,1572.7272,1644.3958,1720.046,1743.9355,1692.1748,1640.4142,1564.764,1489.1139,1421.4268,1493.0954,1493.0954,1564.764,1493.0954,1413.4636,1405.5005,1449.298,1369.6662,1433.3717,1429.39,1369.6662,1325.8687,1377.6294,1421.4268,1489.1139,1556.8008,1497.0771,1552.8193,1640.4142,1680.2301,1572.7272,1556.8008,1576.7088,1560.7825,1640.4142,1688.1933,1767.825,1728.0092,1731.9907,1839.4936,1915.1438,1879.3095,1831.5305,1799.6777,1887.2727,1791.7146,1767.825,1712.0828,1664.3038,1712.0828,1787.733,1743.9355,1771.8066,1863.3832,1823.5673,1755.8802,1704.1196,1708.1012,1664.3038,1580.6904,1540.8745,1620.5062,1664.3038,1596.6167,1524.9481,1604.5799,1640.4142,1644.3958,1596.6167,1520.9666,1449.298,1385.5926,1457.2611,1513.0034,1580.6904,1497.0771,1477.169,1413.4636,1417.4453,1465.2243,1505.0402,1469.2059,1485.1322,1437.3532,1405.5005,1477.169,1445.3164,1520.9666,1572.7272,1528.9298,1505.0402,1477.169,1469.2059,1465.2243,1453.2795,1449.298,1445.3164,1441.3348,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1433.3717,1429.39,1429.39,1417.4453,1405.5005,1441.3348,1457.2611,1481.1507,1433.3717,1417.4453,1393.5557,1401.5189,1401.5189,1397.5373,1373.6478,1353.7399,1349.7582,1349.7582,1349.7582,1353.7399,1325.8687,1321.8872,1321.8872,1321.8872,1321.8872,1305.9608,1305.9608,1305.9608,1305.9608,1305.9608,1301.9792,1262.1634,1282.0713,1278.4879,1278.0897,1276.8952,1276.099,1276.099,1277.2934,1237.4776,1177.3556,1131.9654,1094.9367,1071.0472,1035.611,992.2116,1041.9815,1036.0091,1079.8066,1079.4085,1119.6225,null,1053.5281,1002.962,1055.1208,1089.7606,1067.0655,1066.2692,1051.1392,1074.6306,1088.5661,null,null,null,1040.389,1104.0944,1107.2795,1114.8446,1164.6145,1154.6605,1166.2071,1170.5868,1202.4395,1143.9102,null,null,null,1243.3273,1214.6886,1199.1419,1192.596,1166.412,1186.4591,1157.8204,1128.3635,1140.6372,1149.6379,1104.2252,1087.8602,1091.9515,1145.5467,1150.4562,1159.866,1104.6343,1163.9573,1166.003,1186.4591,1179.5039,1166.003,1231.4627,1219.5981,1288.74,1315.3331,1329.6524,1358.7002,1415.5684,1342.3353,1313.6966,1252.328,1302.6503,1306.7415,1328.8342,1280.9667,null,null,1259.2831,1204.8696,1196.6872,1256.0101,1234.7357,1178.6857,1157.8204,1154.1383,1106.68,1104.6343,1130.0001,1095.2245,1104.6343,1104.6343,1104.2252,1126.727,1116.0898,1112.8169,1096.4518,1076.8139,1044.493,1007.2629,null,1032.2194,1039.1745,1089.0876,1086.6329,1057.9942,1026.9009,1055.9485,1037.538,1059.6307,1024.8552,989.6705,1021.5822,1058.4033,1119.7719,1120.9993,1080.0869,1071.9044,1080.0869,1141.0464,1080.0869,1116.908,1080.0869,1075.9956,1096.8609,1075.9956,1100.5431,1116.4989,1092.3606,1096.4518,1030.5829,1014.6271,1004.8081,null,null,null,null,null,981.7921,1033.1191,1003.5075,956.1286,912.6981,934.4135,921.2528,923.2268,919.9367,946.9162,971.2636,1011.4039,978.502,987.7145,1008.7718,1010.7459,1019.9584,987.0564,973.2376,937.0457,915.3303,925.859,946.2581,910.0661,918.6206,912.6981,911.3822,881.7704,884.4026,865.3195,835.7078,855.449,822.5471,811.3603,821.8889,811.3603,836.3658,874.5321,878.4802,928.4912,905.4598,889.0089,868.6097,838.34,827.8113,863.3454,881.1124,855.449,848.8685,839.6561,838.34,838.998,852.1588,885.7186,888.3509,941.6518,902.1696,908.092,919.2786,881.7704,914.6723,914.0143,914.6723,890.3249,939.0198,917.9625,888.3509,892.9571,889.6669,946.9162,991.0047,967.3154,1004.8234,1033.1191,979.8181,1023.9066,1069.3112,1119.322,1175.2552,1120.6381,1116.0319,1111.4255,1067.3372,1029.8289,1031.145,1069.3112,1067.9951,1044.3058,1075.2336,1052.2022,1072.6014,1081.814,1092.3425,1066.021,1040.3575,1059.4406,1072.6014,1054.1764,1083.788,1053.5182,1131.1668,1164.7267,1108.7935,1099.5809,1113.3997,1082.4719,1075.8916,1075.2336,1090.3685,1052.8603,1037.7253,1072.6014,1000.2172,996.927,964.0251,962.0511,972.5796,917.9625,938.3617,937.0457,904.8017,923.8849,971.9217,987.0564,972.5796,1032.461,1067.9951,1033.1191,1072.6014,1046.2798,1052.8603,1027.1967,1006.1395,1021.2745,1045.6217,987.0564,990.3467,998.9012,null,null,null,null,null,972.993,950.6833,935.5703,925.4949,964.357,940.6079,909.6622,877.9966,893.1097,899.5868,870.8,849.9296,849.2099,878.7163,892.3901,949.2439,null,921.1769,962.9177,949.9636,983.0684,993.8634,1019.0519,973.7127,979.4701,967.9553,1039.2026,1096.0565,1093.1778,1060.073,null,null,1080.2238,1011.1355,1008.2568,1001.7799,1007.5373,994.5831,944.2063,929.8129,948.5243,948.5243,942.7669,927.6538,934.8506,929.0932,934.8506,895.9884,937.0096,945.6457,889.5114,897.4277,887.3523,898.1474,892.3901,876.5574,875.118,890.9508,890.2311,888.7917,877.9966,882.3147,901.0262,907.503,890.9508,865.0427,842.0132,832.6575,783.0003,770.0463,783.72,824.0215,836.9755,825.4609,857.8459,885.1934,919.0178,887.3523,909.6622,891.6704,875.8377,863.6033,874.3983,863.6033,856.4067,883.754,869.3606,895.9884,883.754,889.5114,883.754,873.6787,884.4737,883.754,885.1934,890.9508,910.3818,910.3818,915.4195,883.754,877.2769,898.1474,942.7669,965.7964,974.4324,981.6291,962.1981,953.5619,966.516,1014.7339,1016.1733,1034.8846,1064.391,1029.1272,1002.4995,1050.7174,1048.5583,1044.96,1115.4876,1122.6844,1158.6678,1154.3497,1115.4876,1109.7302,null,1163.7054,1144.2743,1244.3083,1223.4381,1263.7395,1195.3709,1211.2036,1108.291,1045.6796,1003.9388,1003.2191,1028.4075,1006.0979,937.0096,957.1604,994.5831,972.2734,961.4784,964.357,938.4489,926.9343,936.2899,1008.9765,1002.4995,991.7045,1057.1944,1047.8387,1062.2321,1062.9518,1070.1484,1086.7009,1069.4288,1075.1861,1072.3075,1062.9518,1019.7715,1016.1733,1017.6126,1042.0814,1114.0483,1180.2578,1201.1283,1151.4711,1198.2496,1230.6347,1272.3755,1322.7523,1277.4132,1365.2128,1421.3471,1504.8288,1417.7487,1493.3141,1553.7663,1661.7167,1669.6331,1762.4703,1713.5328,1713.5328,1733.6836,1654.5201,1665.3151,1717.1312,1698.4198,1832.9979,1931.5928,2061.8529,1907.124,1824.3619,1696.9805,1582.5531,1501.2304,1551.6072,1488.9961,1601.9841,1526.4188,1604.8628,1678.9887,1691.2232,1686.905,1570.3187,1539.3729,1561.6826,1572.4777,1568.8793,1604.8628,1688.3445,1612.0595,1532.1762,1547.2892,1489.7157,1475.3223,1457.3306,1445.0962,1424.9455,1409.1127,1429.9832,1450.8535,1388.962,1396.8784,null,null,1388.1569,1388.1569,1476.8245,1495.7209,1504.4423,1505.8959,1482.6388,1471.0102,1409.9604,1381.6159,1368.5338,1342.3696,1257.3359,1264.6037,1303.1233,1294.4019,1245.7073,1252.9752,1290.0411,1272.5983,1291.4947,1279.1393,1204.2807,1261.6966,1295.8554,1332.9213,1301.6697,1306.7571,1282.0464,1271.1447,1197.0128,1234.0788,1201.3735,1162.854,1175.2093,1149.7719,1168.6683,1132.3291,1106.8916,1141.0505,1189.745,1228.2645,1206.461,1226.811,1253.7019,1224.6306,1213.7289,1255.8823,1237.7127,1210.0949,1207.9146,1220.9967,1213.7289,1215.1824,1246.4341,1220.9967,1218.8163,1218.8163,1226.0841,1201.3735,1208.6413,1225.3574,1256.609,1247.1609,1270.4179,1267.5108,1199.9199,1143.9576,1142.5041,1220.2699,1209.3681,1142.5041,null,null,1155.5861,1151.2255,1155.5861,1166.4879,1133.7827,1121.4273,1119.247,1039.3007,1066.9185,1095.9899,1083.6345,1068.3721,1130.1487,1119.9737,1151.2255,1191.9253,1177.3897,1160.6736,1189.0182,1180.2968,1199.1932,1191.9253,1156.3129,1146.1379,1122.8809,1136.6898,1133.0559,1121.4273,1126.5148,1135.963,1133.0559,1169.395,1191.9253,1226.811,1207.1878,1247.8877,1242.0734,1185.3843,1228.2645,1250.0681,1256.609,1252.2484,1258.7895,1290.7679,1261.6966,1250.0681,1279.1393,1268.2376,1227.5377,1215.1824,1220.9967,null,null,null,null,null,null,null,null,1249.9954,1264.7127,1254.9011,1260.788,1238.2215,1221.5417,1220.5606,1185.2389,1181.3143,1137.1622,1116.5578,1127.3506,1159.7288,1164.6345,1130.2941,null,1127.3506,1124.4071,1126.3694,1118.5202,1127.3506,1118.5202,1127.3506,1122.4448,1100.8593,1069.4623,1063.5753,1124.4071,1102.8216,1085.1608,1093.0101,1069.4623,1048.858,1068.4811,1097.9159,1160.7099,1167.5781,1137.1622,1132.2564,1138.1433,1125.3883,1108.7086,1114.5955,1118.5202,1107.7275,1115.5767,1127.3506,1171.5027,1226.4476,1180.3331,1206.8244,1279.4301,1260.788,1192.107,1168.5592,1115.5767,1125.3883,1141.0868,1135.1999,1059.6507,1055.726,1065.5376,1072.4058,1070.4435,1144.0303,1170.5215,1177.3897,1177.3897,null,null,1138.1433,1128.3317,1127.3506,1128.3317,1108.7086,1098.897,1086.142,1077.3115,1064.5565,1043.9521,1037.0841,1017.4609,1031.1971,1020.4044,998.8189,null,993.9131,966.4407,952.7045,934.0624,952.7045,967.4218,969.3841,960.5538,930.1378,914.4393,908.5523,922.2885,null,null,null,null,null,null,913.3632,892.5373,910.3881,926.2554,922.2886,871.7114,887.5788,900.471,896.5041,952.0398,963.9403,961.9569,931.2139,900.471,884.6036,882.6202,884.6036,866.7529,834.0265,835.0182,842.9519,837.9934,837.9934,817.1675,803.2836,761.6318,715.0216,709.0713,702.1294,699.1542,null,699.1542,690.2289,686.262,684.2786,695.1874,706.0962,718.9884,701.1376,695.1874,703.1211,715.0216,723.9469,null,null,740.806,743.7811,750.7231,771.5489,771.5489,792.3748,804.2753,823.1177,818.1592,817.1675,793.3665,824.1095,826.0929,826.0929,852.869,873.6949,853.8607,851.8773,851.8773,850.8856,847.9104,847.9104,847.9104,847