📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ولغدر
📈 **بتا شش ماهه:** 0.67
📊 **بتا یک ساله:** 0.85
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ولغدر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 89.1 |
| بیشترین زیان (%) | -23.5 |
| میانگین سود در معامله (%) | 39.2 |
| میانگین زیان در معامله (%) | -7.5 |
| بازدهی تجمیعی (%) | 3250.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
24.9 |
| Profit Factor | 4.62 |
| SQN | 3.1 |
📊 نمودار عملکرد الگوریتم روی **ولغدر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[260.0,258.0,262.0,262.0,256.0,257.0,255.0,243.0,245.0,244.0,249.0,246.0,244.0,244.0,239.0,228.0,231.0,231.0,238.0,242.0,237.0,241.0,239.0,237.0,238.0,238.0,233.0,234.0,234.0,231.0,227.0,null,null,null,241.0,251.0,252.0,262.0,266.0,276.0,271.0,273.0,264.0,267.0,266.0,265.0,261.0,264.0,262.0,265.0,272.0,287.0,284.0,294.0,281.0,284.0,295.0,296.0,304.0,322.0,318.0,324.0,340.0,329.0,313.0,300.0,313.0,304.0,302.0,312.0,324.0,340.0,352.0,337.0,362.0,359.0,377.0,396.0,416.0,435.0,450.0,466.0,458.0,466.0,416.0,419.0,411.0,433.0,451.0,473.0,480.0,474.0,484.0,466.0,444.0,445.0,443.0,472.0,492.0,516.0,514.0,499.0,528.0,551.0,558.0,578.0,578.0,586.0,562.0,537.0,535.0,495.0,521.0,539.0,534.0,537.0,510.0,537.0,547.0,543.0,526.0,537.0,529.0,527.0,535.0,525.0,527.0,535.0,527.0,530.0,534.0,517.0,523.0,533.0,554.0,576.0,572.0,604.0,612.0,642.0,672.0,679.0,675.0,655.0,643.0,634.0,662.0,683.0,717.0,747.0,784.0,818.0,859.0,901.0,946.0,993.0,1043.0,null,1065.0,1055.0,992.0,969.0,997.0,995.0,973.0,934.0,981.0,993.0,989.0,969.0,949.0,903.0,863.0,820.0,786.0,774.0,720.0,703.0,673.0,706.0,741.0,774.0,803.0,799.0,839.0,857.0,898.0,885.0,846.0,825.0,792.0,761.0,743.0,770.0,770.0,766.0,807.0,835.0,876.0,848.0,879.0,836.0,849.0,890.0,899.0,913.0,943.0,949.0,898.0,899.0,922.0,900.0,908.0,960.0,953.0,918.0,931.0,892.0,929.0,931.0,983.0,1028.0,1073.0,1064.0,1068.0,1026.0,978.0,929.0,910.0,944.0,991.0,995.0,959.0,943.0,964.0,973.0,1016.0,1039.0,1023.0,1071.0,1038.0,1032.0,1091.0,1142.0,1199.0,1240.0,1196.0,1295.0,1237.0,1297.0,1224.0,1207.0,1175.0,1170.0,1135.0,1192.0,1194.0,1188.0,1244.0,1253.0,1265.0,1245.0,1310.0,1327.0,1389.0,1408.0,1454.0,1378.0,1326.0,1310.0,1356.0,1245.0,1237.0,1245.0,1226.0,1276.0,1316.0,1344.0,1369.0,1294.0,1290.0,1365.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1759.0,1821.0,1911.0,1852.0,1868.0,1822.0,1930.0,2010.0,1978.0,1887.0,1865.0,1978.0,2038.0,2062.0,2005.0,1929.0,2018.0,2069.0,2126.0,2227.0,2226.0,2316.0,2181.0,2207.0,2145.0,2085.0,2000.0,1918.0,1889.0,1917.0,1958.0,1853.0,1821.0,1858.0,1972.0,2040.0,2140.0,2234.0,2301.0,2311.0,null,2569.0,2686.0,2723.0,2752.0,2784.0,2921.0,3063.0,2896.0,2811.0,2894.0,2961.0,null,null,3106.0,3204.0,3036.0,2890.0,2748.0,2790.0,2788.0,2954.0,2861.0,2990.0,2873.0,2840.0,2777.0,2648.0,2540.0,2494.0,2396.0,2544.0,2652.0,2740.0,2829.0,2923.0,2961.0,3063.0,3138.0,3267.0,3429.0,3500.0,3625.0,3434.0,3782.0,null,3954.0,4088.0,3850.0,3913.0,4175.0,4267.0,4048.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3490.0,3536.0,3479.0,3427.0,3438.0,3492.0,3265.0,3211.0,3152.0,3142.0,3050.0,3029.0,3194.0,3219.0,3321.0,null,null,null,null,null,3461.0,3627.0,3790.0,3600.0,3632.0,3686.0,3815.0,3575.0,3421.0,3632.0,3725.0,3909.0,4069.0,4250.0,4419.0,4627.0,4850.0,5065.0,5275.0,5507.0,5421.0,null,null,null,null,null,5044.0,5007.0,5330.0,5500.0,5469.0,5792.0,6019.0,6000.0,6067.0,6290.0,6319.0,6138.0,5873.0,5600.0,5900.0,6117.0,6365.0,6573.0,6842.0,6957.0,6594.0,6438.0,6161.0,5863.0,5707.0,5430.0,5552.0,5200.0,5090.0,4902.0,4830.0,4609.0,4869.0,5005.0,4938.0,4788.0,4582.0,4423.0,4215.0,4123.0,4348.0,4196.0,4265.0,4509.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4594.0,4834.0,4993.0,5151.0,5009.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4128.0,4093.0,4197.0,4437.0,4500.0,4554.0,4389.0,4251.0,4218.0,4281.0,4187.0,4030.0,3855.0,3669.0,3554.0,3500.0,3458.0,3362.0,3544.0,3391.0,3280.0,3270.0,3166.0,3176.0,3253.0,3299.0,3397.0,3341.0,3425.0,3257.0,3145.0,3303.0,3349.0,3516.0,3531.0,3567.0,3554.0,3663.0,3550.0,3466.0,3301.0,3239.0,3420.0,3389.0,3270.0,3141.0,3007.0,2875.0,2919.0,2708.0,2913.0,3017.0,3164.0,3174.0,3101.0,3007.0,2923.0,2750.0,2903.0,2903.0,2880.0,2963.0,3076.0,3099.0,3088.0,3093.0,2919.0,2809.0,2756.0,2623.0,2504.0,2393.0,2280.0,2458.0,2531.0,2641.0,2708.0,2758.0,2715.0,2756.0,2669.0,2725.0,2641.0,2579.0,2529.0,2403.0,2326.0,2343.0,2470.0,2485.0,2345.0,2264.0,2161.0,2086.0,1988.0,1898.0,1963.0,1946.0,1909.0,1959.0,1869.0,1817.0,1748.0,1698.0,1625.0,1583.0,1522.0,1489.0,1537.0,1593.0,1497.0,1478.0,1489.0,1574.0,1614.0,1691.0,1756.0,1664.0,1614.0,1595.0,1716.0,1733.0,1819.0,1827.0,1771.0,1700.0,1677.0,1719.0,1683.0,1641.0,1562.0,1516.0,1501.0,1472.0,1466.0,1495.0,1464.0,1453.0,1382.0,1359.0,1316.0,1259.0,1199.0,null,null,1293.0,1290.0,1259.0,1257.0,1316.0,1374.0,1370.0,1430.0,1506.0,1568.0,1641.0,1714.0,1656.0,1681.0,1658.0,1656.0,1714.0,1712.0,1656.0,1620.0,1568.0,1539.0,1531.0,1545.0,1568.0,1612.0,1683.0,1762.0,1848.0,1927.0,1831.0,1787.0,1850.0,1950.0,2038.0,1950.0,null,null,null,2068.0,1984.0,2076.0,2169.0,2186.0,2321.0,2218.0,2148.0,2144.0,2131.0,2182.0,2108.0,2121.0,2241.0,2368.0,2509.0,2479.0,2528.0,2477.0,2391.0,2363.0,2357.0,2385.0,2281.0,2427.0,2425.0,2374.0,2304.0,2161.0,2302.0,2321.0,2199.0,2146.0,2138.0,2003.0,2131.0,2106.0,1981.0,2000.0,1954.0,1901.0,1920.0,1878.0,1916.0,1971.0,1918.0,1941.0,2000.0,1984.0,1882.0,1918.0,1935.0,1887.0,1889.0,1811.0,1735.0,1705.0,1747.0,1650.0,1623.0,1619.0,1646.0,1646.0,1593.0,1524.0,1473.0,1477.0,1416.0,1386.0,1365.0,1473.0,1450.0,1507.0,1549.0,1591.0,1673.0,1730.0,1760.0,1775.0,1720.0,1732.0,1724.0,1648.0,1621.0,1716.