.9104,847.9104,847.9104,846.9187,829.068,815.1841,807.2504,803.2836,800.3085,795.3499,793.3665,793.3665,792.3748,791.3831,809.2338,824.1095,800.3085,779.4826,772.5406,749.7313,731.8806,727.9138,717.005,700.1459,722.9552,740.806,742.7894,746.7562,767.5821,787.4163,774.524,803.2836,803.2836,798.325,824.1095,846.9187,871.7114,847.9104,880.6368,841.9602,877.6617,890.5539,900.471,894.5207,879.6451,883.6119,908.4046,906.4212,943.1144,965.9237,972.8657,959.9735,935.1808,907.4129,920.3051,892.5373,920.3051,928.2388,925.2637,930.2222,900.471,877.6617,862.7861,892.5373,897.4959,902.4544,934.1891,952.0398,979.8076,950.0564,937.1642,920.3051,901.4627,887.5788,880.6368,847.9104,840.9685,858.8192,841.9602,845.927,824.1095,820.1426,803.2836,803.2836,817.1675,831.0514,825.1012,null,803.2836,802.2919,778.4909,759.6484,773.5323,776.5075,770.5572,746.7562,774.524,796.3416,791.3831,793.3665,774.524,784.4411,764.607,762.6235,757.665,729.8972,714.0299,704.1128,685.2703,708.0796,728.9055,742.7894,718.9884,709.0713,733.864,713.0381,703.1211,711.0547,701.1376,695.1874,694.1957,713.0381,701.1376,703.1211,722.9552,731.8806,726.9221,742.7894,762.6235,785.4328,791.3831,814.1924,835.0182,856.8358,829.068,832.0431,847.9104,869.728,843.9436,870.7197,889.5622,913.3632,933.1973,910.3881,883.6119,909.3964,887.5788,868.7363,859.8109,871.7114,852.869,854.8524,874.6866,863.7778,833.0348,817.1675,830.0597,832.0431,826.0929,805.267,816.1758,791.3831,772.5406,770.5572,740.806,741.7977,733.864,714.0299,702.1294,684.2786,676.3449,689.2371,654.5274,641.6352,629.7347,633.7015,618.8259,612.8756,598.0,null,null,null,629.0,631.0,623.0,606.0,595.0,582.0,565.0,558.0,542.0,538.0,559.0,541.0,528.0,538.0,520.0,507.0,510.0,493.0,507.0,518.0,519.0,514.0,504.0,518.0,499.0,500.0,506.0,490.0,501.0,508.0,522.0,509.0,524.0,538.0,null,552.0,568.0,585.0,602.0,620.0,598.0,615.0,609.0,null,null,635.0,643.0,637.0,631.0,613.0,638.0,619.0,608.0,625.0,612.0,607.0,633.0,644.0,649.0,665.0,671.0,659.0,652.0,660.0,672.0,680.0,676.0,672.0,671.0,668.0,null,null,679.0,663.0,660.0,643.0,631.0,618.0,601.0,612.0,613.0,620.0,610.0,616.0,631.0,649.0,666.0,684.0,704.0,716.0,693.0,673.0,681.0,679.0,694.0,676.0,698.0,712.0,732.0,747.0,769.0],"high":[218.655,221.9455,219.1485,216.0226,216.8452,216.8452,216.1871,215.5289,214.5418,213.8838,216.6806,214.0483,215.1999,211.0867,212.732,212.732,210.5932,213.2256,215.5289,215.5289,215.1999,215.5289,213.7192,213.5546,214.5418,214.5418,212.0739,213.0611,208.1252,209.606,208.9479,204.5057,203.1895,202.0378,202.2024,205.6574,207.3027,206.4801,206.4801,211.5803,213.2256,212.0739,205.6574,205.4929,206.9736,202.0378,204.6703,204.6703,204.6703,203.8476,201.5443,202.3669,201.8733,207.3027,212.732,219.9712,218.655,217.0097,213.5546,205.6574,204.8348,200.3926,204.6703,203.025,199.899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361.6279,355.376,348.7949,357.6793,371.8285,371.8285,374.1319,390.9135,400.127,395.5203,386.9649,382.0291,381.3711,389.5974,404.7338,408.0242,394.8622,409.0114,411.9729,407.3662,403.0885,411.9729,419.5412,423.8188,423.8188,417.8958,416.9087,411.3148,404.7338,403.4176,406.379,412.9601,412.6311,412.6311,409.9986,407.3662,407.0372,403.0885,412.6311,406.379,394.5331,393.8751,401.4432,398.1528,397.8237,394.8622,402.7595,394.8622,391.5717,390.5845,388.9392,382.6873,378.4096,371.8285,384.9905,388.6102,382.3582,391.2427,395.5203,405.7208,393.8751,389.9264,385.6488,383.0163,381.7002,381.7002,373.4739,373.8028,369.1962,374.461,370.8414,363.9314,363.2732,360.3118,368.2089,370.5124,368.5381,365.2476,377.0934,376.4353,374.461,361.9571,363.2732,361.6279,359.3247,348.4659,355.0468,358.3375,361.2989,347.4788,358.0083,367.8799,376.4353,364.5894,370.5124,371.4995,371.8285,371.1705,367.2219,381.7002,393.8751,397.8237,null,null,null,400.127,400.7852,402.4304,398.1528,393.8751,409.9986,423.4898,423.4898,403.0885,397.8237,412.3019,421.1864,433.3612,423.4898,424.1478,423.8188,416.2504,421.1864,423.8188,437.3099,448.8267,449.4848,440.6004,431.0578,427.1092,434.3484,433.3612,409.6695,407.6952,420.1991,435.9936,424.1478,418.8829,427.1092,null,null,425.135,414.6054,401.7722,405.0628,414.6054,394.8622,391.9006,386.6359,395.1912,406.05,406.379,410.9857,410.9857,399.7979,395.5203,399.1398,401.1141,394.5331,408.3533,422.5026,442.5747,459.6855,459.6855,440.9295,437.3099,null,null,448.6129,448.2558,462.8999,483.9734,494.3315,486.4736,490.4025,504.3325,524.3343,534.6923,558.6231,585.7685,598.2697,574.3389,585.4113,606.8419,626.4866,653.9891,678.277,642.5594,599.3413,605.4132,556.1229,542.9074,535.4067,510.7615,484.6878,449.3272,495.0459,509.3329,499.689,508.2614,507.1898,482.1875,478.6158,463.2571,470.4006,487.9023,502.5465,515.0477,502.1894,492.5455,491.4741,506.8326,511.4759,499.689,512.1903,517.905,495.0459,501.1179,492.1884,478.2586,468.6149,483.9734,501.8321,505.7611,491.1168,473.9725,464.3288,462.5429,471.4722,460.3998,475.7583,497.9032,520.7625,491.1168,485.402,499.689,492.9028,480.4016,490.4025,478.6158,472.5438,476.4726,488.9738,483.9734,480.0444,492.9028,495.0459,490.0454,500.0464,497.9032,506.4755,499.3319,492.5455,489.331,482.1875,485.7593,498.2604,512.1903,500.0464,485.7593,485.045,499.689,498.9749,478.6158,487.5451,490.4025,478.2586,476.8298,472.5438,462.1857,null,null,null,452.899,442.8981,431.4684,428.6111,420.0388,416.4672,420.3961,408.9664,410.0379,409.3236,407.1806,417.8957,421.8248,414.3241,406.4662,404.6803,404.6803,405.3947,407.1806,400.0371,399.6798,396.1081,406.109,403.966,396.4653,395.3938,396.1081,402.1801,407.1806,421.1103,440.0408,456.1136,448.2558,446.1127,452.899,455.0421,459.6855,446.4699,439.3264,440.3978,447.8987,441.4694,458.6139,456.4708,446.4699,460.0426,472.5438,456.4708,453.6134,458.6139,460.0426,478.6158,498.9749,513.2618,527.1917,552.194,536.8354,495.4029,491.1168,485.402,455.3994,453.2563,461.8284,460.3998,472.5438,482.1875,463.9715,466.8289,469.3291,460.7569,473.9725,494.3315,496.4745,489.331,494.3315,508.6185,507.547,523.9771,523.2627,506.8326,508.6185,497.9032,511.1186,505.0467,506.4755,505.0467,481.8303,494.3315,506.8326,519.691,528.6204,548.265,575.0531,575.0531,589.6975,592.5548,577.1962,578.9822,550.0509,null,null,null,null,null,535.8036,541.3601,542.9475,541.3601,523.1031,521.9124,523.4999,519.5311,513.9746,515.5621,511.9901,513.1807,529.4533,531.8347,545.7258,565.1736,571.524,584.6213,588.9871,594.5436,614.3881,622.7228,614.3881,619.1509,638.2016,664.3964,690.5912,701.3074,666.3809,673.9219,680.272,673.9219,642.5674,651.6959,669.556,700.5135,721.5489,746.95,784.2577,810.8494,842.9977,785.8453,802.5146,833.4722,850.1417,889.8308,923.1697,964.8434,null,null,1062.8755,1058.9066,1049.7781,942.2206,979.5284,936.664,871.9707,887.0527,892.6091,832.6785,841.807,797.7519,777.9073,763.6194,771.1603,793.3862,765.6039,779.0981,813.6277,849.3479,883.8776,851.3324,845.379,849.3479,833.8692,829.1064,853.3168,886.2589,871.177,823.9468,841.4101,856.0951,884.2743,900.15,929.1231,952.5397,935.8703,912.0568,942.6175,936.664,930.7107,904.1189,932.6952,979.1314,1008.1045,1020.8051,1021.9957,1000.1667,1011.6765,1005.3263,972.3843,1002.5481,1024.3771,1020.0113,1029.9335,1062.4787,1090.658,1099.3896,1097.4052,1070.8134,1053.7471,1041.8403,1064.4632,1005.3263,992.6257,957.6992,938.6485,971.5905,1002.1511,1020.8051,1014.0578,985.8787,1018.8207,1023.9802,999.7698,1037.4745,1063.2725,1086.689,1138.285,1189.087,1209.7255,1206.1535,1220.4415,1252.5897,1297.0417,1266.0841,1263.3059,1251.7959,1291.882,1289.1038,1266.4809,1244.6519,1174.799,1171.6238,1166.8611,1142.6508,1173.6084,1217.6632,1259.7339,1262.5119,1178.371,1210.9161,1255.368,1304.1856,1361.338,1427.6188,1423.2531,1415.7122,1471.6739,1508.1879,1428.4127,1448.2573,1504.219,1530.0169,1599.076,1676.0729,1754.2607,1841.9737,1819.7478,1843.5612,1933.6556,1976.123,1990.4112,1969.7727,1900.7137,1913.0173,1907.8577,1820.5416,1854.2774,1945.1655,2042.4039,2127.3387,2211.8767,2317.8466,2428.9763,2550.425,2646.4728,2753.2368,2839.759,null,null,null,3049.7146,2916.3592,2915.1683,3060.8276,3213.6309,3373.9751,3333.0953,3170.3696,2956.842,3038.2048,3056.0649,2935.8068,2663.9361,2530.9774,2578.6044,2577.0168,2698.4657,2579.795,2573.0479,2686.9558,2818.3268,2956.842,2917.1529,2919.1373,3016.3759,3095.7541,3016.3759,3044.1582,3135.4433,3278.3241,3333.889,3484.7077,3365.6403,3437.0808,3492.6455,3210.8526,3278.3241,3433.112,3595.8374,3702.9981,3865.7237,null,null,4256.3174,4316.0413,4013.4406,3814.3612,3627.2266,3762.6006,3722.7847,3710.8399,3651.1161,3503.7972,3503.7972,3623.2449,3388.3313,3463.9813,3627.2266,3790.4717,3977.6063,3854.1771,3655.0977,3682.9689,3583.4291,3344.5338,3073.7859,3225.0861,3061.8411,2902.5775,2795.0747,2814.9826,2747.2957,2739.3325,2496.4557,2380.9895,2424.7871,2460.6213,2556.1794,null,null,2265.5235,2305.3394,2098.2968,2090.3336,2082.3705,2213.7629,1966.9044,1939.0333,2034.5914,2066.4441,1835.512,1743.9355,1720.046,1712.0828,1708.1012,1664.3038,1513.0034,1505.0402,1489.1139,1461.2427,1568.7456,1572.7272,1572.7272,1572.7272,1644.3958,1720.046,1779.7698,1851.4384,1712.0828,1588.6535,1552.8193,1445.3164,1493.0954,1493.0954,1564.764,1540.8745,1497.0771,1457.2611,1449.298,1461.2427,1449.298,1473.1876,1461.2427,1345.7767,1377.6294,1421.4268,1489.1139,1556.8008,1632.4511,1592.6352,1640.4142,1692.1748,1668.2853,1592.6352,1600.5984,1620.5062,1640.4142,1688.1933,1767.825,1839.4936,1811.6225,1839.4936,1923.1069,2010.7019,1946.9965,1879.3095,1891.2542,1907.1806,1827.5488,1811.6225,1700.138,1712.0828,1787.733,1847.4568,1827.5488,1863.3832,1903.199,1871.3464,1791.7146,1775.7882,1712.0828,1692.1748,1616.5247,1620.5062,1664.3038,1672.2669,1580.6904,1604.5799,1640.4142,1704.1196,1644.3958,1568.7456,1520.9666,1453.2795,1457.2611,1513.0034,1580.6904,1648.3774,1552.8193,1485.1322,1441.3348,1465.2243,1532.9113,1544.8561,1540.8745,1548.8376,1477.169,1477.169,1509.0218,1524.9481,1580.6904,1572.7272,1516.985,1485.1322,1469.2059,1465.2243,1453.2795,1449.298,1445.3164,1441.3348,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1433.3717,1429.39,1429.39,1417.4453,1405.5005,1461.2427,1485.1322,1493.0954,1501.0586,1449.298,1437.3532,1473.1876,1405.5005,1421.4268,1429.39,1353.7399,1349.7582,1349.7582,1349.7582,1389.5741,1357.7214,1321.8872,1321.8872,1321.8872,1321.8872,1305.9608,1305.9608,1305.9608,1305.9608,1305.9608,1301.9792,1262.1634,1282.0713,1278.4879,1278.0897,1276.8952,1276.099,1276.099,1279.6824,1268.932,1232.3015,1175.3647,1168.1979,1114.0482,1074.6306,1018.8884,1041.9815,1075.4269,1094.9367,1114.8446,1144.7065,null,1095.3348,1066.6674,1067.0655,1089.7606,1127.1875,1105.6869,1098.1219,1082.992,1102.1036,null,null,null,1083.3901,1104.0944,1142.7157,1154.6605,1174.1703,1214.3843,1182.5316,1193.68,1208.0138,1206.4211,null,null,null,1256.0101,1280.5575,1243.3273,1234.3266,1201.5967,1202.824,1213.0521,1174.1853,1145.5467,1177.0492,1166.003,1136.9551,1114.4533,1145.5467,1177.0492,1166.8212,1166.003,1163.9573,1198.7327,1211.0065,1202.824,1197.0963,1231.4627,1251.9189,1288.74,1348.063,1369.7465,1382.8385,1416.7958,1431.9333,1342.3353,1288.74,1307.9688,1329.6524,1346.4265,1366.0644,null,null,1327.6068,1268.2838,1235.5539,1256.0101,1270.7385,1223.2802,1206.097,1193.4141,1166.003,1112.8169,1130.0001,1145.5467,1125.0905,1116.908,1141.0464,1140.6372,1140.6372,1139.819,1119.3628,1103.8161,1092.3606,1043.2657,null,1032.2194,1071.9044,1089.0876,1121.8175,1091.9515,1071.9044,1072.7227,1080.0869,1098.0884,1042.8566,1022.8095,1021.5822,1071.9044,1119.7719,1157.4113,1141.4556,1115.6807,1114.8624,1141.0464,1107.9073,1137.3642,1145.5467,1112.8169,1126.3178,1119.7719,1106.68,1147.1832,1116.908,1120.9993,1092.3606,1054.7212,1051.4482,null,null,null,null,null,1033.1191,1038.3834,1064.7049,996.269,960.735,938.3617,954.1545,958.1028,921.2528,946.9162,971.9217,1011.4039,1044.3058,999.5591,1033.1191,1045.6217,1046.2798,1019.3003,997.585,983.7662,939.6778,940.3357,971.9217,951.5225,938.3617,939.6778,927.1749,906.7759,887.6928,906.7759,862.0293,856.107,871.2418,828.4694,838.34,840.314,836.3658,874.5321,902.8277,928.4912,942.3099,916.6464,914.0143,875.1901,842.2882,863.3454,901.5116,894.9312,864.6615,867.9516,855.449,866.6355,855.449,885.7186,925.859,954.1545,921.9107,921.2528,933.0974,931.7813,935.0715,933.7554,934.4135,918.6206,940.3357,933.7554,934.4135,901.5116,921.2528,946.9162,991.0047,1002.8494,1013.3781,1045.6217,1046.2798,1040.3575,1069.3112,1119.322,1175.2552,1223.95,1142.3534,1154.1981,1127.8765,1069.3112,1049.5701,1069.3112,1081.814,1096.2907,1096.2907,1091.6844,1084.446,1105.5032,1137.747,1114.7158,1090.3685,1085.7622,1079.8398,1092.3425,1102.213,1102.8712,1131.1668,1177.2294,1182.4937,1127.2185,1139.0632,1131.8248,1117.348,1102.213,1092.3425,1114.7158,1084.446,1085.7622,1072.6014,1013.3781,1012.7199,987.0564,996.927,981.7921,964.0251,956.1286,946.2581,933.0974,971.9217,1012.7199,999.5591,1032.461,1087.0781,1085.1041,1085.7622,1079.8398,1104.1872,1072.6014,1041.6736,1039.0414,1062.7308,1035.0932,1017.3263,1025.8808,null,null,null,null,null,993.1438,977.3111,985.9471,962.9177,971.5538,983.0684,956.4407,919.7375,906.7835,906.0638,904.6244,875.8377,876.5574,885.1934,906.7835,949.2439,null,929.0932,962.9177,1006.8175,1001.0601,1035.6043,1039.9222,1006.8175,1002.4995,1007.5373,1039.2026,1096.0565,1140.676,1115.4876,null,null,1086.7009,1057.9141,1029.1272,1026.9683,1024.8093,1018.3322,992.4241,964.357,953.5619,975.152,963.6373,955.0013,953.5619,948.5243,949.2439,934.8506,963.6373,970.1144,935.5703,915.4195,921.1769,906.7835,925.4949,892.3901,898.867,897.4277,894.549,892.3901,885.1934,890.2311,906.7835,913.9801,913.9801,906.0638,876.5574,854.9673,834.0969,798.1134,788.038,824.0215,855.687,836.9755,873.6787,894.549,927.6538,947.085,919.7375,925.4949,898.867,893.1097,891.6704,890.2311,873.6787,893.8294,894.549,906.0638,913.2604,925.4949,901.0262,898.1474,899.5868,899.5868,902.4654,912.5408,929.8129,926.9343,944.2063,921.1769,902.4654,911.8212,961.4784,978.7504,1021.9306,1014.7339,989.5454,966.516,971.5538,1026.2486,1057.1944,1067.2698,1103.2533,1051.437,1051.437,1064.391,1098.9351,1059.3534,1115.4876,1180.2578,1173.0612,1185.2955,1175.2202,1122.6844,null,1163.7054,1192.4923,1245.0281,1266.6181,1304.041,1295.4049,1222.7184,1211.9234,1126.2826,1056.4747,1019.0519,1029.8469,1034.8846,1013.2945,967.9553,1012.5749,1014.7339,989.5454,998.9012,971.5538,948.5243,971.5538,1008.9765,1050.7174,1024.0896,1057.1944,1123.4039,1119.0859,1083.8221,1136.358,1098.2156,1106.1319,1084.5417,1089.5795,1104.6925,1078.0649,1038.4829,1035.6043,1062.9518,1114.0483,1180.2578,1245.0281,1221.279,1212.643,1239.9904,1288.2082,1328.5097,1352.2589,1378.8866,1443.6568,1530.7368,1548.009,1507.7074,1553.7663,1661.7167,1753.1147,1819.3243,1819.3243,1769.6671,1812.8472,1727.2066,1723.6082,1754.554,1763.19,1832.9979,1931.5928,2061.8529,2130.2215,1824.3619,1745.1983,1735.8427,1582.5531,1568.8793,1568.8793,1601.9841,1596.9464,1604.8628,1678.9887,1790.5375,1726.4869,1689.7838,1590.4695,1576.076,1626.4529,1611.3398,1610.6202,1702.0181,1712.8132,1568.8793,1584.7121,1580.394,1489.7157,1486.837,1505.5484,1446.5355,1462.3682,1443.6568,1495.473,1468.1256,1448.6946,null,null,1431.7639,1431.0372,1484.0924,1518.2513,1577.1207,1569.8529,1562.585,1521.1584,1482.6388,1439.0318,1393.9712,1382.3427,1349.6374,1279.1393,1303.1233,1380.889,1304.5768,1278.4126,1308.2107,1328.5607,1335.8284,1322.7464,1286.4072,1266.0573,1308.2107,1366.3534,1344.5499,1356.9053,1344.5499,1322.7464,1285.6804,1234.0788,1255.8823,1230.4449,1206.461,1189.0182,1181.0236,1188.2914,1155.5861,1143.2308,1189.745,1260.9698,1293.675,1263.8769,1277.6858,1279.1393,1245.7073,1257.3359,1287.134,1236.2591,1256.609,1245.7073,1254.4287,1235.5324,1256.609,1258.7895,1242.8002,1236.9859,1239.1663,1250.0681,1240.6199,1235.5324,1276.959,1294.4019,1292.2214,1300.9428,1263.8769,1216.636,1170.1219,1220.2699,1254.4287,1214.4556,null,null,1194.8325,1187.5647,1184.6575,1184.6575,1162.1272,1154.1326,1135.2362,1053.1096,1097.4435,1111.9791,1110.5256,1083.6345,1130.1487,1166.4879,1173.029,1214.4556,1207.9146,1202.827,1192.6521,1206.461,1228.2645,1221.7235,1196.2861,1187.5647,1160.6736,1167.2147,1168.6683,1140.3236,1151.9522,1167.2147,1149.045,1183.2039,1225.3574,1228.2645,1257.3359,1283.5001,1257.3359,1239.1663,1231.8984,1286.4072,1287.8607,1270.4179,1290.7679,1308.2107,1298.0357,1274.7787,1280.5929,1297.309,1271.8715,1245.7073,1240.6199,null,null,null,null,null,null,null,null,1307.8836,1301.9967,1275.5055,1294.1474,1278.4489,1267.6562,1255.8823,1240.1838,1204.8621,1210.749,1174.4461,1141.0868,1188.1823,1183.2766,1153.8419,null,1144.0303,1149.9172,1146.9737,1138.1433,1139.1245,1142.068,1141.0868,1136.181,1115.5767,1126.3694,1107.7275,1126.3694,1135.1999,1120.4825,1114.5955,1098.897,1096.9347,1077.3115,1103.8028,1160.7099,1198.9751,1177.3897,1194.0693,1171.5027,1170.5215,1157.7665,1167.5781,1157.7665,1128.3317,1127.3506,1145.9926,1194.0693,1234.2968,1245.0895,1211.7301,1279.4301,1291.204,1228.4099,1226.4476,1177.3897,1156.7853,1158.7476,1164.6345,1123.426,1055.726,1065.5376,1075.3492,1070.4435,1144.0303,1216.636,1201.9186,1216.636,null,null,1176.4084,1167.5781,1154.823,1157.7665,1159.7288,1130.2941,1127.3506,1103.8028,1079.2738,1076.3304,1054.7449,1049.8391,1059.6507,1058.6696,1033.1595,null,1001.7624,1004.7058,961.5349,937.006,952.7045,967.4218,974.29,971.3464,965.4595,915.4205,925.2321,927.1944,null,null,null,null,null,null,921.2968,918.3217,910.3881,926.2554,948.073,920.3051,910.3881,911.3798,930.2222,952.0398,1003.6086,978.8159,965.9237,935.1808,908.4046,899.4793,902.4544,903.4461,881.6285,847.9104,850.8856,856.8358,855.8441,843.9436,822.126,790.3914,740.806,714.0299,705.1045,699.1542,null,703.1211,703.1211,687.2537,684.2786,695.1874,706.0962,718.9884,728.9055,701.1376,703.1211,715.0216,728.9055,null,null,740.806,743.7811,750.7231,772.5406,786.4245,792.3748,805.267,823.1177,846.9187,833.0348,827.0846,824.1095,836.01,836.01,852.869,873.6949,892.5373,851.8773,851.8773,850.8856,847.9104,847.9104,847.9