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2077.0,1930.0,2117.0,2123.0,2080.0,2019.0,2004.0,1940.0,2035.0,1901.0,1992.0,2102.0,2124.0,2143.0,2158.0,2271.0,2308.0,2195.0,2323.0,2238.0,2207.0,2130.0,2041.0,2053.0,2077.0,2103.0,2047.0,1983.0,1893.0,1895.0,1791.0,1675.0,1606.0,null,null,1638.0,1613.0,1677.0,1758.0,1671.0,1711.0,1703.0,1699.0,1682.0,1689.0,1652.0,1600.0,1637.0,1611.0,1636.0,1630.0,1722.0,1702.0,1671.0,1661.0,1666.0,1725.0,1801.0,1804.0,1774.0,1767.0,1671.0,1685.0,1717.0,1828.0,1942.0,2010.0,1997.0,1995.0,2008.0,2047.0,2124.0,2108.0,2229.0,2367.0,2458.0,2585.0,null,2495.0,2434.0,2613.0,2546.0,2585.0,2605.0,2566.0,2632.0,null,2770.0,2729.0,2722.0,2542.0,2626.0,2525.0,2435.0,2284.0,2187.0,2071.0,2019.0,2105.0,2108.0,2059.0,2081.0,2123.0,2095.0,2042.0,2038.0,1940.0,1951.0,1906.0,null,null,null,null,null,2074.0,2219.0,2245.0,2362.0,2402.0,2346.0,2370.0,2384.0,2353.0,2254.0,2293.0,2326.0,2462.0,2450.0,2457.0,2378.0,null,2557.0,2624.0,2781.0,2605.0,2887.0,2907.0,2987.0,3141.0,3370.0,3562.0,null,3544.0,3508.0,3532.0,3695.0,3768.0,4047.0,4120.0,4192.0,4519.0,4750.0,4677.0,5040.0,4568.0,4356.0,4210.0,3805.0,3665.0,3689.0,3695.0,3926.0,3817.0,3901.0,4035.0,3883.0,3792.0,3611.0,3617.0,3744.0,4004.0,4265.0,4465.0,4707.0,4513.0,4338.0,4386.0,4120.0,4344.0,4550.0,4762.0,4956.0,4513.0,4465.0,4223.0,3956.0,3835.0,3962.0,3726.0,3677.0,3762.0,3750.0,3762.0,3744.0,3829.0,3768.0,3677.0,3538.0,3338.0,3168.0,2962.0,2817.0,2702.0,null,null,2787.0,2884.0,2914.0,2793.0,2878.0,3053.0,3050.0,2994.0,3029.0,3239.0,3127.0,3291.0,3114.0,3078.0,2920.0,3138.0,3302.0,3532.0,3726.0,3750.0,3689.0,3665.0,3411.0,3689.0,3853.0,3671.0,3550.0,3653.0,3756.0,3544.0,3496.0,3447.0,3611.0,3380.0,3296.0,3374.0,3314.0,3259.0,3290.0,3247.0,3302.0,3241.0,3259.0,3120.0,3138.0,3114.0,3132.0,3059.0,3150.0,3156.0,3368.0,3114.0,3017.0,3108.0,3053.0,2878.0,2835.0,2962.0,2884.0,2787.0,2956.0,2969.0,2896.0,2797.0,2818.0,2606.0,2696.0,2758.0,2779.0,2688.0,2801.0,2732.0,2781.0,2993.0,3017.0,2950.0,2968.0,3029.0,3108.0,3084.0,3302.0,3496.0,3411.0,3502.0,3387.0,3368.0,3399.0,3156.0,3174.0,3247.0,3187.0,3211.0,3150.0,3259.0,3217.0,3174.0,3205.0,3265.0,3271.0,3290.0,3393.0,3483.0,3344.0,3338.0,3332.0,3417.0,3368.0,3296.0,3326.0,3265.0,3241.0,3187.0,3399.0,3302.0,3362.0,3447.0,3520.0,3477.0,3502.0,3411.0,3302.0,3265.0,3326.0,3259.0,3108.0,3144.0,3096.0,2908.0,3011.0,3078.0,3096.0,3155.0,2954.0,2945.0,2998.0,2950.0,2956.0,2968.0,2956.0,2962.0,2845.0,2826.0,2726.0,2686.0,2781.0,2819.0,2827.0,2810.0,2920.0,2869.0,2812.0,2888.0,2968.0,2969.0,2867.0,2876.0,2829.0,2809.0,2763.0,2798.0,2716.0,2709.0,2755.0,2791.0,2808.0,2928.0,2936.0,2958.0,3011.0,3057.0,2934.0,2859.0,2774.0,null,null,null,2688.0,2760.0,2815.0,2771.0,2750.0,2823.0,2860.0,2890.0,2858.0,2867.0,2835.0,2803.0,2753.0,2707.0,2750.0,2744.0,2671.0,2632.0,2579.0,2549.0,2483.0,2469.0,2371.0,2347.0,2369.0,2247.0,null,2279.0,2240.0,2235.0,2234.0,2238.0,2243.0,2199.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2004.0,1908.0,1838.0,1865.0,1854.0,1978.0,1969.0,1934.0,1881.0,1933.0,1899.0,1915.0,1957.0,1902.0,1865.0,1880.0,1890.0,1862.0,1823.0,1769.0,1809.0,1721.0,1645.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1683.0,1675.0,1666.0,1661.0,1689.0,1654.0,1695.0,1705.0,1722.0,1720.0,1729.0,1714.0,1683.0,1749.0,1781.0,1799.0,1812.0,1819.0,1838.0,1841.0,1823.0,1817.0,1879.0,1930.0,1896.0,1887.0,1872.0,1866.0,1860.0,1860.0,1853.0,1853.0,1853.0,1869.0,1871.0,1859.0,1864.0,1818.0,1780.0,1800.0,1763.0,1758.0,1756.0,1745.0,1733.0,1790.0,1821.0,1784.0,1774.0,1774.0,1742.0,1723.0,1724.0,1712.0,1698.0,1773.0,1801.0,1744.0,1843.0,1893.0,1924.0,1940.0,1993.0,1937.0,1933.0,2012.0,2038.0,2079.0,2030.0,2119.0,2155.0,2207.0,2263.0,2305.0,2293.0,2229.0,2268.0,2288.0,null,null,null,null,null,2341.0,2326.0,2332.0,2287.0,2325.0,2327.0,2258.0,2302.0,2280.0,2241.0,2195.0,2186.0,2273.0,2284.0,2320.0,2343.0,2389.0,2395.0,2439.0,2485.0,2557.0,2457.0,2470.0,2398.0,2367.0,2303.0,2279.0,2224.0,2202.0,2186.0,2142.0,2130.0,2110.0,2146.0,2094.0,null,2051.0,2008.0,1988.0,1987.0,1984.0,1979.0,1975.0,1917.0,1873.0,1932.0,1892.0,1892.0,1862.0,1817.0,1764.0,1754.0,1733.0,1713.0,1703.0,1671.0,1654.0,1649.0,1710.0,1678.0,1628.0,1609.0,1686.0,1610.0,1605.0,1593.0,1589.0,1563.0,1551.0,null,null,null,1634.0,1670.0,1668.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0],"high":[265.0,264.0,263.0,267.0,262.0,262.0,262.0,253.0,252.0,256.0,255.0,249.0,245.0,244.0,245.0,239.0,239.0,234.0,239.0,246.0,247.0,243.0,243.0,244.0,241.0,240.0,238.0,235.0,234.0,235.0,234.0,null,null,null,241.0,251.0,264.0,263.0,266.0,277.0,277.0,279.0,274.0,272.0,275.0,271.0,267.0,268.0,268.0,268.0,275.0,287.0,289.0,294.0,300.0,286.0,295.0,304.0,308.0,331.0,330.0,327.0,340.0,344.0,329.0,324.0,316.0,320.0,313.0,312.0,324.0,340.0,355.0,364.0,362.0,359.0,377.0,396.0,416.0,435.0,454.0,466.0,458.0,478.0,466.0,444.0,426.0,433.0,451.0,473.0,496.0,500.0,503.0,490.0,444.0,456.0,461.0,472.0,492.0,517.0,527.0,525.0,528.0,551.0,571.0,578.0,586.0,594.0,588.0,584.0,536.0,527.0,521.0,546.0,547.0,558.0,537.0,546.0,564.0,566.0,545.0,553.0,553.0,532.0,536.0,540.0,539.0,543.0,541.0,540.0,547.0,545.0,523.0,533.0,554.0,577.0,597.0,604.0,612.0,642.0,672.0,689.0,710.0,685.0,681.0,649.0,662.0,683.0,717.0,747.0,784.0,818.0,859.0,901.0,946.0,993.0,1043.0,null,1147.0,1074.0,1055.0,1014.0,1008.0,1007.0,1006.0,997.0,981.0,1027.0,1014.0,1027.0,997.0,948.0,863.0,863.0,791.0,778.0,795.0,744.0,689.0,706.0,741.0,778.0,812.0,849.0,842.0,857.0,898.0,922.0,916.0,847.0,831.0,761.0,768.0,782.0,790.0,790.0,807.0,835.0,876.0,892.0,889.0,888.0,868.0,890.0,899.0,941.0,948.0,960.0,963.0,932.0,942.0,930.0,929.0,960.0,993.0,983.0,953.0,963.0,953.0,949.0,983.0,1028.0,1073.0,1113.0,1096.0,1026.0,978.0,931.0,910.0,944.0,991.0,1024.0,995.0,969.0,982.0,993.0,1016.0,1063.0,1049.0,1071.0,1095.0,1058.0,1091.0,1142.0,1199.0,1240.0,1302.0,1295.0,1326.0,1322.0,1328.0,1267.0,1227.0,1206.0,1196.0,1192.0,1234.0,1229.0,1244.0,1302.0,1312.0,1308.0,1337.0,1327.0,1389.0,1408.0,1470.0,1456.0,1378.0,1394.0,1391.0,1276.0,1276.0,1316.0,1310.0,1298.0,1316.0,1344.0,1369.0,1405.0,1314.0,1365.