104,847.9104,847.9104,847.9104,846.9187,829.068,815.1841,807.2504,803.2836,800.3085,795.3499,793.3665,793.3665,792.3748,791.3831,823.1177,824.1095,837.0017,779.4826,779.4826,776.5075,731.8806,727.9138,738.8226,727.9138,722.9552,740.806,749.7313,762.6235,767.5821,787.4163,810.2255,803.2836,827.0846,815.1841,824.1095,846.9187,871.7114,897.4959,883.6119,889.5622,877.6617,890.5539,903.4461,924.272,919.3134,901.4627,908.4046,935.1808,943.1144,965.9237,994.6833,1009.5589,963.9403,929.2305,935.1808,918.3217,920.3051,935.1808,947.0813,938.1559,941.131,910.3881,892.5373,892.5373,897.4959,921.2968,934.1891,952.0398,979.8076,1007.5755,938.1559,949.0647,944.1061,915.3466,899.4793,883.6119,863.7778,866.7529,868.7363,868.7363,851.8773,838.9851,839.9768,820.1426,824.1095,831.0514,840.9685,null,841.9602,813.2007,780.4743,771.5489,779.4826,789.3997,797.3333,777.4992,774.524,796.3416,807.2504,813.2007,798.325,803.2836,773.5323,789.3997,769.5655,742.7894,729.8972,709.0713,713.0381,708.0796,728.9055,744.7728,752.7065,709.0713,734.8557,742.7894,723.9469,717.9967,717.9967,712.0464,706.0962,713.0381,725.9303,717.005,722.9552,731.8806,745.7645,742.7894,762.6235,785.4328,791.3831,814.1924,835.0182,856.8358,850.8856,849.8939,847.9104,869.728,858.8192,870.7197,889.5622,913.3632,940.1393,910.3881,883.6119,909.3964,922.2886,890.5539,886.5871,876.67,877.6617,880.6368,880.6368,883.6119,856.8358,855.8441,836.01,839.9768,845.927,805.267,827.0846,831.0514,808.2421,782.4577,752.7065,753.6982,757.665,714.0299,702.1294,684.2786,676.3449,699.1542,691.2206,658.4942,629.7347,655.5191,637.6683,624.7761,619.8176,null,null,null,629.0,645.0,646.0,637.0,613.0,593.0,566.0,566.0,558.0,556.0,559.0,569.0,547.0,545.0,543.0,530.0,519.0,498.0,507.0,518.0,519.0,532.0,530.0,524.0,526.0,509.0,519.0,498.0,506.0,508.0,522.0,536.0,534.0,538.0,null,552.0,568.0,585.0,602.0,620.0,598.0,615.0,631.0,null,null,635.0,643.0,658.0,639.0,613.0,638.0,642.0,638.0,637.0,636.0,628.0,633.0,644.0,649.0,667.0,671.0,683.0,665.0,667.0,672.0,688.0,688.0,690.0,688.0,676.0,null,null,688.0,679.0,673.0,671.0,644.0,636.0,632.0,615.0,623.0,622.0,627.0,621.0,631.0,649.0,666.0,684.0,704.0,722.0,707.0,710.0,696.0,683.0,694.0,706.0,698.0,712.0,732.0,747.0,769.0],"low":[209.277,213.5546,212.5675,212.2384,213.7192,213.3901,208.9479,211.4158,212.2384,211.7449,212.2384,211.7449,210.5932,208.9479,207.4672,206.8091,207.3027,208.2899,211.4158,210.4287,210.4287,211.2513,210.5932,210.5932,208.1252,210.7577,205.8219,206.151,206.3156,201.0507,197.5956,198.7473,199.0764,198.9119,199.899,200.5571,202.3669,204.0121,202.2024,205.4929,208.4544,202.3669,200.2281,200.2281,197.7602,198.2538,199.899,200.5571,201.0507,197.7602,197.5956,197.5956,198.2538,198.7473,201.0507,211.2513,210.5932,210.7577,203.1895,200.8861,197.4311,197.5956,198.4183,198.9119,195.7859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351.7564,342.2139,336.949,340.8976,345.5044,345.1754,355.376,355.376,386.6359,376.7643,375.1191,371.8285,361.9571,378.4096,390.9135,388.2812,386.9649,389.2684,398.1528,388.2812,384.6615,395.1912,407.0372,395.1912,398.4817,406.05,398.8108,398.4817,392.2297,386.6359,382.0291,400.7852,401.4432,398.4817,400.127,395.5203,388.6102,388.6102,394.5331,389.9264,384.6615,381.7002,392.8879,386.6359,385.3197,387.952,388.6102,384.9905,378.4096,380.0549,375.1191,370.5124,369.1962,362.9442,365.2476,365.2476,370.1833,368.2089,375.4482,378.7386,386.9649,381.7002,374.461,373.4739,372.1577,370.1833,362.9442,365.2476,362.2861,363.9314,351.4273,352.0855,353.4017,355.7051,358.6665,359.6537,359.9827,358.9955,362.9442,365.5765,358.6665,355.376,353.7307,355.376,342.5429,341.2268,342.2139,349.124,336.6201,337.9362,342.5429,358.3375,361.9571,357.3503,355.376,352.0855,358.9955,361.6279,360.3118,371.8285,381.3711,382.0291,null,null,null,381.7002,390.5845,387.952,391.5717,384.6615,391.5717,411.6438,395.8494,388.6102,390.5845,398.1528,408.0242,412.9601,406.708,394.204,411.6438,403.4176,405.7208,409.0114,411.3148,421.1864,430.3997,418.554,409.6695,416.5797,419.8702,403.7465,399.7979,395.8494,403.0885,416.9087,405.3919,403.0885,408.0242,null,null,397.8237,394.8622,382.0291,389.5974,386.9649,378.7386,379.3968,372.1577,374.461,395.5203,389.9264,391.5717,392.8879,387.294,388.2812,389.9264,390.2555,386.6359,391.9006,408.0242,421.8444,432.0451,429.4127,419.212,413.6181,null,null,423.6107,437.5405,441.1123,468.972,471.4722,467.186,471.8294,485.7593,489.331,516.4765,546.4791,582.1967,556.48,541.4787,564.338,580.4108,598.6269,642.5594,660.7754,610.7708,599.3413,569.6957,556.1229,542.9074,515.762,493.9744,471.8294,449.3272,471.4722,486.1165,478.6158,488.6165,481.4731,464.6859,448.2558,442.1838,451.1132,466.8289,487.5451,489.6881,480.0444,463.2571,471.115,484.3305,486.8309,479.6873,482.5447,492.9028,484.3305,482.5447,463.2571,464.3288,456.1136,464.3288,488.2594,474.6868,473.258,454.6849,436.8262,440.0408,448.2558,445.0412,464.6859,487.9023,476.1156,472.5438,470.0435,472.9009,474.3295,460.7569,475.044,463.9715,457.5424,462.8999,470.0435,471.4722,468.2576,468.2576,476.8298,471.4722,480.0444,483.9734,486.1165,476.4726,478.6158,477.9014,471.4722,472.1865,473.6153,492.1884,481.1159,468.972,467.186,475.401,478.9729,464.3288,467.9004,471.4722,463.9715,460.3998,455.0421,453.2563,null,null,null,439.3264,427.1824,421.4676,417.8957,405.7518,399.3226,407.1806,399.3226,399.3226,401.8229,399.3226,402.8945,406.8233,404.3232,397.1796,400.0371,398.6084,397.894,396.4653,391.822,388.6073,387.5358,395.0366,389.3218,388.9646,389.3218,390.7504,392.5363,396.8224,406.4662,421.4676,438.9693,428.6111,423.6107,428.9682,432.8972,441.4694,436.4689,424.6822,426.1109,428.6111,428.9682,439.3264,430.397,430.0398,450.0418,443.2553,439.6835,442.8981,449.3272,450.0418,453.6134,474.6868,484.3305,504.6896,507.1898,509.69,495.4029,474.6868,452.1848,439.6835,425.3964,445.7555,441.1123,450.0418,452.1848,442.1838,448.6129,450.756,444.684,452.899,476.8298,475.044,459.3282,466.1146,483.9734,489.331,504.3325,493.9744,485.045,486.1165,472.5438,493.2598,485.7593,486.4736,481.1159,466.1146,467.9004,495.4029,486.8309,512.5475,548.265,554.337,552.9083,555.4085,558.266,550.4081,549.3366,531.4777,null,null,null,null,null,509.2118,513.9746,516.7528,516.3559,504.0522,504.449,504.0522,508.4181,500.8771,502.0677,499.2895,503.2584,504.449,512.7839,515.9591,547.7104,543.7414,562.3953,561.9984,582.2399,569.5394,587.3995,595.7342,597.7187,608.4348,617.9601,667.5716,653.2835,635.0265,622.7228,623.5167,626.2949,622.7228,629.073,642.9643,669.556,690.1944,746.95,748.9344,793.7831,769.5727,761.6349,761.6349,794.18,812.8338,847.7604,889.037,952.9366,null,null,968.0185,987.863,970.7967,942.2206,895.3873,868.3987,842.2038,841.0132,819.1841,795.7676,761.6349,734.2493,725.1209,691.3852,750.5218,731.0741,732.2649,743.7748,788.6236,816.8028,823.5501,818.7873,796.1644,817.5965,794.18,794.18,812.8338,860.4608,833.0754,808.468,789.8142,833.8692,833.4722,872.7645,868.0018,904.9127,891.4184,893.006,893.006,911.6598,877.5272,868.3987,932.6952,937.4579,952.9366,965.2403,949.3646,946.5863,971.1937,944.6019,948.9676,947.777,1000.5636,976.7501,976.7501,993.0227,1020.0113,1027.9491,1051.7626,1028.7429,1018.0268,986.6723,1016.0424,1005.3263,992.6257,957.6992,938.6485,959.2868,954.9211,949.3646,964.4464,952.5397,991.0382,976.3532,974.3687,1000.1667,1012.0734,1067.6383,1102.1678,1133.1253,1120.8218,1125.9813,1145.0321,1236.3171,1190.2777,1212.5037,1179.9587,1170.8301,1168.8456,1242.2705,1202.5814,1152.1762,1129.1565,1097.4052,1131.1411,1092.6424,1147.4135,1154.9544,1187.4994,1179.9587,1146.2228,1164.0829,1222.426,1255.368,1337.9214,1314.108,1339.9059,1310.1389,1432.7785,1395.4707,1356.1784,1401.0271,1381.1826,1473.6582,1552.2429,1651.0689,1754.2607,1693.5362,1685.9953,1825.3043,1897.9354,1834.8297,1889.2038,1845.9426,1808.238,1786.012,1793.156,1733.2255,1786.012,1945.1655,1976.5198,2016.209,2130.5138,2262.2818,2428.9763,2381.3493,2460.7276,2552.8064,2579.795,null,null,null,2760.3806,2670.2864,2889.7674,3060.8276,3213.6309,3053.2867,3016.7727,3018.7571,2889.3705,2778.2408,2817.93,2778.2408,2663.9361,2530.9774,2428.9763,2500.0199,2443.6612,2381.7462,2453.9805,2619.4842,2758.3963,2675.8429,2683.3837,2800.0698,2897.3083,2857.6192,2825.8678,2857.6192,2988.5934,3016.3759,3198.9458,3214.8215,3250.5418,3298.1687,3238.635,3115.5987,3179.1013,3353.7336,3258.4797,3615.682,3794.2832,null,null,4057.238,3929.8272,4013.4406,3814.3612,3627.2266,3448.0551,3392.3128,3523.7053,3471.9446,3320.6443,3408.2392,3312.6811,3244.9941,3388.3313,3467.9631,3790.4717,3790.4717,3718.8031,3547.5948,3432.1288,3336.5706,3209.1598,3073.7859,2922.4855,2910.5407,2791.0931,2659.7007,2651.7375,2627.848,2500.4372,2420.8054,2305.3394,2193.855,2460.6213,2341.1737,null,null,2265.5235,2177.9286,2098.2968,2090.3336,2082.3705,2034.5914,1966.9044,1939.0333,1891.2542,1891.2542,1835.512,1743.9355,1720.046,1712.0828,1656.3406,1584.672,1513.0034,1505.0402,1489.1139,1461.2427,1425.4085,1429.39,1469.2059,1532.9113,1588.6535,1592.6352,1700.138,1680.2301,1640.4142,1564.764,1489.1139,1421.4268,1357.7214,1493.0954,1449.298,1469.2059,1413.4636,1361.7031,1389.5741,1369.6662,1337.8135,1365.6846,1361.7031,1309.9423,1297.9976,1393.5557,1445.3164,1556.8008,1481.1507,1485.1322,1513.0034,1596.6167,1572.7272,1516.985,1516.985,1516.985,1520.9666,1624.4879,1696.1565,1716.0644,1692.1748,1708.1012,1807.6409,1835.512,1831.5305,1771.8066,1771.8066,1783.7514,1759.8619,1680.2301,1620.5062,1620.5062,1724.0275,1716.0644,1716.0644,1751.8987,1795.6961,1751.8987,1696.1565,1680.2301,1644.3958,1572.7272,1540.8745,1497.0771,1596.6167,1572.7272,1524.9481,1481.1507,1588.6535,1600.5984,1596.6167,1520.9666,1449.298,1385.5926,1353.7399,1437.3532,1516.985,1497.0771,1461.2427,1413.4636,1353.7399,1413.4636,1437.3532,1433.3717,1421.4268,1417.4453,1405.5005,1429.39,1401.5189,1405.5005,1532.9113,1528.9298,1505.0402,1477.169,1469.2059,1465.2243,1453.2795,1449.298,1445.3164,1441.3348,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1433.3717,1429.39,1429.39,1417.4453,1405.5005,1401.5189,1417.4453,1429.39,1433.3717,1417.4453,1393.5557,1393.5557,1401.5189,1397.5373,1373.6478,1353.7399,1349.7582,1349.7582,1349.7582,1349.7582,1325.8687,1321.8872,1321.8872,1321.8872,1321.8872,1305.9608,1305.9608,1305.9608,1305.9608,1305.9608,1301.9792,1262.1634,1282.0713,1278.4879,1278.0897,1276.8952,1276.099,1276.099,1275.7006,1237.4776,1177.3556,1127.1875,1090.557,1061.4913,1018.8884,979.4706,971.5074,1004.9528,1035.2128,1055.9171,1081.7974,null,1040.7871,1002.962,976.6835,1031.2313,1055.5189,1043.9724,1039.1945,1020.8792,1060.6951,null,null,null,1030.4349,1019.6846,1087.3716,1081.0011,1114.8446,1138.7341,1131.169,1150.6789,1150.6789,1135.1507,null,null,null,1194.6415,1207.3244,1195.0507,1178.2766,1162.7299,1154.5474,1154.5474,1120.5902,1116.908,1121.4084,1097.6792,1065.7675,1063.7219,1096.4518,1129.1817,1121.4084,1093.1788,1126.3178,1153.7291,1145.9558,1166.003,1157.0022,1161.9117,1208.9609,1223.2802,1274.4207,1317.3787,1309.1962,1358.7002,1342.3353,1313.6966,1252.328,1226.9623,1281.785,1272.3751,1278.512,null,null,1259.2831,1204.8696,1160.2752,1190.5503,1215.5068,1178.6857,1133.273,1150.4562,1103.8161,1060.449,1096.4518,1092.7697,1084.5872,1088.6785,1092.3606,1073.95,1105.4526,1092.3606,1069.0406,1060.449,1030.992,1007.2629,null,994.1708,1009.3084,1001.5351,1081.3143,1056.3577,1015.0362,1002.3533,1032.6285,1012.5815,1004.8081,963.0775,994.1708,1016.6727,1030.992,1117.3171,1080.0869,1045.3113,1047.766,1104.6343,1079.6777,1084.5872,1079.2686,1060.0399,1076.4047,1063.7219,1073.1317,1085.4055,1089.9059,1063.7219,1030.1738,999.8987,996.2165,null,null,null,null,null,981.7921,960.735,986.3984,956.1286,911.3822,871.2418,904.8017,916.6464,889.6669,905.4598,928.4912,967.3154,969.2894,960.735,996.269,981.1341,1009.4298,985.0824,962.7091,927.8331,908.7499,915.3303,921.9107,910.0661,898.8794,902.1696,906.7759,877.8222,858.7391,854.7909,831.1016,818.5989,809.3863,796.8835,806.7542,779.1165,812.6765,834.3917,856.107,858.0811,904.8017,883.0866,864.6615,838.34,807.4121,823.2051,843.6042,842.2882,842.2882,838.998,833.7337,835.7078,835.7078,845.5783,887.0348,879.1384,902.1696,879.1384,892.299,879.7964,902.8277,900.1954,894.9312,888.3509,875.1901,902.1696,875.1901,883.0866,882.4285,921.2528,956.1286,962.7091,957.4448,993.6369,979.8181,967.9734,1014.694,1119.322,1175.2552,1116.6899,1116.0319,1093.0005,1066.021,1029.8289,993.6369,1021.9325,1016.6682,1036.4093,1033.7772,1033.1191,1046.9379,1072.6014,1083.13,1060.7567,1039.6995,1041.0155,1052.8603,1052.8603,1057.4665,1044.9638,1043.6477,1144.3275,1102.213,1060.7567,1093.0005,1082.4719,1066.021,1069.9692,1071.2853,1033.7772,1033.1191,1041.6736,998.2431,954.8126,964.0251,958.1028,955.4707,917.9625,908.7499,926.517,903.4857,894.273,921.9107,965.9993,954.8126,987.0564,1033.7772,1021.9325,1019.9584,1035.0932,1046.2798,1010.7459,1003.5075,1010.0877,1006.7976,976.5279,980.4762,987.0564,null,null,null,null,null,962.9177,941.3276,933.4111,920.4572,926.9343,936.2899,906.7835,868.6409,872.2393,875.118,849.9296,827.6198,847.0508,838.4148,867.2016,903.9048,null,890.9508,916.8589,937.0096,936.2899,985.9471,985.9471,972.2734,965.7964,965.0767,1007.5373,1039.2026,1080.9435,1060.073,null,null,1035.6043,986.6667,990.9848,999.6208,988.8258,971.5538,935.5703,928.3735,926.9343,935.5703,935.5703,921.1769,919.7375,922.6161,921.8965,885.1934,880.1556,934.8506,889.5114,884.4737,884.4737,887.3523,889.5114,873.6787,863.6033,870.8,872.959,880.1556,860.0049,866.482,878.7163,894.549,881.5951,856.4067,834.8165,813.9461,775.8037,752.0545,753.4939,777.9627,816.8248,813.9461,816.1051,842.7328,891.6704,874.3983,880.1556,881.5951,865.7623,857.8459,863.6033,862.1639,834.8165,863.6033,861.4443,860.7246,882.3147,885.1934,883.0343,870.8,873.6787,877.9966,882.3147,887.3523,892.3901,895.9884,906.7835,875.118,874.3983,875.118,898.867,944.2063,949.9636,971.5538,949.9636,937.0096,949.9636,967.9553,1007.5373,1003.9388,1051.437,1021.9306,982.3488,1006.8175,1035.6043,1009.6962,1051.437,1112.609,1108.291,1127.722,1094.6172,1055.0354,null,1122.6844,1133.4793,1129.881,1187.4546,1212.643,1170.1825,1160.8267,1104.6925,1045.6796,993.1438,947.8045,989.5454,994.5831,937.0096,920.4572,959.3193,968.675,950.6833,950.6833,937.0096,913.9801,924.7751,952.8423,989.5454,965.7964,1038.4829,1024.0896,1047.8387,1047.8387,1061.5124,1042.801,1067.9895,1055.755,1054.3156,1060.7928,1013.2945,1004.6585,998.9012,1021.2109,1065.1107,1093.8975,1152.1907,1130.6007,1132.7597,1191.7726,1238.5511,1209.7643,1263.7395,1297.564,1332.8277,1433.5815,1388.962,1396.1586,1518.5024,1568.8793,1640.8463,1655.9594,1691.2232,1630.7709,1712.8132,1644.4447,1637.2479,1669.6331,1671.0725,1701.2985,1863.9438,1984.1285,1907.124,1824.3619,1696.9805,1582.5531,1501.2304,1443.6568,1441.4979,1475.3223,1496.9123,1525.6991,1640.8463,1668.1937,1660.9971,1566.0006,1494.7535,1512.0255,1524.2598,1511.3058,1562.4023,1612.0595,1604.8628,1532.1762,1498.3517,1428.5438,1417.7487,1445.0962,1432.1421,1385.3636,1400.4766,1381.7652,1432.1421,1388.962,1386.0833,null,null,1386.7033,1380.889,1388.1569,1462.2888,1486.2727,1491.3602,1479.0049,1461.5621,1409.9604,1343.8231,1308.9375,1324.1999,1257.3359,1189.0182,1267.5108,1277.6858,1245.7073,1235.5324,1247.1609,1266.7841,1264.6037,1271.1447,1202.827,1209.3681,1258.0627,1302.3964,1286.4072,1283.5001,1278.4126,1253.7019,1189.745,1175.2093,1189.0182,1140.3236,1157.0397,1135.2362,1132.3291,1131.6023,1086.5416,1088.7221,1130.8755,1199.1932,1202.827,1191.9253,1210.8217,1207.1878,1204.2807,1199.1932,1235.5324,1204.2807,1199.9199,1215.1824,1213.0021,1209.3681,1215.9092,1213.7289,1210.8217,1208.6413,1210.8217,1198.4664,1201.3735,1212.2753,1220.9967,1225.3574,1229.7181,1251.5216,1186.1111,1131.6023,1111.9791,1111.2523,1185.3843,1140.3236,null,null,1155.5861,1119.9737,1133.0559,1154.8593,1127.2416,1103.9844,1100.3506,1039.3007,1010.2294,1077.8203,1072.7328,1039.3007,1085.0881,1111.9791,1109.072,1141.0505,1162.854,1145.4112,1142.5041,1154.8593,1179.57,1175.2093,1151.9522,1143.9576,1112.7059,1115.613,1127.9684,1103.9844,1126.5148,1127.2416,1107.6184,1135.963,1163.5807,1181.7504,1202.1003,1195.5593,1214.4556,1184.6575,1188.2914,1216.636,1224.6306,1239.1663,1244.2538,1245.7073,1228.2645,1223.9039,1240.6199,1258.7895,1227.5377,1202.827,1186.1111,null,null,null,null,null,null,null,null,1244.1084,1254.9011,1247.0518,1242.1461,1234.2968,1217.6171,1219.5794,1174.4461,1157.7665,1129.313,1090.0666,1108.7086,1110.6709,1133.2376,1125.3883,null,1098.897,1108.7086,1113.6144,1108.7086,1119.5014,1112.6332,1110.6709,1099.8782,1093.0101,1059.6507,1061.613,1062.5942,1082.2174,1084.1797,1088.1043,1061.613,1033.1595,1030.2159,1061.613,1093.0101,1158.7476,1133.2376,1126.3694,1116.5578,1118.5202,1102.8216,1094.9724,1106.7463,1099.8782,1097.9159,1107.7275,1123.426,1177.3897,1173.465,1177.3897,1187.2012,1226.4476,1157.7665,1147.9549,1101.8405,1108.7086,1129.313,1130.2941,1056.7073,1055.726,1065.5376,1055.726,1060.6319,1107.7275,1144.0303,1153.8419,1150.8983,null,null,1108.7086,1121.4637,1103.8028,1119.5014,1101.8405,1090.0666,1071.4246,1059.6507,1047.8768,1032.1782,1017.4609,1015.4986,1010.5928,1015.4986,979.1957,null,971.3464,966.4407,952.7045,934.0624,932.1001,954.6668,937.006,947.7986,930.1378,914.4393,907.5712,915.4205,null,null,null,null,null,null,905.4295,889.5622,882.6202,920.3051,903.4461,871.7114,867.7446,891.5456,882.6202,952.0398,948.073,937.1642,922.2886,893.529,864.7695,875.6783,879.6451,853.8607,821.1343,833.0348,829.068,836.01,828.0763,803.2836,798.325,760.6401,715.0216,709.0713,702.1294,699.1542,null,697.1708,690.2289,686.262,684.2786,683.2869,686.262,709.0713,701.1376,689.2371,679.3201,705.1045,703.1211,null,null,740.806,743.7811,735.8474,738.8226,750.7231,782.4577,797.3333,784.4411,809.2338,817.1675,793.3665,782.4577,811.2172,814.1924,818.1592,834.0265,847.9104,851.8773,851.8773,850.8856,847.9104,847.9104,847.9104,847.9104,847.9104,847.9104,846.9187,829.068,815.1841,807.2504,803.