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1759.0,1821.0,1911.0,2006.0,2006.0,1960.0,1930.0,2010.0,2083.0,2035.0,1955.0,1978.0,2038.0,2093.0,2139.0,2103.0,2040.0,2069.0,2126.0,2227.0,2338.0,2333.0,2395.0,2353.0,2310.0,2270.0,2123.0,2013.0,1919.0,1967.0,1979.0,2010.0,1926.0,1919.0,1972.0,2040.0,2140.0,2234.0,2301.0,2379.0,null,2569.0,2686.0,2723.0,2752.0,2784.0,2921.0,3063.0,3198.0,3042.0,2948.0,2961.0,null,null,3106.0,3204.0,3194.0,2938.0,2748.0,2979.0,2871.0,2954.0,3046.0,3042.0,3086.0,3034.0,2894.0,2719.0,2786.0,2602.0,2496.0,2544.0,2652.0,2740.0,2829.0,2923.0,2961.0,3063.0,3138.0,3267.0,3429.0,3500.0,3625.0,3765.0,3782.0,null,3954.0,4088.0,4254.0,4238.0,4175.0,4267.0,4452.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3540.0,3536.0,3686.0,3542.0,3696.0,3542.0,3544.0,3536.0,3269.0,3384.0,3244.0,3029.0,3198.0,3219.0,3321.0,null,null,null,null,null,3461.0,3627.0,3790.0,3971.0,3821.0,3821.0,3815.0,3813.0,3727.0,3632.0,3725.0,3909.0,4069.0,4250.0,4419.0,4627.0,4850.0,5065.0,5275.0,5507.0,5623.0,null,null,null,null,null,5044.0,5007.0,5330.0,5507.0,5742.0,5792.0,6019.0,6032.0,6067.0,6290.0,6565.0,6521.0,6138.0,5875.0,5907.0,6117.0,6365.0,6573.0,6844.0,6959.0,7042.0,6736.0,6355.0,5863.0,5821.0,5625.0,5742.0,5728.0,5271.0,5369.0,5042.0,4834.0,4869.0,5005.0,5232.0,5000.0,4780.0,4536.0,4532.0,4123.0,4438.0,4436.0,4375.0,4509.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4857.0,4911.0,5053.0,5151.0,5346.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4270.0,4352.0,4337.0,4437.0,4625.0,4740.0,4730.0,4418.0,4385.0,4343.0,4421.0,4291.0,4009.0,3669.0,3554.0,3500.0,3633.0,3592.0,3556.0,3569.0,3433.0,3416.0,3299.0,3235.0,3253.0,3333.0,3397.0,3506.0,3537.0,3498.0,3224.0,3303.0,3349.0,3516.0,3654.0,3729.0,3746.0,3759.0,3828.0,3575.0,3374.0,3381.0,3420.0,3558.0,3441.0,3299.0,3143.0,2965.0,2982.0,2923.0,2913.0,3017.0,3164.0,3318.0,3237.0,3164.0,3022.0,2919.0,2903.0,2976.0,2890.0,2969.0,3099.0,3151.0,3243.0,3132.0,3130.0,2982.0,2869.0,2748.0,2610.0,2504.0,2497.0,2458.0,2531.0,2641.0,2708.0,2836.0,2819.0,2819.0,2754.0,2777.0,2798.0,2717.0,2623.0,2539.0,2489.0,2422.0,2470.0,2539.0,2462.0,2337.0,2374.0,2205.0,2080.0,1984.0,1963.0,1946.0,1998.0,2017.0,2013.0,1915.0,1825.0,1767.0,1723.0,1662.0,1602.0,1516.0,1562.0,1593.0,1648.0,1508.0,1545.0,1574.0,1614.0,1691.0,1756.0,1823.0,1614.0,1595.0,1742.0,1733.0,1819.0,1892.0,1863.0,1748.0,1700.0,1787.0,1796.0,1691.0,1721.0,1524.0,1570.0,1472.0,1585.0,1535.0,1560.0,1501.0,1468.0,1435.0,1420.0,1309.0,1253.0,null,null,1293.0,1324.0,1290.0,1309.0,1316.0,1374.0,1435.0,1464.0,1506.0,1568.0,1641.0,1714.0,1777.0,1815.0,1710.0,1689.0,1714.0,1792.0,1754.0,1744.0,1689.0,1627.0,1629.0,1629.0,1587.0,1612.0,1683.0,1762.0,1848.0,1934.0,1984.0,1865.0,1863.0,1950.0,2038.0,2138.0,null,null,null,2076.0,2087.0,2110.0,2169.0,2247.0,2321.0,2406.0,2237.0,2205.0,2173.0,2214.0,2197.0,2161.0,2241.0,2368.0,2509.0,2659.0,2572.0,2617.0,2568.0,2446.0,2467.0,2532.0,2437.0,2429.0,2528.0,2553.0,2366.0,2319.0,2302.0,2425.0,2334.0,2306.0,2226.0,2148.0,2131.0,2216.0,2138.0,2076.0,2057.0,1971.0,1984.0,1973.0,1937.0,1977.0,2000.0,1981.0,2057.0,2047.0,1990.0,1992.0,1992.0,2005.0,1975.0,1933.0,1819.0,1739.0,1813.0,1749.0,1701.0,1682.0,1728.0,1686.0,1640.0,1610.0,1551.0,1562.0,1517.0,1431.0,1483.0,1473.0,1471.0,1507.0,1549.0,1591.0,1673.0,1745.0,1794.0,1806.0,1823.0,1855.0,1794.0,1751.0,1684.0,1716.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2077.0,2089.0,2117.0,2242.0,2208.0,2119.0,2118.0,2065.0,2087.0,2083.0,2059.0,2130.0,2208.0,2215.0,2203.0,2271.0,2404.0,2310.0,2373.0,2370.0,2226.0,2226.0,2125.0,2080.0,2120.0,2118.0,2113.0,2089.0,2027.0,1993.0,1926.0,1844.0,1624.0,null,null,1671.0,1665.0,1707.0,1758.0,1815.0,1766.0,1758.0,1755.0,1737.0,1730.0,1698.0,1662.0,1665.0,1665.0,1657.0,1671.0,1742.0,1747.0,1730.0,1671.0,1710.0,1761.0,1834.0,1874.0,1828.0,1820.0,1737.0,1731.0,1727.0,1828.0,1942.0,2067.0,2108.0,2076.0,2058.0,2087.0,2173.0,2149.0,2229.0,2367.0,2515.0,2597.0,null,2722.0,2541.0,2613.0,2722.0,2611.0,2704.0,2703.0,2670.0,null,2770.0,2918.0,2835.0,2767.0,2656.0,2674.0,2583.0,2495.0,2331.0,2208.0,2143.0,2110.0,2179.0,2203.0,2089.0,2197.0,2245.0,2161.0,2142.0,2077.0,2013.0,2012.0,null,null,null,null,null,2074.0,2219.0,2356.0,2377.0,2463.0,2408.0,2467.0,2474.0,2408.0,2402.0,2317.0,2390.0,2490.0,2508.0,2521.0,2505.0,null,2574.0,2666.0,2801.0,2872.0,2887.0,3024.0,3147.0,3201.0,3370.0,3574.0,null,3786.0,3768.0,3665.0,3756.0,3901.0,4047.0,4120.0,4368.0,4562.0,4750.0,4950.0,5040.0,5089.0,4356.0,4326.0,4332.0,3805.0,3817.0,3786.0,3926.0,4101.0,4010.0,4138.0,4192.0,3998.0,3786.0,3702.0,3744.0,4004.0,4265.0,4465.0,4756.0,4877.0,4483.0,4471.0,4531.0,4344.0,4550.0,4762.0,5022.0,5137.0