2836,800.3085,795.3499,793.3665,793.3665,792.3748,791.3831,790.3914,814.1924,800.3085,779.4826,772.5406,749.7313,731.8806,727.9138,717.005,698.1625,704.1128,740.806,727.9138,727.9138,734.8557,778.4909,764.607,797.3333,799.3167,798.325,785.4328,833.0348,867.7446,845.927,838.9851,841.9602,828.0763,890.5539,880.6368,878.6534,879.6451,855.8441,902.4544,897.4959,901.4627,962.9486,969.8905,959.9735,935.1808,907.4129,905.4295,892.5373,872.7032,903.4461,899.4793,901.4627,900.471,877.6617,857.8275,855.8441,890.5539,891.5456,888.5705,943.1144,968.8988,950.0564,937.1642,920.3051,898.4876,887.5788,861.7944,847.9104,831.0514,844.9353,836.01,829.068,823.1177,805.267,801.3002,795.3499,793.3665,818.1592,806.2587,null,795.3499,802.2919,778.4909,755.6816,754.6899,763.6153,759.6484,745.7645,764.607,772.5406,790.3914,780.4743,768.5738,770.5572,764.607,750.7231,743.7811,729.8972,708.0796,690.2289,678.3284,698.1625,728.9055,731.8806,718.9884,709.0713,729.8972,705.1045,692.2123,694.1957,691.2206,685.2703,682.2952,711.0547,689.2371,694.1957,722.9552,728.9055,710.063,719.9801,762.6235,785.4328,791.3831,814.1924,814.1924,834.0265,829.068,808.2421,819.1509,869.728,843.9436,824.1095,877.6617,913.3632,920.3051,910.3881,883.6119,896.5041,882.6202,861.7944,842.9519,852.869,843.9436,837.0017,838.9851,837.9934,833.0348,809.2338,806.2587,817.1675,816.1758,805.267,798.325,791.3831,772.5406,760.6401,740.806,726.9221,726.9221,714.0299,702.1294,684.2786,676.3449,670.3947,654.5274,641.6352,629.7347,618.8259,610.8922,602.9585,596.0166,null,null,null,611.0,624.0,623.0,606.0,595.0,582.0,565.0,558.0,542.0,532.0,536.0,541.0,527.0,520.0,520.0,507.0,499.0,493.0,486.0,518.0,507.0,509.0,504.0,500.0,499.0,491.0,495.0,490.0,483.0,501.0,511.0,506.0,513.0,527.0,null,552.0,568.0,585.0,590.0,604.0,598.0,607.0,602.0,null,null,635.0,643.0,626.0,631.0,613.0,635.0,619.0,602.0,610.0,612.0,607.0,612.0,616.0,640.0,630.0,656.0,652.0,646.0,638.0,653.0,661.0,665.0,668.0,658.0,660.0,null,null,675.0,663.0,653.0,643.0,631.0,613.0,599.0,598.0,602.0,600.0,605.0,602.0,616.0,635.0,658.0,680.0,684.0,698.0,692.0,673.0,667.0,660.0,675.0,672.0,669.0,700.0,695.0,747.0,760.0],"name":"\u0642\u06cc\u0645\u062a","open":[215.6935,214.5418,214.0483,213.8838,213.8838,216.8452,216.1871,211.4158,212.8966,211.7449,212.732,213.8838,215.0354,210.5932,209.1124,209.7706,209.7706,210.5932,211.4158,213.8838,213.3901,214.2127,213.7192,211.5803,210.9222,213.7192,212.0739,206.6445,208.1252,206.8091,200.8861,199.4054,200.7216,199.5699,200.7216,203.5186,207.3027,204.0121,204.1767,205.4929,210.4287,212.0739,201.7088,201.8733,200.0635,202.0378,202.3669,202.3669,204.6703,203.8476,201.5443,200.2281,199.5699,199.899,201.0507,213.7192,217.9968,213.3901,213.5546,202.696,204.8348,200.3926,199.0764,201.8733,199.0764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361.6279,353.7307,342.2139,340.8976,366.2347,365.2476,355.376,374.79,391.5717,386.9649,378.0804,375.7771,373.4739,378.4096,394.8622,404.7338,394.8622,390.2555,411.3148,407.3662,397.4945,400.7852,410.3277,417.5668,413.9471,417.8958,413.9471,411.3148,404.7338,403.4176,391.5717,400.7852,411.3148,410.3277,409.6695,401.4432,401.1141,403.0885,404.7338,404.4048,390.5845,393.8751,393.546,394.8622,387.294,391.5717,398.8108,394.8622,391.5717,385.9777,378.7386,381.3711,378.4096,371.8285,368.5381,381.7002,380.3839,371.8285,384.3325,386.6359,388.2812,385.6488,380.0549,376.7643,374.79,381.7002,371.8285,366.8928,368.5381,366.8928,370.8414,352.4146,358.6665,360.3118,360.6408,365.5765,368.5381,361.6279,367.8799,376.4353,368.2089,359.6537,361.2989,355.376,356.034,342.5429,342.2139,356.6922,340.8976,337.9362,342.5429,358.6665,369.5252,364.5894,361.9571,357.0212,361.9571,368.2089,366.8928,372.8157,381.3711,392.8879,null,null,null,390.9135,394.5331,387.952,397.8237,389.9264,397.1654,413.289,423.4898,391.5717,391.5717,398.1528,421.1864,424.1478,423.4898,414.6054,414.6054,412.3019,405.7208,421.8444,419.212,437.9679,431.0578,440.6004,424.1478,416.5797,421.1864,433.3612,409.3405,401.4432,407.3662,431.0578,421.1864,411.3148,408.0242,null,null,422.1734,404.4048,401.7722,391.2427,414.6054,394.8622,384.6615,384.9905,375.1191,405.0628,401.4432,397.4945,406.379,392.2297,391.5717,394.8622,397.4945,394.5331,391.9006,409.6695,427.4383,459.6855,440.9295,439.2841,420.1991,null,null,437.8977,439.3264,445.3984,483.9734,482.1875,481.4731,476.1156,494.3315,514.6905,521.4769,558.6231,585.7685,585.7685,560.7662,571.4815,600.0554,605.7704,653.9891,678.277,642.5594,599.3413,576.8391,556.1229,542.9074,515.762,500.4034,472.9009,449.3272,471.4722,506.8326,484.6878,497.9032,507.1898,482.1875,467.5433,449.6844,459.3282,471.115,495.7602,500.4034,493.2598,476.4726,471.115,490.0454,501.8321,498.6176,487.5451,510.7615,491.4741,489.6881,488.2594,467.5433,464.6859,464.3288,501.8321,501.475,478.6158,471.4722,463.6143,440.0408,463.9715,456.4708,464.6859,496.4745,517.1907,480.4016,478.2586,485.7593,487.5451,470.4006,490.4025,478.6158,460.7569,465.043,472.9009,482.1875,478.6158,475.401,488.6165,482.1875,482.1875,492.5455,492.9028,489.331,488.2594,483.9734,481.1159,478.6158,482.1875,501.475,494.6886,481.8303,471.4722,485.402,491.1168,478.6158,478.2586,486.8309,478.2586,462.5429,462.5429,457.1852,null,null,null,452.899,440.0408,431.4684,428.6111,420.0388,405.7518,412.5382,408.9664,407.1806,403.6087,407.1806,403.966,417.1814,412.5382,406.4662,403.6087,400.0371,400.0371,400.3942,396.4653,392.8936,389.3218,396.4653,400.7514,396.4653,389.3218,392.8936,395.3938,399.6798,406.4662,425.3964,448.6129,440.3978,435.0403,446.1127,442.8981,444.684,442.8981,432.1829,428.6111,438.9693,437.8977,439.3264,446.4699,430.0398,450.0418,471.4722,446.4699,442.8981,451.8274,456.1136,453.6134,492.9028,492.1884,504.6896,552.194,523.9771,495.4029,474.6868,471.8294,452.5419,434.3259,453.6134,460.0426,450.0418,482.1875,463.9715,454.3278,462.8999,453.2563,460.0426,488.2594,489.331,475.044,466.1146,485.045,506.1183,505.404,521.4769,492.9028,495.7602,483.9734,493.2598,505.0467,496.1174,503.9752,471.4722,467.9004,495.4029,503.6181,517.5479,548.265,567.9097,570.0528,561.1234,591.4833,553.6227,567.5526,550.0509,null,null,null,null,null,535.8036,513.9746,527.4689,541.3601,523.1031,510.0056,515.5621,519.5311,512.7839,510.0056,510.0056,511.9901,508.8149,525.8812,526.2782,557.6326,557.6326,571.1269,577.4773,594.5436,586.6057,617.1663,603.2752,610.816,611.213,664.3964,668.7623,698.5291,637.0109,659.6337,635.0265,673.9219,633.0421,635.4233,642.9643,674.7157,693.3695,746.95,753.697,810.8494,809.6587,773.9385,782.6702,809.6587,812.8338,872.3677,900.9438,964.8434,null,null,1012.4704,988.26,1032.3149,942.2206,944.9988,908.4847,842.2038,843.3946,873.1614,816.0091,805.6898,771.5572,764.0162,702.8948,771.1603,781.8763,765.6039,748.1406,793.7831,849.3479,845.379,851.3324,808.8651,823.5501,827.5189,794.18,812.8338,873.1614,871.177,808.468,789.8142,844.1883,853.3168,887.0527,883.4805,942.6175,918.4071,904.9127,908.4847,934.2827,930.7107,885.0682,932.6952,979.1314,971.9873,1004.1357,1016.0424,952.5397,998.9761,976.3532,968.4153,952.9366,1024.3771,1020.0113,976.7501,1018.0268,1040.6497,1064.86,1083.5139,1070.8134,1050.5719,1025.9647,1031.918,1005.3263,992.6257,957.6992,938.6485,971.5905,990.6414,968.4153,1007.3108,968.8123,996.1979,1000.1667,999.7698,1013.6611,1039.8558,1071.6072,1138.285,1150.9855,1186.7058,1150.9855,1154.5575,1252.5897,1293.8664,1230.3638,1263.3059,1190.2777,1291.882,1266.0841,1264.0996,1194.6436,1174.799,1127.9658,1143.0476,1092.6424,1147.4135,1217.6632,1214.4881,1262.1151,1146.2228,1164.0829,1255.368,1255.368,1361.338,1386.7392,1423.2531,1310.1389,1460.5609,1508.1879,1356.1784,1428.0158,1495.8843,1488.3432,1595.1072,1666.9445,1754.2607,1841.9737,1742.3538,1843.5612,1933.6556,1956.2785,1928.8929,1889.2038,1834.8297,1863.4058,1907.8577,1733.2255,1786.012,1945.1655,2042.4039,2032.0846,2211.8767,2317.8466,2428.9763,2550.425,2559.9505,2738.5517,2696.878,null,null,null,2905.643,2710.7692,2914.7715,3060.8276,3213.6309,3373.9751,3032.2515,3088.2131,2889.3705,2938.982,2976.6866,2817.93,2663.9361,2530.9774,2428.9763,2575.4293,2698.4657,2461.9182,2500.4168,2686.9558,2818.3268,2956.842,2851.6658,2839.3622,2976.6866,3095.7541,2881.4327,2936.9974,3095.7541,3171.1634,3318.0133,3484.7077,3250.5418,3310.0755,3492.6455,3115.5987,3214.8215,3421.2052,3595.8374,3691.0914,3865.7237,null,null,4057.238,4300.115,4013.4406,3814.3612,3627.2266,3448.0551,3722.7847,3583.4291,3651.1161,3348.5154,3491.8526,3623.2449,3368.4233,3456.0183,3579.4476,3790.4717,3977.6063,3854.1771,3547.5948,3543.6132,3583.4291,3296.7547,3073.7859,3145.4545,3026.0069,2795.0747,2659.7007,2814.9826,2647.7559,2572.1058,2424.7871,2305.3394,2193.855,2460.6213,2548.2163,null,null,2265.5235,2265.5235,2098.2968,2090.3336,2082.3705,2094.3152,1966.9044,1939.0333,1939.0333,2066.4441,1835.512,1743.9355,1720.046,1712.0828,1656.3406,1600.5984,1513.0034,1505.0402,1489.1139,1461.2427,1429.39,1572.7272,1497.0771,1544.8561,1644.3958,1648.3774,1779.7698,1743.9355,1676.2485,1564.764,1513.0034,1433.3717,1357.7214,1493.0954,1564.764,1469.2059,1473.1876,1361.7031,1389.5741,1425.4085,1337.8135,1425.4085,1453.2795,1309.9423,1325.8687,1421.4268,1465.2243,1556.8008,1632.4511,1485.1322,1552.8193,1640.4142,1652.3589,1552.8193,1548.8376,1592.6352,1568.7456,1652.3589,1767.825,1799.6777,1708.1012,1751.8987,1859.4015,1950.978,1891.2542,1803.6593,1799.6777,1903.199,1791.7146,1771.8066,1620.5062,1620.5062,1783.7514,1831.5305,1747.917,1751.8987,1875.3279,1843.4752,1791.7146,1700.138,1712.0828,1656.3406,1572.7272,1497.0771,1644.3958,1656.3406,1548.8376,1513.0034,1632.4511,1652.3589,1640.4142,1520.9666,1461.2427,1385.5926,1353.7399,1469.2059,1516.985,1608.5616,1461.2427,1453.2795,1381.611,1413.4636,1528.9298,1493.0954,1453.2795,1485.1322,1441.3348,1469.2059,1493.0954,1453.2795,1552.8193,1572.7272,1505.0402,1477.169,1469.2059,1465.2243,1453.2795,1449.298,1445.3164,1441.3348,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1437.3532,1433.3717,1429.39,1429.39,1417.4453,1405.5005,1401.5189,1433.3717,1465.2243,1485.1322,1429.39,1405.5005,1473.1876,1401.5189,1397.5373,1401.5189,1353.7399,1349.7582,1349.7582,1349.7582,1349.7582,1329.8503,1321.8872,1321.8872,1321.8872,1321.8872,1305.9608,1305.9608,1305.9608,1305.9608,1305.9608,1301.9792,1262.1634,1282.0713,1278.4879,1278.0897,1276.8952,1276.099,1276.099,1275.7006,1237.4776,1177.3556,1127.1875,1151.8734,1075.0287,1043.176,995.3969,979.8688,1039.1945,1035.2128,1059.1023,1090.557,null,1095.3348,1055.1208,1015.3049,1031.2313,1098.9182,1049.1484,1053.13,1070.2508,1067.0655,null,null,null,1059.1023,1031.6295,1114.8446,1110.4649,1126.7894,1165.8089,1146.6973,1152.2716,1150.6789,1194.4763,null,null,null,1202.824,1227.3714,1222.0528,1202.824,1201.5967,1166.003,1194.6415,1170.0941,1145.5467,1141.4556,1166.003,1084.5872,1063.7219,1099.7248,1166.003,1161.9117,1138.1825,1163.9573,1177.8675,1177.0492,1179.0948,1157.0022,1161.9117,1235.5539,1240.0543,1305.9232,1317.3787,1330.0615,1386.9297,1431.9333,1314.1057,1252.328,1257.6466,1309.1962,1309.1962,1325.5612,null,null,1325.152,1239.6451,1174.1853,1223.2802,1270.7385,1223.2802,1170.0941,1193.4141,1166.003,1100.5431,1104.6343,1145.5467,1104.2252,1100.5431,1124.2723,1105.4526,1140.6372,1107.9073,1119.3628,1069.4497,1070.2679,1019.9457,null,994.1708,1059.2215,1047.357,1104.6343,1072.3135,1071.9044,1022.8095,1063.7219,1012.5815,1030.992,1010.5358,994.1708,1016.6727,1063.3128,1141.4556,1104.6343,1071.9044,1064.5401,1104.6343,1079.6777,1084.5872,1104.6343,1078.0413,1091.5423,1104.2252,1104.2252,1105.8616,1104.6343,1084.1781,1084.1781,1035.0833,1002.7624,null,null,null,null,null,1033.1191,967.3154,1046.2798,996.269,960.735,883.0866,954.1545,921.2528,908.092,930.4653,950.8643,986.3984,1033.1191,967.3154,1026.5388,1004.1655,1046.2798,996.927,965.3412,960.735,937.7036,921.2528,924.5429,941.6518,898.8794,929.8072,920.5947,902.8277,876.5061,873.874,862.0293,842.9462,836.3658,815.9667,835.0497,822.5471,812.6765,850.1847,902.8277,858.0811,939.0198,895.5893,908.092,851.5007,807.4121,823.2051,872.558,848.8685,864.6615,848.2105,839.6561,839.6561,840.9721,845.5783,904.8017,907.4339,921.2528,879.1384,892.299,905.4598,902.8277,917.3044,921.9107,892.9571,875.1901,933.7554,922.5688,889.6669,890.983,921.2528,985.7405,1002.8494,960.735,1000.2172,1031.145,974.5538,1034.4353,1119.322,1175.2552,1210.1313,1116.0319,1112.0836,1127.8765,1065.363,994.2949,1026.5388,1052.8603,1053.5182,1072.6014,1081.1559,1070.6272,1072.6014,1111.4255,1104.8453,1073.2594,1073.2594,1052.8603,1072.6014,1072.6014,1092.3425,1052.8603,1171.307,1164.7267,1118.6641,1093.0005,1105.5032,1102.213,1069.9692,1075.2336,1080.4978,1068.6531,1052.8603,1059.4406,1013.3781,993.6369,970.6055,962.0511,981.7921,914.6723,950.8643,946.2581,915.9885,921.9107,990.3467,999.5591,1001.5333,1059.4406,1085.1041,1019.9584,1072.6014,1046.2798,1070.6272,1015.3521,1023.2485,1037.0673,1015.3521,986.3984,992.9789,null,null,null,null,null,993.1438,952.8423,945.6457,939.1685,936.2899,968.675,936.2899,911.1015,894.549,875.118,892.3901,857.8459,856.4067,838.4148,867.2016,904.6244,null,929.0932,916.8589,1006.8175,942.7669,1018.3322,1008.2568,997.4619,975.152,979.4701,1018.3322,1042.0814,1126.2826,1087.4205,null,null,1050.7174,1057.9141,1021.9306,1026.9683,988.8258,1011.1355,985.2274,937.0096,929.0932,964.357,939.8883,931.2522,919.7375,948.5243,921.8965,934.8506,906.0638,960.7586,908.2228,906.7835,921.1769,895.9884,898.867,888.7917,879.436,875.118,894.549,885.1934,885.1934,869.3606,878.7163,900.3064,913.9801,880.1556,864.323,848.4902,820.4232,798.1134,763.5693,788.038,816.8248,820.4232,844.1722,853.5279,891.6704,921.1769,880.1556,899.5868,898.867,878.7163,868.6409,871.5196,871.5196,863.6033,890.9508,863.6033,882.3147,891.6704,901.0262,892.3901,880.1556,899.5868,894.549,887.3523,906.0638,910.3818,930.5325,921.1769,878.7163,875.118,906.0638,947.8045,968.675,973.7127,988.8258,949.9636,970.8341,978.7504,1026.2486,1003.9388,1065.1107,1043.5206,1011.8552,1006.8175,1073.7467,1056.4747,1071.5878,1165.8645,1147.8728,1183.1366,1124.1236,1066.5501,null,1127.722,1172.3415,1142.8351,1230.6347,1239.2707,1295.4049,1187.4546,1201.848,1099.6549,1010.4159,1004.6585,1021.2109,1023.3699,1007.5373,942.7669,959.3193,1014.7339,983.788,962.9177,954.2817,929.0932,924.7751,952.8423,1026.2486,980.9094,1053.596,1101.0942,1078.7844,1057.9141,1063.6714,1079.5041,1080.9435,1067.9895,1061.5124,1083.1025,1065.1107,1007.5373,1007.5373,1029.1272,1070.1484,1137.0777,1194.6512,1210.484,1175.9399,1201.848,1250.0657,1274.5345,1336.4261,1324.1918,1345.7818,1437.1798,1519.2222,1446.5355,1518.5024,1640.8463,1705.6166,1705.6166,1763.19,1732.2442,1727.2066,1727.2066,1655.2397,1669.6331,1741.6001,1701.2985,1887.6928,2022.2711,2130.2215,1824.3619,1696.9805,1701.2985,1501.2304,1460.9289,1568.8793,1489.7157,1551.6072,1569.599,1678.9887,1755.9934,1664.5954,1648.0429,1527.1384,1512.0255,1524.2598,1611.3398,1568.8793,1619.2562,1712.8132,1568.8793,1498.3517,1561.6826,1468.1256,1482.5189,1468.1256,1424.9455,1400.4766,1439.3389,1432.1421,1467.406,1417.7487,null,null,1417.9551,1395.4247,1388.1569,1476.0978,1522.6119,1491.3602,1504.4423,1504.4423,1468.1031,1439.0318,1366.3534,1330.741,1322.7464,1271.8715,1279.1393,1366.3534,1287.134,1235.5324,1247.1609,1282.7733,1265.3304,1322.7464,1271.8715,1234.8056,1278.4126,1308.9375,1344.5499,1314.7518,1315.4785,1282.7733,1246.4341,1191.9253,1242.0734,1191.9253,1162.854,1189.0182,1141.0505,1183.9307,1155.5861,1090.1756,1151.9522,1199.1932,1235.5324,1191.9253,1213.7289,1279.1393,1213.7289,1226.811,1269.6912,1235.5324,1216.636,1215.9092,1240.6199,1235.5324,1216.636,1242.8002,1211.5484,1211.5484,1217.3627,1250.0681,1201.3735,1212.2753,1220.9967,1270.4179,1235.5324,1252.9752,1242.8002,1206.461,1111.9791,1111.2523,1243.527,1213.7289,null,null,1191.9253,1129.4219,1162.854,1154.8593,1144.6844,1154.1326,1101.0773,1046.5686,1080.0007,1080.7274,1090.1756,1061.1043,1090.1756,1166.4879,1141.0505,1141.0505,1199.1932,1170.1219,1162.854,1154.8593,1228.2645,1208.6413,1196.2861,1155.5861,1149.045,1146.1379,1137.4165,1140.3236,1133.7827,1136.6898,1124.3344,1147.5915,1163.5807,1207.1878,1231.8984,1195.5593,1257.3359,1226.0841,1188.2914,1216.636,1224.6306,1270.4179,1246.4341,1245.7073,1280.5929,1223.9039,1244.9805,1279.1393,1257.3359,1245.7073,1226.811,null,null,null,null,null,null,null,null,1307.8836,1255.8823,1258.8257,1255.8823,1275.5055,1237.2402,1219.5794,1226.4476,1170.5215,1162.6722,1132.2564,1123.426,1138.1433,1133.2376,1145.9926,null,1110.6709,1109.6898,1146.9737,1108.7086,1119.5014,1138.1433,1128.3317,1136.181,1093.0101,1092.0289,1079.2738,1062.5942,1135.1999,1120.4825,1105.7652,1098.897,1079.2738,1033.1595,1061.613,1113.6144,1187.2012,1177.3897,1145.0114,1129.313,1130.2941,1118.5202,1121.4637,1127.3506,1128.3317,1118.5202,1124.4071,1126.3694,1189.1635,1245.0895,1177.3897,1213.6925,1281.3924,1203.8809,1225.4663,1177.3897,1127.3506,1140.1056,1141.0868,1075.3492,1055.726,1065.5376,1075.3492,1060.6319,1144.0303,1167.5781,1168.5592,1150.8983,null,null,1138.1433,1121.4637,1154.823,1157.7665,1128.3317,1105.7652,1085.1608,1059.6507,1062.5942,1052.7826,1023.3479,1026.2913,1017.4609,1032.1782,1033.1595,null,982.1392,1002.7435,952.7045,935.0436,932.1001,966.4407,974.29,951.7233,948.7799,915.4205,907.5712,922.2885,null,null,null,null,null,null,905.4295,902.4544,882.6202,920.3051,903.4461,920.3051,892.5373,908.4046,930.2222,952.0398,1002.6169,978.8159,964.932,913.3632,890.5539,882.6202,902.4544,897.4959,881.6285,833.0348,850.8856,856.8358,855.8441,827.0846,814.1924,760.6401,724.9386,709.0713,702.1294,699.1542,null,697.1708,690.2289,686.262,684.2786,683.2869,700.1459,709.0713,728.9055,694.1957,686.262,705.1045,715.0216,null,null,740.806,743.7811,750.7231,762.6235,786.4245,782.4577,805.267,784.4411,846.9187,833.0348,793.3665,782.4577,836.01,814.1924,834.0265,852.869,892.5373,851.8773,851.8773,850.8856,847.9104,847.9104,847.9104,847.9104,847.9104,847.9104,