,4780.0,4447.0,4204.0,3986.0,4083.0,4029.0,3774.0,3841.0,3956.0,3823.0,3859.0,3950.0,3932.0,3835.0,3695.0,3580.0,3308.0,3259.0,2999.0,2787.0,null,null,2962.0,2926.0,2950.0,2987.0,2956.0,3053.0,3138.0,3119.0,3107.0,3239.0,3294.0,3393.0,3296.0,3276.0,3108.0,3138.0,3302.0,3532.0,3726.0,3889.0,3956.0,3829.0,3750.0,3695.0,3853.0,4053.0,3811.0,3780.0,3835.0,3883.0,3671.0,3556.0,3708.0,3611.0,3489.0,3435.0,3453.0,3393.0,3393.0,3314.0,3423.0,3314.0,3308.0,3314.0,3205.0,3235.0,3253.0,3162.0,3181.0,3187.0,3368.0,3374.0,3241.0,3108.0,3168.0,3120.0,2956.0,3023.0,2987.0,2841.0,2956.0,3089.0,3000.0,2949.0,2859.0,2775.0,2709.0,2836.0,2835.0,2786.0,2835.0,2832.0,2872.0,2993.0,3141.0,3071.0,3090.0,3065.0,3132.0,3156.0,3302.0,3496.0,3580.0,3635.0,3647.0,3508.0,3465.0,3429.0,3241.0,3320.0,3332.0,3247.0,3259.0,3350.0,3290.0,3253.0,3241.0,3380.0,3356.0,3356.0,3453.0,3550.0,3520.0,3411.0,3423.0,3520.0,3483.0,3374.0,3356.0,3380.0,3332.0,3229.0,3405.0,3435.0,3429.0,3514.0,3574.0,3556.0,3562.0,3538.0,3465.0,3374.0,3393.0,3387.0,3302.0,3193.0,3229.0,3181.0,3023.0,3078.0,3143.0,3165.0,3163.0,3065.0,3031.0,3041.0,3102.0,2993.0,3028.0,3028.0,2926.0,2896.0,2926.0,2839.0,2787.0,2859.0,2876.0,2872.0,2966.0,2997.0,2996.0,2936.0,2981.0,3065.0,3035.0,2950.0,2968.0,2878.0,2847.0,2822.0,2830.0,2789.0,2835.0,2805.0,2819.0,2928.0,3027.0,3005.0,3017.0,3084.0,3000.0,2998.0,2859.0,null,null,null,2688.0,2760.0,2815.0,2808.0,2805.0,2896.0,2901.0,2914.0,2938.0,2913.0,2954.0,2847.0,2854.0,2799.0,2804.0,2827.0,2726.0,2744.0,2651.0,2634.0,2639.0,2523.0,2536.0,2402.0,2427.0,2286.0,null,2330.0,2240.0,2235.0,2234.0,2268.0,2288.0,2285.0,2193.0,2190.0,2184.0,2184.0,2224.0,2157.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2194.0,2134.0,2029.0,1905.0,1920.0,1877.0,1978.0,2024.0,1988.0,1974.0,1957.0,1949.0,1945.0,2000.0,1990.0,1890.0,1933.0,1933.0,1921.0,1901.0,1902.0,1829.0,1755.0,1648.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1736.0,1729.0,1730.0,1726.0,1707.0,1694.0,1713.0,1704.0,1707.0,1715.0,1722.0,1731.0,1742.0,1755.0,1719.0,1749.0,1781.0,1799.0,1812.0,1819.0,1838.0,1849.0,1872.0,1860.0,1879.0,1930.0,1951.0,1899.0,1905.0,1896.0,1860.0,1889.0,1888.0,1853.0,1888.0,1881.0,1883.0,1896.0,1877.0,1890.0,1780.0,1827.0,1775.0,1758.0,1828.0,1756.0,1744.0,1833.0,1838.0,1841.0,1808.0,1792.0,1801.0,1723.0,1724.0,1774.0,1732.0,1787.0,1801.0,1833.0,1843.0,1893.0,1924.0,1940.0,1993.0,2027.0,1981.0,2024.0,2038.0,2079.0,2115.0,2146.0,2155.0,2207.0,2263.0,2307.0,2347.0,2316.0,2274.0,2288.0,null,null,null,null,null,2357.0,2371.0,2367.0,2362.0,2389.0,2390.0,2360.0,2331.0,2354.0,2277.0,2261.0,2234.0,2273.0,2299.0,2320.0,2343.0,2389.0,2449.0,2439.0,2485.0,2557.0,2607.0,2517.0,2491.0,2398.0,2434.0,2371.0,2349.0,2209.0,2243.0,2250.0,2130.0,2110.0,2213.0,2176.0,null,2135.0,2097.0,1988.0,1987.0,1984.0,1979.0,1979.0,1971.0,1936.0,1932.0,1972.0,1942.0,1902.0,1843.0,1764.0,1853.0,1735.0,1714.0,1703.0,1691.0,1654.0,1673.0,1710.0,1728.0,1705.0,1609.0,1686.0,1705.0,1696.0,1665.0,1647.0,1590.0,1579.0,null,null,null,1634.0,1670.0,1684.0,1715.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0],"low":[255.0,250.0,255.0,259.0,255.0,254.0,251.0,241.0,242.0,243.0,243.0,244.0,234.0,240.0,238.0,228.0,219.0,228.0,232.0,233.0,234.0,234.0,231.0,234.0,234.0,231.0,233.0,230.0,228.0,227.0,226.0,null,null,null,224.0,251.0,246.0,250.0,261.0,269.0,269.0,271.0,260.0,258.0,262.0,260.0,260.0,261.0,261.0,254.0,266.0,273.0,272.0,286.0,279.0,272.0,290.0,295.0,294.0,315.0,312.0,318.0,319.0,318.0,313.0,300.0,292.0,291.0,291.0,298.0,320.0,324.0,345.0,337.0,327.0,359.0,377.0,396.0,404.0,414.0,412.0,421.0,458.0,442.0,416.0,416.0,405.0,405.0,442.0,446.0,473.0,469.0,460.0,466.0,444.0,434.0,440.0,446.0,486.0,470.0,507.0,497.0,493.0,527.0,541.0,545.0,550.0,570.0,562.0,537.0,514.0,495.0,505.0,513.0,527.0,521.0,510.0,504.0,533.0,539.0,522.0,520.0,521.0,513.0,507.0,521.0,511.0,529.0,519.0,521.0,519.0,517.0,502.0,512.0,533.0,567.0,552.0,559.0,612.0,612.0,611.0,649.0,664.0,655.0,624.0,618.0,609.0,669.0,675.0,730.0,740.0,793.0,845.0,901.0,946.0,993.0,1043.0,null,1056.0,1042.0,992.0,958.0,943.0,941.0,943.0,921.0,935.0,929.0,944.0,964.0,949.0,903.0,863.0,820.0,786.0,757.0,720.0,703.0,672.0,689.0,741.0,710.0,770.0,769.0,771.0,813.0,874.0,856.0,840.0,815.0,792.0,761.0,743.0,744.0,754.0,750.0,735.0,835.0,843.0,848.0,835.0,829.0,819.0,821.0,899.0,872.0,882.0,927.0,898.0,876.0,897.0,876.0,876.0,912.0,931.0,918.0,900.0,884.0,876.0,913.0,963.0,1000.0,1026.0,1013.0,1045.0,1026.0,978.0,929.0,910.0,925.0,933.0,948.0,949.0,923.0,943.0,935.0,984.0,1024.0,1004.0,1034.0,1018.0,1014.0,1050.0,1125.0,1119.0,1240.0,1178.0,1200.0,1221.0,1216.0,1224.0,1186.0,1160.0,1119.0,1127.0,1135.0,1186.0,1139.0,1188.0,1216.0,1219.0,1237.0,1214.0,1306.0,1389.0,1389.0,1340.0,1378.0,1326.0,1310.0,1293.0,1213.0,1223.0,1227.0,1207.0,1207.0,1245.0,1318.0,1329.0,1289.0,1270.0,1277.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1675.0,1759.0,1833.0,1816.0,1867.0,1800.0,1822.0,2010.0,1895.0,1885.0,1827.0,1890.0,2038.0,2062.0,1987.0,1927.0,1884.0,2024.0,2082.0,2187.0,2116.0,2114.0,2181.0,2154.0,2101.0,2081.0,1997.0,1918.0,1889.0,1874.0,1906.0,1853.0,1821.0,1827.0,1896.0,1990.0,2042.0,2140.0,2271.0,2175.0,null,2448.0,2686.0,2723.0,2752.0,2784.0,2709.0,2815.0,2896.0,2811.0,2698.0,2877.0,null,null,2961.0,3106.0,3036.0,2890.0,2748.0,2711.0,2788.0,2675.0,2804.0,2823.0,2865.0,2840.0,2777.0,2648.0,2540.0,2494.0,2386.0,2396.0,2442.0,2688.0,2829.0,2923.0,2961.0,3063.0,2990.0,3267.0,3429.0,3500.0,3454.0,3407.0,3500.0,null,3586.0,4088.0,3850.0,3913.0,3779.0,4169.0,4048.