846.9187,829.068,815.1841,807.2504,803.2836,800.3085,795.3499,793.3665,793.3665,792.3748,791.3831,790.3914,814.1924,837.0017,779.4826,772.5406,749.7313,731.8806,727.9138,724.9386,698.1625,704.1128,740.806,749.7313,733.864,738.8226,787.4163,810.2255,797.3333,827.0846,803.2836,791.3831,842.9519,871.7114,896.5041,844.9353,883.6119,828.0763,890.5539,903.4461,901.4627,884.6036,870.7197,907.4129,935.1808,928.2388,963.9403,981.791,981.791,935.1808,907.4129,912.3715,917.33,877.6617,925.2637,932.2056,932.2056,941.131,910.3881,888.5705,868.7363,897.4959,921.2968,907.4129,952.0398,979.8076,1007.5755,938.1559,947.0813,938.1559,889.5622,887.5788,862.7861,835.0182,856.8358,868.7363,843.9436,851.8773,838.9851,828.0763,805.267,816.1758,818.1592,840.9685,null,838.9851,813.2007,778.4909,758.6567,769.5655,770.5572,763.6153,777.4992,769.5655,772.5406,807.2504,813.2007,783.4494,788.408,764.607,755.6816,755.6816,729.8972,729.8972,709.0713,713.0381,706.0962,728.9055,744.7728,752.7065,709.0713,734.8557,742.7894,706.0962,697.1708,717.9967,709.0713,692.2123,713.0381,725.9303,697.1708,722.9552,731.8806,745.7645,726.9221,762.6235,785.4328,791.3831,814.1924,835.0182,856.8358,829.068,814.1924,833.0348,869.728,843.9436,824.1095,877.6617,913.3632,940.1393,910.3881,883.6119,909.3964,910.3881,866.7529,886.5871,862.7861,849.8939,838.9851,842.9519,883.6119,833.0348,833.0348,823.1177,833.0348,830.0597,805.267,805.267,813.2007,776.5075,761.6318,743.7811,752.7065,757.665,714.0299,702.1294,684.2786,676.3449,670.3947,674.3615,655.5191,629.7347,631.7181,637.6683,619.8176,618.8259,null,null,null,611.0,640.0,646.0,620.0,613.0,582.0,565.0,558.0,542.0,532.0,538.0,550.0,541.0,520.0,542.0,512.0,519.0,493.0,486.0,518.0,519.0,521.0,514.0,504.0,526.0,491.0,508.0,490.0,483.0,504.0,520.0,536.0,524.0,533.0,null,552.0,568.0,585.0,602.0,604.0,598.0,607.0,622.0,null,null,635.0,643.0,658.0,631.0,613.0,638.0,642.0,620.0,621.0,625.0,608.0,613.0,630.0,649.0,656.0,670.0,681.0,665.0,641.0,664.0,688.0,665.0,688.0,672.0,665.0,null,null,688.0,669.0,668.0,665.0,637.0,636.0,618.0,611.0,602.0,620.0,622.0,618.0,616.0,645.0,659.0,684.0,694.0,709.0,707.0,682.0,679.0,660.0,688.0,705.0,678.0,710.0,711.0,747.0,769.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[229.84269000000003,450.99846,442.31143000000003,542.19308,430.6112800000001,506.83259000000004,1012.8672400000002,2027.9173200000002,1322.68345,1090.10517,1037.04359,1090.8749500000001,1311.1178300000001,1288.65297,1258.43333,961.06439,844.34031,851.9764000000001,771.2513600000001,724.9000000000001,732.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[440.86372,442.6734400000001,510.36865000000006,537.47815,483.65185,842.6007700000001,1528.0324400000002,3201.59477,1325.3565600000002,1096.6197000000002,1219.1201,1740.8084100000003,1303.7627900000002,1179.6463800000001,1208.7867,932.70144,932.70144,802.88692,962.1552600000001,673.2,821.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-1.7,-3.4,-2.4,-3.2,-4.3,-3.3,-2.8,-3.1,-5.4,-4.6,-3.1,-4.3,-2.5,1.6,2.8,1.2,1.7,-2.4,-3.5,-4.9,-4.7,-3.5,-4.6,-5.3,69.1,63.8,61.7,71.2,78.0,71.7,79.1,87.1,87.4,82.0,81.1,78.9,78.4,86.5,93.7,92.1,87.4,95.1,92.1,90.6,92.3,93.7,98.3,95.0,100.0,95.3,94.5,92.1,90.9,85.8,90.1,95.3,94.0,94.6,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,94.0,85.2,82.9,83.2,92.9,92.4,98.3,94.0,91.5,93.5,90.4,95.5,95.5,102.9,105.8,106.0,100.1,95.4,96.9,98.4,91.5,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,86.7,81.0,89.7,82.4,78.9,79.8,76.4,85.0,85.7,85.8,89.8,84.3,83.6,84.9,85.7,83.8,82.4,90.9,97.8,107.2,105.5,102.6,96.7,95.7,107.4,105.7,116.7,122.9,126.8,119.1,123.8,136.1,137.8,150.4,161.6,174.1,160.6,160.9,174.1,172.6,193.3,206.2,214.2,186.0,180.6,166.7,160.4,154.2,141.5,131.3,120.9,110.4,131.8,134.0,126.3,138.0,125.8,117.6,114.1,109.0,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,118.8,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,117.3,117.9,123.6,131.7,142.1,145.0,138.5,144.8,142.1,143.8,144.0,141.3,135.0,137.0,136.8,141.7,148.0,137.0,144.2,153.1,144.8,142.3,147.6,148.2,149.5,163.3,168.8,177.6,190.0,187.9,180.4,172.5,161.3,148.8,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,138.7,139.1,148.8,153.3,150.5,147.7,146.8,162.5,162.3,170.9,160.3,159.9,158.8,157.1,160.4,156.5,164.0,153.5,148.8,158.8,165.9,170.0,173.6,187.8,197.4,191.9,209.6,193.1,198.7,189.9,181.1,171.9,172.9,179.2,172.9,166.9,168.8,167.3,167.9,166.1,165.6,165.6,165.9,175.0,171.9,186.5,190.6,197.3,201.7,207.5,207.1,220.0,218.8,217.7,219.4,235.0,248.8,262.1,242.9,244.8,235.2,245.7,232.7,230.0,236.9,251.5,258.8,278.8,292.1,311.7,325.7,310.2,306.5,319.4,322.7,346.3,367.1,384.6,406.5,425.2,441.5,409.6,394.6,370.9,355.9,348.0,352.5,340.0,322.9,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,302.1,301.1,285.6,289.8,307.3,322.0,330.7,340.9,314.6,333.3,325.7,321.2,316.0,337.8,342.0,329.7,345.4,347.2,356.7,369.7,362.8,358.3,347.2,340.2,354.1,339.0,333.5,318.2,309.9,324.3,321.5,336.1,325.5,322.9,338.5,332.4,331.8,344.9,355.7,374.6,397.1,410.8,390.3,398.3,433.0,447.0,430.9,444.4,415.3,446.7,437.5,448.7,425.2,407.8,393.1,387.9,400.9,388.8,412.5,418.6,445.1,415.3,405.6,428.8,443.0,469.5,494.5,523.5,485.1,514.1,542.7,509.4,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,536.3,525.6,526.9,512.1,498.1,515.1,492.9,481.4,510.2,540.1,553.0,600.0,627.8,662.7,699.3,739.2,770.8,774.8,826.6,808.3,835.1,859.3,907.2,957.5,904.7,916.2,893.3,850.8,866.4,837.7,814.2,776.6,732.8,709.7,748.0,704.1,698.6,746.7,784.2,814.2,801.1,811.7,847.5,892.6,846.9,844.2,901.7,931.7,978.8,997.0,964.4,969.6,1017.9,965.7,942.2,978.8,1029.7,1083.2,1118.5,1172.0,1261.3,1216.7,1220.7,1155.1,1093.6,1109.3,1035.9,1072.6,1042.5,1001.9,1050.3,990.1,980.9,1039.8,1093.6,1147.3,1155.1,1123.7,1067.4,1041.2,1003.2,956.0,911.5,882.6,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,857.7,811.1,890.3,867.5,855.1,849.9,829.0,845.0,822.2,798.7,808.5,815.7,779.5,766.5,769.7,812.4,816.3,823.8,779.8,827.1,828.7,845.0,839.5,828.7,880.9,871.4,926.5,947.7,959.1,982.2,1027.5,969.2,946.4,897.5,937.6,940.8,958.4,920.3,903.0,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,859.7,836.7,873.1,900.5,848.8,891.5,935.5,983.9,1038.1,985.2,980.7,976.3,933.6,897.3,898.5,935.5,934.2,911.3,941.2,918.9,938.7,947.6,957.8,932.3,907.5,925.9,938.7,920.8,949.5,920.2,995.4,1027.9,973.7,964.8,978.2,948.2,941.9,941.2,955.9,919.6,904.9,938.7,868.6,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,865.4,889.0,897.8,905.2,885.3,876.5,889.7,939.1,940.6,959.7,990.0,953.8,926.6,975.9,973.7,970.1,1042.3,1049.6,1086.5,1082.1,1042.3,1036.4,1091.7,1071.8,1174.2,1152.8,1194.1,1124.1,1140.3,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1109.9,1099.1,1115.6,1116.4,1124.7,1143.6,1123.9,1130.4,1127.1,1116.4,1067.0,1062.9,1064.6,1092.6,1174.9,1250.7,1274.6,1217.7,1271.3,1308.3,1356.1,1413.8,1361.9,1462.3,1526.6,1622.1,1522.5,1608.9,1678.1,1801.7,1810.7,1917.0,1861.0,1861.0,1884.0,1793.4,1805.8,1865.1,1843.7,1997.7,2110.5,2259.6,2082.5,1987.8,1842.0,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1711.1,1764.1,1734.3,1796.1,1787.3,1701.1,1766.3,1799.4,1809.4,1802.7,1812.7,1861.3,1817.1,1799.4,1843.6,1827.0,1765.2,1746.4,1755.2,1799.3,1821.7,1806.8,1815.7,1781.4,1756.1,1754.6,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1700.9,1785.4,1714.5,1755.2,1866.8,1838.2,1732.6,1696.4,1614.9,1630.0,1654.2,1645.1,1529.0,1522.9,1538.0,1548.6,1548.6,1548.6,1586.7,1596.6,1596.6,1540.1,1526.0,1524.5,1526.0,1497.7,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1447.6,1444.0,1444.0,1442.2,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1476.5,1450.7,1508.3,1508.3,1498.4,1550.0,1595.6,1645.3,1597.6,1663.2,1585.7,1657.2,1683.0,1702.9,1691.0,1661.2,1669.1,1718.7,1714.8,1788.2,1833.9,1847.8,1822.0,1772.4,1716.8,1742.6,1687.0,1742.6,1758.5,1752.5,1762.4,1702.9,1657.2,1627.4,1687.0,1696.9,1706.8,1770.4,1806.1,1861.7,1802.1,1776.3,1742.6,1704.8,1677.1,1663.2,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1597.6,1619.4,1575.9,1571.5,1560.7,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1499.8,1504.3,1549.6,1570.0,1558.6,1594.9,1640.1,1692.2,1705.7,1757.8,1805.3,1855.1,1791.7,1798.5,1834.7,1884.5,1825.7,1886.8,1929.8,1984.1,2029.3,1977.3,1916.2,1975.0,1925.2,1882.2,1861.9,1889.0,1846.0,1850.6,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1895.8,1874.6,1898.8,1935.2,1959.4,1947.3,1935.2,1932.2,1923.1,1956.4,1907.9,1898.8,1847.4,1811.0,1771.6,1720.2,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1753.5,1803.6,1859.2,1892.6,1828.6,1772.9,1795.2,1789.6,1831.4,1781.3,1842.5,1881.5,1937.1,1978.9,1978.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[91.8,null,15.4,null,12.3,66.2,50.9,57.9,0.2,0.6,17.6,59.6,null,null,null,null,10.5,null,24.8,null,12.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.8,null,-0.9,null,null,null,null,null,null,null,null,-0.6,-8.5,-3.9,-3.0,null,-5.8,null,-7.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}