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3361.0,3229.0,3438.0,3427.0,3365.0,3265.0,3229.0,3211.0,3152.0,3069.0,3050.0,3029.0,3027.0,3219.0,3321.0,null,null,null,null,null,3354.0,3457.0,3646.0,3596.0,3632.0,3502.0,3634.0,3575.0,3421.0,3302.0,3642.0,3538.0,3875.0,3846.0,4209.0,4454.0,4634.0,4844.0,5025.0,5417.0,5230.0,null,null,null,null,null,5044.0,5007.0,4825.0,5248.0,5209.0,5521.0,5813.0,5703.0,5688.0,6075.0,5942.0,6019.0,5873.0,5600.0,5377.0,5834.0,5792.0,6373.0,6259.0,6653.0,6594.0,6438.0,6161.0,5863.0,5707.0,5430.0,5227.0,5200.0,5090.0,4861.0,4830.0,4609.0,4409.0,4869.0,4736.0,4788.0,4582.0,4423.0,4215.0,4123.0,4194.0,4196.0,4140.0,4171.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4594.0,4542.0,4709.0,4928.0,5009.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4128.0,4082.0,4028.0,4197.0,4364.0,4368.0,4389.0,4251.0,4076.0,4145.0,4036.0,4030.0,3855.0,3669.0,3554.0,3500.0,3458.0,3333.0,3391.0,3356.0,3212.0,3268.0,3166.0,3017.0,3205.0,3124.0,3241.0,3316.0,3341.0,3257.0,3145.0,2990.0,3308.0,3425.0,3406.0,3552.0,3529.0,3554.0,3496.0,3466.0,3301.0,3159.0,3226.0,3299.0,3270.0,3141.0,3007.0,2875.0,2742.0,2696.0,2656.0,2976.0,3132.0,3053.0,3101.0,3007.0,2877.0,2750.0,2788.0,2754.0,2748.0,2886.0,2892.0,2990.0,3049.0,2999.0,2919.0,2809.0,2756.0,2623.0,2504.0,2393.0,2280.0,2230.0,2468.0,2633.0,2654.0,2715.0,2656.0,2715.0,2669.0,2593.0,2610.0,2579.0,2493.0,2403.0,2303.0,2276.0,2312.0,2422.0,2345.0,2264.0,2161.0,2086.0,1988.0,1898.0,1810.0,1923.0,1879.0,1904.0,1869.0,1817.0,1748.0,1698.0,1625.0,1583.0,1522.0,1489.0,1424.0,1524.0,1497.0,1447.0,1483.0,1451.0,1577.0,1629.0,1698.0,1664.0,1614.0,1595.0,1587.0,1719.0,1673.0,1798.0,1771.0,1700.0,1677.0,1683.0,1683.0,1641.0,1562.0,1516.0,1501.0,1472.0,1462.0,1462.0,1453.0,1428.0,1372.0,1353.0,1316.0,1259.0,1199.0,null,null,1288.0,1253.0,1232.0,1213.0,1257.0,1326.0,1353.0,1349.0,1451.0,1518.0,1574.0,1671.0,1648.0,1658.0,1658.0,1629.0,1679.0,1706.0,1656.0,1620.0,1568.0,1539.0,1512.0,1524.0,1508.0,1560.0,1645.0,1719.0,1796.0,1879.0,1831.0,1758.0,1796.0,1900.0,2038.0,1938.0,null,null,null,2047.0,1943.0,1901.0,1984.0,2157.0,2110.0,2152.0,2125.0,2041.0,2119.0,2089.0,2106.0,2064.0,2190.0,2342.0,2509.0,2425.0,2410.0,2475.0,2391.0,2309.0,2311.0,2323.0,2281.0,2233.0,2344.0,2298.0,2296.0,2159.0,2138.0,2239.0,2199.0,2091.0,2100.0,2003.0,1988.0,2041.0,1979.0,1920.0,1903.0,1878.0,1901.0,1853.0,1825.0,1878.0,1878.0,1887.0,1962.0,1899.0,1874.0,1806.0,1905.0,1872.0,1878.0,1811.0,1735.0,1638.0,1699.0,1642.0,1608.0,1578.0,1581.0,1604.0,1557.0,1524.0,1471.0,1422.0,1412.0,1378.0,1342.0,1342.0,1418.0,1340.0,1511.0,1543.0,1629.0,1604.0,1627.0,1707.0,1699.0,1692.0,1703.0,1648.0,1559.0,1625.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2006.0,1929.0,1923.0,2101.0,2049.0,1990.0,1988.0,1908.0,1898.0,1887.0,1888.0,1941.0,1973.0,2023.0,2032.0,2185.0,2286.0,2195.0,2120.0,2170.0,2162.0,2063.0,2006.0,2019.0,2012.0,2007.0,2018.0,1961.0,1893.0,1868.0,1791.0,1675.0,1587.0,null,null,1588.0,1576.0,1563.0,1677.0,1638.0,1627.0,1672.0,1673.0,1671.0,1659.0,1647.0,1582.0,1588.0,1582.0,1605.0,1624.0,1647.0,1677.0,1630.0,1633.0,1642.0,1643.0,1703.0,1792.0,1752.0,1728.0,1647.0,1654.0,1671.0,1726.0,1874.0,1973.0,1977.0,1986.0,1991.0,1996.0,2009.0,2050.0,2131.0,2244.0,2351.0,2459.0,null,2453.0,2434.0,2472.0,2513.0,2433.0,2567.0,2511.0,2456.0,null,2597.0,2699.0,2656.0,2542.0,2454.0,2466.0,2406.0,2284.0,2161.0,2071.0,1934.0,1988.0,2032.0,2000.0,2012.0,2097.0,2066.0,2021.0,2029.0,1926.0,1910.0,1894.0,null,null,null,null,null,2074.0,2219.0,2220.0,2216.0,2346.0,2303.0,2329.0,2373.0,2328.0,2249.0,2253.0,2299.0,2359.0,2349.0,2456.0,2348.0,null,2411.0,2557.0,2557.0,2581.0,2587.0,2847.0,2890.0,3029.0,3193.0,3453.0,null,3483.0,3435.0,3514.0,3483.0,3647.0,3526.0,3992.0,4156.0,4241.0,4562.0,4513.0,4677.0,4568.0,4356.0,4053.0,3805.0,3665.0,3411.0,3514.0,3695.0,3750.0,3683.0,3889.0,3817.0,3702.0,3556.0,3417.0,3635.0,3811.0,3841.0,4271.0,4253.0,4483.0,4338.0,4035.0,3968.0,3998.0,4368.0,4477.0,4592.0,4513.0,4465.0,4223.0,3956.0,3762.0,3865.0,3726.0,3568.0,3647.0,3695.0,3689.0,3702.0,3714.0,3714.0,3623.0,3520.0,3338.0,3132.0,2920.0,2817.0,2696.0,null,null,2641.0,2732.0,2847.0,2775.0,2756.0,2873.0,2919.0,2938.0,2970.0,2982.0,3111.0,3090.0,3090.0,3047.0,2920.0,2847.0,3187.0,3217.0,3580.0,3520.0,3605.0,3550.0,3411.0,3308.0,3695.0,3665.0,3550.0,3514.0,3599.0,3526.0,3429.0,3380.0,3459.0,3380.0,3235.0,3247.0,3284.0,3235.0,3241.0,3217.0,3253.0,3217.0,3150.0,3102.0,3071.0,3035.0,3078.0,3035.0,3035.0,3126.0,3150.0,3114.0,2944.0,2968.0,3023.0,2878.0,2781.0,2835.0,2847.0,2702.0,2763.0,2908.0,2872.0,2787.0,2763.0,2606.0,2569.0,2684.0,2667.0,2609.0,2666.0,2726.0,2732.0,2802.0,3004.0,2890.0,2878.0,2968.0,2987.0,3023.0,3059.0,3271.0,3302.0,3399.0,3362.0,3326.0,3296.0,3156.0,3102.0,3181.0,3162.0,3120.0,3150.0,3156.0,3174.0,3162.0,3162.0,3217.0,3241.0,3247.0,3296.0,3344.0,3338.0,3320.0,3302.0,3302.0,3350.0,3217.0,3253.0,3253.0,3150.0,3156.0,3168.0,3271.0,3259.0,3338.0,3405.0,3411.0,3477.0,3368.0,3284.0,3229.0,3235.0,3241.0,3071.0,3059.0,2981.0,2866.0,2859.0,2997.0,3033.0,3020.0,2939.0,2920.0,2956.0,2945.0,2950.0,2958.0,2938.0,2924.0,2836.0,2821.0,2715.0,2666.0,2720.0,2787.0,2800.0,2764.0,2794.0,2849.0,2782.0,2833.0,2797.0,2939.0,2866.0,2867.0,2788.0,2787.0,2753.0,2736.0,2690.0,2709.0,2711.0,2745.0,2701.0,2793.0,2932.0,2872.0,2970.0,2990.0,2890.0,2847.0,2774.0,null,null,null,2688.0,2760.0,2760.0,2771.0,2750.0,2757.0,2836.0,2808.0,2845.0,2829.0,2816.0,2763.0,2747.0,2691.0,2686.0,2701.0,2657.0,2582.0,2563.0,2506.0,2477.0,2423.0,2326.0,2293.0,2318.0,2247.0,null,2279.0,2240.0,2235.0,2234.0,2230.0,2204.0,2199.0,2193.0,2188.0,2184.0,2184.0,2181.0,2142.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2004.0,1908.0,1829.0,1832.0,1811.0,1969.0,1945.0,1915.0,1854.0,1897.0,1899.0,1872.0,1857.0,1891.0,1849.0,1865.0,1877.0,1850.0,1815.0,1769.0,1738.0,1721.0,1645.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1683.0,1675.0,1666.0,1661.0,1689.0,1653.0,1648.0,1660.0,1721.0,1710.0,1716.0,1660.0,1680.0,1698.0,1762.0,1787.0,1812.0,1819.0,1838.0,1768.0,1801.0,1787.0,1793.0,1882.0,1861.0,1887.0,1868.0,1866.0,1860.0,1860.0,1853.0,1853.0,1853.0,1844.0,1864.0,1834.0,1859.0,1805.0,1780.0,1772.0,1763.0,1758.0,1756.0,1745.0,1733.0,1733.0,1812.0,1768.0,1746.0,1741.0,1742.0,1723.0,1720.0,1712.0,1696.0,1701.0,1771.0,1738.0,1787.0,1878.0,1896.0,1891.0,1962.0,1933.0,1932.0,1933.0,1981.0,2052.0,2027.0,2029.0,2079.0,2118.0,2263.0,2193.0,2251.0,2229.0,2175.0,2288.0,null,null,null,null,null,2279.0,2281.0,2307.0,2287.0,2273.0,2273.0,2250.0,2205.0,2219.0,2209.0,2190.0,2158.0,2224.0,2253.0,2258.0,2284.0,2324.0,2381.0,2368.0,2426.0,2555.0,2457.0,2470.0,2398.0,2367.0,2303.0,2252.0,2224.0,2202.0,2186.0,2142.0,2130.0,2110.0,2090.0,2089.0,null,2051.0,2008.0,1988.0,1987.0,1984.0,1979.0,1975.0,1917.0,1873.0,1855.0,1883.0,1892.0,1862.0,1816.0,1764.0,1754.0,1733.0,1713.0,1703.0,1671.0,1654.0,1649.0,1614.0,1640.0,1628.0,1609.0,1609.0,1609.0,1605.0,1593.0,1576.0,1562.0,1551.0,null,null,null,1634.0,1670.0,1611.0,1623.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1796.0,1902.0,1915.0,1920.0],"name":"\u0642\u06cc\u0645\u062a","open":[265.0,256.0,259.0,264.0,259.0,262.0,262.0,253.0,242.0,250.0,255.0,246.0,245.0,241.0,245.0,239.0,224.0,230.0,238.0,236.0,239.0,235.0,243.0,244.0,236.0,237.0,233.0,234.0,233.0,228.0,234.0,null,null,null,241.0,251.0,264.0,257.0,262.0,269.0,277.0,279.0,270.0,261.0,273.0,271.0,260.0,261.0,265.0,264.0,268.0,273.0,289.0,293.0,294.0,274.0,290.0,300.0,301.0,315.0,330.0,319.0,319.0,344.0,329.0,300.0,292.0,320.0,309.0,312.0,320.0,324.0,355.0,360.0,328.0,359.0,377.0,396.0,414.0,435.0,431.0,436.0,458.0,478.0,466.0,426.0,424.0,422.0,442.0,473.0,496.0,483.0,486.0,487.0,444.0,434.0,455.0,454.0,492.0,477.0,527.0,525.0,499.0,529.0,567.0,547.0,558.0,583.0,576.0,548.0,536.0,495.0,517.0,543.0,535.0,521.0,537.0,524.0,558.0,561.0,545.0,521.0,553.0,519.0,527.0,538.0,521.0,539.0,534.0,540.0,525.0,545.0,521.0,523.0,539.0,576.0,588.0,578.0,612.0,642.0,639.0,689.0,683.0,675.0,681.0,633.0,636.0,683.0,715.0,746.0,782.0,818.0,859.0,901.0,946.0,993.0,1043.0,null,1095.0,1054.0,1054.0,958.0,971.0,1007.0,1006.0,969.0,935.0,1014.0,1014.0,1014.0,988.0,933.0,863.0,820.0,791.0,757.0,795.0,744.0,684.0,689.0,741.0,778.0,774.0,849.0,811.0,852.0,898.0,922.0,916.0,840.0,825.0,761.0,743.0,744.0,790.0,750.0,785.0,835.0,876.0,872.0,877.0,888.0,850.0,861.0,899.0,931.0,912.0,949.0,963.0,882.0,917.0,925.0,884.0,926.0,989.0,983.0,906.0,947.0,922.0,949.0,963.0,1028.0,1072.0,1091.0,1064.0,1026.0,978.0,929.0,910.0,944.0,987.0,993.0,995.0,969.0,981.0,973.0,994.0,1062.0,1049.0,1063.0,1095.0,1038.0,1050.0,1142.0,1176.0,1240.0,1302.0,1229.0,1326.0,1232.0,1328.0,1237.0,1227.0,1196.0,1195.0,1135.0,1234.0,1139.0,1188.0,1302.0,1267.0,1308.0,1214.0,1318.0,1389.0,1408.0,1458.0,1456.0,1330.0,1310.0,1293.0,1276.0,1237.0,1284.0,1310.0,1207.0,1298.0,1344.0,1369.0,1405.0,1270.0,1326.0,1407.0,1456.0,1472.0,1497.0,1530.0,null,null,1675.0,1821.0,1911.0,2006.0,1867.0,1874.0,1825.0,2010.0,2083.0,2035.0,1955.0,1890.0,2038.0,2093.0,2083.0,2103.0,1906.0,2069.0,2126.0,2227.0,2338.0,2291.0,2395.0,2154.0,2289.0,2208.0,1997.0,1918.0,1889.0,1874.0,1906.0,2010.0,1839.0,1827.0,1972.0,2000.0,2140.0,2234.0,2300.0,2379.0,null,2448.0,2686.0,2723.0,2752.0,2784.0,2921.0,3056.0,3198.0,2834.0,2792.0,2877.0,null,null,2961.0,3204.0,3038.0,2890.0,2748.0,2750.0,2871.0,2675.0,3038.0,2834.0,3075.0,3017.0,2894.0,2719.0,2786.0,2540.0,2490.0,2396.0,2646.0,2740.0,2829.0,2923.0,2961.0,3063.0,3136.0,3267.0,3429.0,3500.0,3625.0,3765.0,3500.0,null,3948.0,4088.0,4254.0,3934.0,3854.0,4267.0,4452.0,3977.0,3971.0,3959.0,null,null,3946.0,3944.0,3938.0,3921.0,3919.0,3917.0,3907.0,3836.0,3813.0,3796.0,3796.0,3607.0,3586.0,3577.0,3571.0,3565.0,3565.0,3563.0,3557.0,3554.0,3552.0,3361.0,3407.0,3686.0,3448.0,3365.0,3417.0,3429.0,3354.0,3209.0,3292.0,3092.0,3029.0,3027.0,3219.0,3321.0,null,null,null,null,null,3461.0,3521.0,3748.0,3875.0,3777.0,3502.0,3686.0,3813.0,3542.0,3375.0,3725.0,3729.0,4021.0,4129.0,4419.0,4627.0,4850.0,5000.0,5025.0,5507.0,5423.0,null,null,null,null,null,5044.0,5007.0,4825.0,5507.0,5625.0,5521.0,6000.0,6032.0,6005.0,6284.0,6517.0,6146.0,5884.0,5600.0,5377.0,6003.0,6250.0,6511.0,6821.0,6892.0,7001.0,6438.0,6161.0,5863.0,5707.0,5432.0,5227.0,5686.0,5090.0,5192.0,4830.0,4625.0,4638.0,4927.0,5232.0,4896.0,4582.0,4423.0,4409.0,4123.0,4194.0,4436.0,4167.0,4417.0,4625.0,4882.0,4786.0,4692.0,4655.0,4613.0,4607.0,4607.0,4607.0,4605.0,4605.0,4605.0,4605.0,4605.0,4594.0,null,null,null,4594.0,4594.0,4615.0,4740.0,4853.0,4997.0,5341.0,5043.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,5034.0,null,5034.0,4984.0,4984.0,null,4984.0,null,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4984.0,4982.0,4830.0,4830.0,null,4830.0,null,null,4830.0,null,4830.0,4828.0,4828.0,null,null,null,4828.0,4828.0,null,4828.0,4811.0,4801.0,4801.0,4563.0,4560.0,4554.0,4550.0,4548.0,4546.0,4544.0,4297.0,4325.0,4322.0,4320.0,4320.0,4318.0,4314.0,4312.0,4084.0,4128.0,4082.0,4028.0,4279.0,4546.0,4573.0,4619.0,4293.0,4076.0,4322.0,4421.0,4291.0,3859.0,3669.0,3554.0,3500.0,3458.0,3404.0,3391.0,3569.0,3383.0,3341.0,3299.0,3061.0,3253.0,3333.0,3331.0,3412.0,3445.0,3414.0,3153.0,3001.0,3349.0,3445.0,3571.0,3686.0,3623.0,3652.0,3828.0,3473.0,3301.0,3159.0,3383.0,3464.0,3341.0,3174.0,3028.0,2875.0,2767.0,2890.0,2685.0,2986.0,3164.0,3318.0,3232.0,3115.0,2892.0,2903.0,2792.0,2944.0,2890.0,2951.0,3070.0,3126.0,3097.0,3128.0,3130.0,2982.0,2869.0,2715.0,2552.0,2393.0,2280.0,2420.0,2527.0,2641.0,2708.0,2783.0,2756.0,2788.0,2669.0,2593.0,2683.0,2717.0,2497.0,2539.0,2403.0,2422.0,2397.0,2527.0,2414.0,2322.0,2236.0,2205.0,2000.0,1984.0,1827.0,1946.0,1969.0,1952.0,1923.0,1829.0,1748.0,1698.0,1625.0,1583.0,1602.0,1503.0,1424.0,1585.0,1641.0,1508.0,1520.0,1518.0,1612.0,1629.0,1733.0,1823.0,1614.0,1595.0,1587.0,1729.0,1714.0,1858.0,1854.0,1714.0,1677.0,1775.0,1687.0,1648.0,1716.0,1516.0,1501.0,1472.0,1462.0,1497.0,1514.0,1501.0,1468.0,1376.0,1380.0,1267.0,1253.0,null,null,1293.0,1324.0,1288.0,1274.0,1311.0,1326.0,1418.0,1420.0,1462.0,1545.0,1639.0,1710.0,1777.0,1658.0,1662.0,1629.0,1681.0,1773.0,1754.0,1622.0,1668.0,1543.0,1566.0,1587.0,1587.0,1568.0,1679.0,1758.0,1817.0,1934.0,1921.0,1856.0,1796.0,1900.0,2038.0,2136.0,null,null,null,2047.0,2062.0,2038.0,2100.0,2247.0,2216.0,2406.0,2159.0,2173.0,2173.0,2152.0,2173.0,2161.0,2195.0,2368.0,2509.0,2659.0,2509.0,2532.0,2568.0,2410.0,2336.0,2465.0,2437.0,2290.0,2528.0,2473.0,2366.0,2319.0,2138.0,2366.0,2241.0,2192.0,2112.0,2148.0,1988.0,2216.0,2138.0,2005.0,1965.0,1971.0,1971.0,1973.0,1937.0,1939.0,1984.0,1887.0,1984.0,2045.0,1990.0,1874.0,1941.0,2005.0,1878.0,1857.0,1794.0,1656.0,1773.0,1711.0,1646.0,1623.0,1629.0,1682.0,1602.0,1610.0,1475.0,1492.0,1477.0,1395.0,1477.0,1382.0,1467.0,1340.0,1549.0,1589.0,1667.0,1745.0,1730.0,1756.0,1785.0,1709.0,1794.0,1751.0,1629.0,1625.0,null,null,null,null,null,1827.0,1856.0,1927.0,1969.0,2033.0,2077.0,2089.0,1923.0,2179.0,2149.0,2117.0,1988.0,1991.0,1898.0,2029.0,1909.0,2023.0,2041.0,2149.0,2059.0,2215.0,2376.0,2274.0,2120.0,2275.0,2226.0,2137.0,2125.0,2019.0,2018.0,2118.0,2048.0,2059.0,1948.0,1874.0,1925.0,1815.0,1587.0,null,null,1613.0,1607.0,1630.0,1677.0,1815.0,1683.0,1673.0,1673.0,1725.0,1695.0,1652.0,1630.0,1655.0,1665.0,1636.0,1671.0,1647.0,1709.0,1730.0,1633.0,1642.0,1643.0,1703.0,1792.0,1767.0,1811.0,1737.0,1730.0,1671.0,1785.0,1910.0,2067.0,2021.0,2053.0,1991.0,2000.0,2076.0,2149.0,2131.0,2367.0,2388.0,2459.0,null,2632.0,2495.0,2567.0,2645.0,2573.0,2626.0,2677.0,2460.0,null,2714.0,2918.0,2719.0,2687.0,2579.0,2674.0,2537.0,2447.0,2250.0,2095.0,1976.0,1988.0,2110.0,2203.0,2071.0,2149.0,2167.0,2095.0,2107.0,2071.0,1925.0,1970.0,null,null,null,null,null,2074.0,2219.0,2317.0,2245.0,2359.0,2373.0,2329.0,2474.0,2408.0,2347.0,2317.0,2347.0,2359.0,2474.0,2488.0,2408.0,null,2423.0,2567.0,2666.0,2866.0,2689.0,3024.0,2920.0,3059.0,3193.0,3550.0,null,3774.0,3599.0,3574.0,3483.0,3805.0,3768.0,4113.0,4356.0,4319.0,4719.0,4847.0,4901.0,5089.0,4356.0,4053.0,4241.0,3665.0,3453.0,3756.0,3823.0,3998.0,3871.0,3938.0,4120.0,3938.0,3786.0,3574.0,3726.0,3811.0,3841.0,4307.0,4544.0,4756.0,4483.0,4035.0,4531.0,4223.0,4513.0,4659.0,4937.0,5034.0,4513.0,4253.0,4095.0,3817.0,3865.0,4029.0,3702.0,3647.0,3817.0,3817.0,3817.0,3762.0,3835.0,3835.0,3677.0,3544.0,3181.0,3168.0,2884.0,2714.0,null,null,2641.0,2829.0,2847.0,2956.0,2756.0,2902.0,3090.0,3059.0,3029.0,2982.0,3196.0,3090.0,3296.0,3193.0,3029.0,2932.0,3302.0,3374.0,3671.0,3708.0,3811.0,3689.0,3750.0,3308.0,3817.0,3938.0,3695.0,3635.0,3677.0,3883.0,3544.0,3514.0,3502.0,3568.0,3362.0,3332.0,3356.0,3368.0,3241.0,3302.0,3423.0,3259.0,3308.0,3314.0,3108.0,3035.0,3162.0,3096.0,3035.0,3187.0,3181.0,3314.0,3011.0,3090.0,3138.0,3114.0,2829.0,2847.0,2944.0,2787.0,2763.0,2908.0,2932.0,2849.0,2811.0,2775.0,2606.0,2684.0,2730.0,2786.0,2756.0,2745.0,2732.0,2890.0,3090.0,3029.0,2999.0,2968.0,3065.0,3053.0,3084.0,3399.0,3496.0,3447.0,3483.0,3459.0,3362.0,3423.0,3150.0,3181.0,3223.0,3162.0,3181.0,3162.0,3253.0,3174.0,3162.0,3235.0,3271.0,3259.0,3332.0,3417.0,3520.0,3387.0,3362.0,3302.0,3483.0,3344.0,3308.0,3326.0,3332.0,3211.0,3253.0,3417.0,3259.0,3387.0,3483.0,3496.0,3520.0,3502.0,3465.0,3374.0,3235.0,3387.0,3277.0,3096.0,3229.0,3181.0,2859.0,3017.0,3142.0,3138.0,3163.0,2951.0,2956.0,2961.0,3102.0,2969.0,2972.0,3028.0,2925.0,2845.0,2926.0,2726.0,2720.0,2787.0,2819.0,2872.0,2847.0,2962.0,2950.0,2872.0,2797.0,3011.0,2959.0,2950.0,2932.0,2789.0,2847.0,2736.0,2790.0,2714.0,2711.0,2805.0,2701.0,2845.0,3027.0,3005.0,2983.0,3023.0,2909.0,2968.0,2859.0,null,null,null,2688.0,2760.0,2760.0,2771.0,2805.0,2872.0,2894.0,2866.0,2937.0,2913.0,2954.0,2802.0,2774.0,2753.0,2804.0,2744.0,2702.0,2665.0,2580.0,2506.0,2549.0,2452.0,2387.0,2402.0,2318.0,2269.0,null,2279.0,2240.0,2235.0,2234.0,2230.0,2256.0,2213.0,2193.0,2188.0,2184.0,2184.0,2181.0,0.0,2132.0,2131.0,2131.0,2130.0,2130.0,2127.0,2126.0,2125.0,2121.0,2134.0,1951.0,1829.0,1832.0,1841.0,1978.0,1945.0,1939.0,1944.0,1957.0,1949.0,1945.0,1857.0,1951.0,1890.0,1865.0,1878.0,1921.0,1833.0,1902.0,1744.0,1721.0,1648.0,1720.0,1719.0,1719.0,null,1719.0,1719.0,1719.0,1719.0,1719.0,1695.0,1730.0,1726.0,1707.0,1663.0,1699.0,1697.0,1654.0,1661.0,1722.0,1731.0,1742.0,1729.0,1680.0,1714.0,1763.0,1799.0,1812.0,1819.0,1838.0,1849.0,1829.0,1860.0,1817.0,1882.0,1951.0,1887.0,1868.0,1896.0,1860.0,1860.0,1888.0,1853.0,1853.0,1844.0,1883.0,1842.0,1877.0,1859.0,1780.0,1773.0,1775.0,1758.0,1756.0,1756.0,1744.0,1733.0,1834.0,1839.0,1747.0,1741.0,1746.0,1723.0,1720.0,1719.0,1696.0,1701.0,1799.0,1804.0,1787.0,1885.0,1924.0,1940.0,1963.0,2026.0,1933.0,1933.0,1981.0,2052.0,2115.0,2146.0,2128.0,2118.0,2263.0,2307.0,2312.0,2231.0,2175.0,2288.0,null,null,null,null,null,2357.0,2341.0,2366.0,2311.0,2287.0,2327.0,2281.0,2273.0,2309.0,2222.0,2206.0,2158.0,2243.0,2299.0,2281.0,2342.0,2341.0,2449.0,2393.0,2426.0,2557.0,2607.0,2470.0,2400.0,2367.0,2395.0,2371.0,2243.0,2209.0,2190.0,2250.0,2130.0,2110.0,2090.0,2176.0,null,2055.0,2019.0,1988.0,1987.0,1984.0,1979.0,1975.0,1922.0,1873.0,1929.0,1972.0,1893.0,1862.0,1816.0,1764.0,1761.0,1734.0,1713.0,1703.0,1671.0,1654.0,1649.0,1614.0,1728.0,1646.0,1609.0,1609.0,1705.0,1696.0,1593.0,1596.0,1565.0,1551.0,null,null,null,1634.0,1670.0,1684.0,1651.0,1742.0,1753.0,1760.0,1794.0,1820.0,1835.0,1849.0,1902.0,1915.0,1920.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[334.40000000000003,394.90000000000003,577.5,966.9000000000001,1094.5,1501.5000000000002,2043.8000000000002,4752.0,1699.5000000000002,2010.8000000000002,2708.2000000000003,3505.7000000000003,3088.8,3105.3,2123.0,2082.3,2577.3,2048.2000000000003,1973.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[330.0,544.5,1092.3000000000002,1021.9000000000001,1491.6000000000001,2427.7000000000003,3850.0000000000005,3633.3,2509.1000000000004,2678.5,4791.6,3625.6000000000004,2956.8,2977.7000000000003,2046.0000000000002,2465.1000000000004,2702.7000000000003,1884.3000000000002,2106.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,4.6,6.6,11.8,8.2,3.0,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,3.6,8.9,14.4,19.6,23.7,28.1,25.9,28.1,14.4,15.2,13.0,19.0,24.0,30.0,31.9,30.3,33.0,28.1,22.0,22.3,21.8,29.7,35.2,41.8,41.3,37.2,45.1,51.5,53.4,58.9,58.9,61.1,54.5,47.6,47.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.6,38.7,36.6,37.4,38.4,34.0,35.6,38.1,43.6,49.3,48.3,56.5,58.6,66.4,74.2,76.0,74.9,69.8,66.7,64.3,71.6,77.0,85.8,93.6,103.2,112.0,122.6,133.5,145.2,157.4,170.3,176.0,173.4,157.1,151.1,158.4,157.9,152.2,142.1,154.3,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,157.4,144.8,148.6,160.6,163.2,167.3,176.1,177.9,162.9,163.2,170.0,163.5,165.9,181.1,179.0,168.8,172.6,161.2,172.0,172.6,187.8,201.0,214.2,211.5,212.7,200.4,186.4,172.0,172.0,172.0,172.0,172.0,162.2,157.8,163.5,166.0,177.7,184.0,179.7,192.8,183.8,182.1,198.2,212.2,227.8,239.0,227.0,254.0,238.2,254.6,234.6,230.0,221.2,219.8,210.3,225.9,226.4,224.8,240.1,242.5,245.8,240.3,258.1,262.8,279.7,284.9,297.5,276.7,262.5,258.1,270.7,270.7,270.7,270.7,270.7,270.7,270.7,270.7,270.7,270.7,270.7,270.7,282.1,295.4,299.7,306.5,315.5,377.7,394.5,419.0,402.9,407.3,394.8,424.1,445.9,437.2,412.4,406.5,437.2,453.5,460.0,444.5,423.9,448.0,461.9,477.4,504.8,504.5,529.0,492.3,499.4,499.4,499.4,499.4,499.4,499.4,499.4,499.4,499.4,499.4,499.4,536.1,558.1,590.3,620.6,642.3,645.5,728.7,766.4,778.4,787.7,798.1,842.3,888.1,834.2,806.8,833.5,855.2,901.9,933.5,879.3,832.3,786.4,800.0,799.3,852.9,822.9,864.5,826.8,816.1,795.8,754.2,719.4,704.5,672.9,720.6,755.5,783.9,812.6,842.9,855.2,888.1,912.3,953.9,1006.1,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1029.0,1028.5,1027.5,1026.9,967.3,978.8,969.7,996.9,1059.6,1076.1,1090.2,1047.1,1011.0,1002.4,1018.8,994.3,953.2,907.5,858.9,828.8,814.7,803.7,778.7,826.2,786.2,757.2,754.6,727.4,730.0,750.2,762.2,787.8,773.2,795.1,751.2,721.9,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,763.2,776.1,800.7,840.3,884.5,932.5,976.7,923.0,898.4,933.6,989.5,1038.7,989.5,1055.4,1008.5,1059.9,1111.9,1121.4,1196.8,1139.3,1100.1,1097.9,1090.6,1119.1,1077.8,1085.1,1152.1,1223.1,1301.8,1285.1,1312.5,1284.0,1235.9,1220.3,1216.9,1232.6,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1174.5,1253.9,1301.3,1292.3,1290.9,1300.0,1327.1,1380.8,1369.7,1454.0,1550.2,1613.7,1702.2,1639.5,1597.0,1721.7,1675.0,1702.2,1716.2,1689.0,1735.0,1831.2,1802.6,1797.7,1672.2,1730.8,1660.4,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1597.7,1589.4,1594.2,1539.7,1663.2,1709.4,1817.6,1696.3,1890.7,1904.5,1959.7,2065.8,2223.8,2356.1,2343.7,2318.9,2335.5,2447.9,2498.2,2690.6,2740.9,2790.6,3016.0,3175.3,3125.0,3375.3,3049.8,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2903.6,2926.3,2868.8,2971.5,2931.9,2891.4,2920.6,2977.2,2982.8,3000.7,3097.8,3182.6,3051.6,3046.0,3040.3,3120.4,3074.2,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3139.1,3148.0,3172.3,3230.9,3281.8,3145.8,3062.8,2968.8,2873.6,2873.6,2873.6,2873.6,2873.6,2873.6,2912.6,2944.2,2910.5,2920.0,2886.3,2852.6,2799.9,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2751.4,2701.2,2687.9,2665.7,2656.9,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2648.0,2693.0,2716.2,2793.2,2711.9,2706.1,2820.8,2858.5,2918.0,2846.9,2976.1,3028.3,3103.8,3185.1,3246.1,3228.7,3135.8,3192.4,3221.4,3298.4,3276.6,3285.3,3220.0,3275.1,3278.0,3177.9,3241.7,3209.8,3153.2,3153.2,3153.2,3153.2,3153.2,3153.2,3153.2,3217.1,3225.4,3286.5,3350.4,3450.3,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3311.5,3229.0,3131.9,3113.6,3075.1,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3038.5,3084.0,3110.2,3134.7,3227.4,3250.2,3250.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,37.9,89.1,5.7,36.3,61.7,88.4,null,47.6,33.2,76.9,3.4,null,null,null,18.4,4.9,null,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-1.3,null,null,null,null,null,null,-23.5,null,null,null,null,-4.3,-4.1,-3.6,null,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |